{"all": [{"instrument": "QQQ", "mid_signal": 4067121, "gamma_signal": 411932, "vega_signal": 2473572, "option_type": "C", "stock_price": 611.91, "utc_time": 1775827800000}, {"instrument": "QQQ", "mid_signal": -194693, "gamma_signal": 135359, "vega_signal": -5431286, "option_type": "P", "stock_price": 611.91, "utc_time": 1775827800000}, {"instrument": "QQQ", "mid_signal": 1199383, "gamma_signal": 104874, "vega_signal": -2426940, "option_type": "C", "stock_price": 611.98, "utc_time": 1775827805000}, {"instrument": "QQQ", "mid_signal": 2170670, "gamma_signal": -293865, "vega_signal": -181407, "option_type": "P", "stock_price": 611.96, "utc_time": 1775827805000}, {"instrument": "QQQ", "mid_signal": 9945470, "gamma_signal": 1148495, "vega_signal": 2125973, "option_type": "C", "stock_price": 612.02, "utc_time": 1775827810000}, {"instrument": "QQQ", "mid_signal": -3414865, "gamma_signal": 245725, "vega_signal": 10314941, "option_type": "P", "stock_price": 612.02, "utc_time": 1775827810000}, {"instrument": "QQQ", "mid_signal": 1890272, "gamma_signal": 751954, "vega_signal": 374985, "option_type": "C", "stock_price": 612, "utc_time": 1775827815000}, {"instrument": "QQQ", "mid_signal": 18612456, "gamma_signal": -4746399, "vega_signal": -5358294, "option_type": "P", "stock_price": 612, "utc_time": 1775827815000}, {"instrument": "QQQ", "mid_signal": -3353037, "gamma_signal": -683784, "vega_signal": -717441, "option_type": "C", "stock_price": 612.08, "utc_time": 1775827820000}, {"instrument": "QQQ", "mid_signal": 14331270, "gamma_signal": -2180364, "vega_signal": -663156, "option_type": "P", "stock_price": 612.08, "utc_time": 1775827820000}, {"instrument": "QQQ", "mid_signal": -1965035, "gamma_signal": -517760, "vega_signal": -146066, "option_type": "C", "stock_price": 612.02, "utc_time": 1775827825000}, {"instrument": "QQQ", "mid_signal": -1276080, "gamma_signal": 182187, "vega_signal": 684806, "option_type": "P", "stock_price": 612.02, "utc_time": 1775827825000}, {"instrument": "QQQ", "mid_signal": 2746644, "gamma_signal": 594812, "vega_signal": 2560119, "option_type": "C", "stock_price": 612.12, "utc_time": 1775827830000}, {"instrument": "QQQ", "mid_signal": 2132467, "gamma_signal": -147921, "vega_signal": -1717280, "option_type": "P", "stock_price": 612.12, "utc_time": 1775827830000}, {"instrument": "QQQ", "mid_signal": 2907993, "gamma_signal": 339994, "vega_signal": 2154205, "option_type": "C", "stock_price": 611.98, "utc_time": 1775827835000}, {"instrument": "QQQ", "mid_signal": 9291232, "gamma_signal": -568290, "vega_signal": -11978146, "option_type": "P", "stock_price": 611.98, "utc_time": 1775827835000}, {"instrument": "QQQ", "mid_signal": -8020557, "gamma_signal": -1314352, "vega_signal": -1281203, "option_type": "C", "stock_price": 611.9, "utc_time": 1775827840000}, {"instrument": "QQQ", "mid_signal": -7127633, "gamma_signal": 788527, "vega_signal": 6036326, "option_type": "P", "stock_price": 611.9, "utc_time": 1775827840000}, {"instrument": "QQQ", "mid_signal": 22350479, "gamma_signal": 6814220, "vega_signal": 3473704, "option_type": "C", "stock_price": 611.78, "utc_time": 1775827845000}, {"instrument": "QQQ", "mid_signal": 9100523, "gamma_signal": -1071335, "vega_signal": -4873971, "option_type": "P", "stock_price": 611.78, "utc_time": 1775827845000}, {"instrument": "QQQ", "mid_signal": -6933118, "gamma_signal": -1445406, "vega_signal": -5315414, "option_type": "C", "stock_price": 611.95, "utc_time": 1775827850000}, {"instrument": "QQQ", "mid_signal": 13984940, "gamma_signal": -1779809, "vega_signal": -14266112, "option_type": "P", "stock_price": 611.95, "utc_time": 1775827850000}, {"instrument": "QQQ", "mid_signal": -5042138, "gamma_signal": -844778, "vega_signal": -505497, "option_type": "C", "stock_price": 612.15, "utc_time": 1775827855000}, {"instrument": "QQQ", "mid_signal": 11660087, "gamma_signal": -1783084, "vega_signal": -8189112, "option_type": "P", "stock_price": 612.15, "utc_time": 1775827855000}, {"instrument": "QQQ", "mid_signal": 8154343, "gamma_signal": 1225513, "vega_signal": 3617456, "option_type": "C", "stock_price": 612.34, "utc_time": 1775827860000}, {"instrument": "QQQ", "mid_signal": 10959864, "gamma_signal": -1069970, "vega_signal": -2557624, "option_type": "P", "stock_price": 612.34, "utc_time": 1775827860000}, {"instrument": "QQQ", "mid_signal": 911405, "gamma_signal": 348020, "vega_signal": 688086, "option_type": "C", "stock_price": 612.63, "utc_time": 1775827865000}, {"instrument": "QQQ", "mid_signal": -964415, "gamma_signal": 224598, "vega_signal": -356052, "option_type": "P", "stock_price": 612.63, "utc_time": 1775827865000}, {"instrument": "QQQ", "mid_signal": 76618714, "gamma_signal": 7537257, "vega_signal": 12831588, "option_type": "C", "stock_price": 612.81, "utc_time": 1775827870000}, {"instrument": "QQQ", "mid_signal": -1891371, "gamma_signal": 28251, "vega_signal": 3548283, "option_type": "P", "stock_price": 612.81, "utc_time": 1775827870000}, {"instrument": "QQQ", "mid_signal": -3701658, "gamma_signal": -880671, "vega_signal": 850907, "option_type": "C", "stock_price": 612.7, "utc_time": 1775827875000}, {"instrument": "QQQ", "mid_signal": -5503889, "gamma_signal": 1238055, "vega_signal": 497829, "option_type": "P", "stock_price": 612.7, "utc_time": 1775827875000}, {"instrument": "QQQ", "mid_signal": -5111053, "gamma_signal": -1560294, "vega_signal": 2944566, "option_type": "C", "stock_price": 612.64, "utc_time": 1775827880000}, {"instrument": "QQQ", "mid_signal": -3023001, "gamma_signal": 279493, "vega_signal": -754752, "option_type": "P", "stock_price": 612.64, "utc_time": 1775827880000}, {"instrument": "QQQ", "mid_signal": 6486815, "gamma_signal": 1394701, "vega_signal": 2526629, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827885000}, {"instrument": "QQQ", "mid_signal": 1749, "gamma_signal": 440703, "vega_signal": -708644, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827885000}, {"instrument": "QQQ", "mid_signal": -1739419, "gamma_signal": -274763, "vega_signal": -2551316, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827890000}, {"instrument": "QQQ", "mid_signal": 4207233, "gamma_signal": -226484, "vega_signal": -1887649, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827890000}, {"instrument": "QQQ", "mid_signal": -61300, "gamma_signal": -631032, "vega_signal": -313229, "option_type": "C", "stock_price": 612.73, "utc_time": 1775827895000}, {"instrument": "QQQ", "mid_signal": 447382, "gamma_signal": -285714, "vega_signal": 329934, "option_type": "P", "stock_price": 612.73, "utc_time": 1775827895000}, {"instrument": "QQQ", "mid_signal": 2259352, "gamma_signal": 887847, "vega_signal": 1338777, "option_type": "C", "stock_price": 612.67, "utc_time": 1775827900000}, {"instrument": "QQQ", "mid_signal": -9189420, "gamma_signal": 2111400, "vega_signal": 2041384, "option_type": "P", "stock_price": 612.67, "utc_time": 1775827900000}, {"instrument": "QQQ", "mid_signal": 11733485, "gamma_signal": 2272222, "vega_signal": 3882106, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827905000}, {"instrument": "QQQ", "mid_signal": 2614379, "gamma_signal": -313906, "vega_signal": 2326664, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827905000}, {"instrument": "QQQ", "mid_signal": 584781, "gamma_signal": -70821, "vega_signal": 707905, "option_type": "C", "stock_price": 612.71, "utc_time": 1775827910000}, {"instrument": "QQQ", "mid_signal": -7755051, "gamma_signal": 1485215, "vega_signal": 1450888, "option_type": "P", "stock_price": 612.71, "utc_time": 1775827910000}, {"instrument": "QQQ", "mid_signal": 2096603, "gamma_signal": 313830, "vega_signal": 1690326, "option_type": "C", "stock_price": 612.74, "utc_time": 1775827915000}, {"instrument": "QQQ", "mid_signal": 1103243, "gamma_signal": -322874, "vega_signal": -1697913, "option_type": "P", "stock_price": 612.785, "utc_time": 1775827915000}, {"instrument": "QQQ", "mid_signal": 420595, "gamma_signal": 934294, "vega_signal": -1182519, "option_type": "C", "stock_price": 612.88, "utc_time": 1775827920000}, {"instrument": "QQQ", "mid_signal": -7831890, "gamma_signal": 483002, "vega_signal": 8197822, "option_type": "P", "stock_price": 612.88, "utc_time": 1775827920000}, {"instrument": "QQQ", "mid_signal": -1318119, "gamma_signal": -384508, "vega_signal": 1891736, "option_type": "C", "stock_price": 612.85, "utc_time": 1775827925000}, {"instrument": "QQQ", "mid_signal": 12608648, "gamma_signal": -1059303, "vega_signal": -9540265, "option_type": "P", "stock_price": 612.85, "utc_time": 1775827925000}, {"instrument": "QQQ", "mid_signal": -7707878, "gamma_signal": -1964765, "vega_signal": -1603280, "option_type": "C", "stock_price": 612.68, "utc_time": 1775827930000}, {"instrument": "QQQ", "mid_signal": -7651651, "gamma_signal": 1074418, "vega_signal": 4725809, "option_type": "P", "stock_price": 612.68, "utc_time": 1775827930000}, {"instrument": "QQQ", "mid_signal": 1672400, "gamma_signal": 1224372, "vega_signal": -1400603, "option_type": "C", "stock_price": 612.57, "utc_time": 1775827935000}, {"instrument": "QQQ", "mid_signal": -646015, "gamma_signal": 230744, "vega_signal": 192745, "option_type": "P", "stock_price": 612.57, "utc_time": 1775827935000}, {"instrument": "QQQ", "mid_signal": -8861318, "gamma_signal": -479418, "vega_signal": -7287968, "option_type": "C", "stock_price": 612.59, "utc_time": 1775827940000}, {"instrument": "QQQ", "mid_signal": 11260019, "gamma_signal": -2049668, "vega_signal": -2045213, "option_type": "P", "stock_price": 612.59, "utc_time": 1775827940000}, {"instrument": "QQQ", "mid_signal": 1279123, "gamma_signal": 320924, "vega_signal": 46135, "option_type": "C", "stock_price": 612.49, "utc_time": 1775827945000}, {"instrument": "QQQ", "mid_signal": -6715298, "gamma_signal": 1567444, "vega_signal": 1673557, "option_type": "P", "stock_price": 612.49, "utc_time": 1775827945000}, {"instrument": "QQQ", "mid_signal": -272044, "gamma_signal": -222873, "vega_signal": 1210427, "option_type": "C", "stock_price": 612.49, "utc_time": 1775827950000}, {"instrument": "QQQ", "mid_signal": -6412356, "gamma_signal": 1583294, "vega_signal": -2204047, "option_type": "P", "stock_price": 612.49, "utc_time": 1775827950000}, {"instrument": "QQQ", "mid_signal": -2910302, "gamma_signal": -395984, "vega_signal": -253421, "option_type": "C", "stock_price": 612.61, "utc_time": 1775827955000}, {"instrument": "QQQ", "mid_signal": 831580, "gamma_signal": -343546, "vega_signal": 102200, "option_type": "P", "stock_price": 612.61, "utc_time": 1775827955000}, {"instrument": "QQQ", "mid_signal": -3769758, "gamma_signal": -1501946, "vega_signal": -235382, "option_type": "C", "stock_price": 612.63, "utc_time": 1775827960000}, {"instrument": "QQQ", "mid_signal": 4372896, "gamma_signal": -277814, "vega_signal": -4148963, "option_type": "P", "stock_price": 612.63, "utc_time": 1775827960000}, {"instrument": "QQQ", "mid_signal": 3196084, "gamma_signal": 230604, "vega_signal": 5052457, "option_type": "C", "stock_price": 612.7, "utc_time": 1775827965000}, {"instrument": "QQQ", "mid_signal": 8312855, "gamma_signal": -1553915, "vega_signal": -3234096, "option_type": "P", "stock_price": 612.7, "utc_time": 1775827965000}, {"instrument": "QQQ", "mid_signal": -2024642, "gamma_signal": -93486, "vega_signal": 1343422, "option_type": "C", "stock_price": 612.64, "utc_time": 1775827970000}, {"instrument": "QQQ", "mid_signal": -17058441, "gamma_signal": 2675125, "vega_signal": 6785173, "option_type": "P", "stock_price": 612.64, "utc_time": 1775827970000}, {"instrument": "QQQ", "mid_signal": 7709921, "gamma_signal": 1539188, "vega_signal": -1397221, "option_type": "C", "stock_price": 612.81, "utc_time": 1775827975000}, {"instrument": "QQQ", "mid_signal": 4545432, "gamma_signal": -795412, "vega_signal": -2476350, "option_type": "P", "stock_price": 612.81, "utc_time": 1775827975000}, {"instrument": "QQQ", "mid_signal": -2023811, "gamma_signal": -531479, "vega_signal": -1771351, "option_type": "C", "stock_price": 612.76, "utc_time": 1775827980000}, {"instrument": "QQQ", "mid_signal": -5640588, "gamma_signal": 894573, "vega_signal": 2572605, "option_type": "P", "stock_price": 612.76, "utc_time": 1775827980000}, {"instrument": "QQQ", "mid_signal": -15611837, "gamma_signal": -3307592, "vega_signal": -3127729, "option_type": "C", "stock_price": 612.77, "utc_time": 1775827985000}, {"instrument": "QQQ", "mid_signal": 5077615, "gamma_signal": -1355678, "vega_signal": -2245644, "option_type": "P", "stock_price": 612.79, "utc_time": 1775827985000}, {"instrument": "QQQ", "mid_signal": -13142391, "gamma_signal": -1286486, "vega_signal": -14170696, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827990000}, {"instrument": "QQQ", "mid_signal": 2090474, "gamma_signal": -467940, "vega_signal": -603579, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827990000}, {"instrument": "QQQ", "mid_signal": 2460853, "gamma_signal": 443605, "vega_signal": 234909, "option_type": "C", "stock_price": 612.69, "utc_time": 1775827995000}, {"instrument": "QQQ", "mid_signal": 1222892, "gamma_signal": -372100, "vega_signal": -509434, "option_type": "P", "stock_price": 612.67, "utc_time": 1775827995000}, {"instrument": "QQQ", "mid_signal": 2791806, "gamma_signal": 440107, "vega_signal": 478164, "option_type": "C", "stock_price": 612.81, "utc_time": 1775828000000}, {"instrument": "QQQ", "mid_signal": 4544213, "gamma_signal": -1327789, "vega_signal": 239901, "option_type": "P", "stock_price": 612.81, "utc_time": 1775828000000}, {"instrument": "QQQ", "mid_signal": -361730, "gamma_signal": -488025, "vega_signal": 388489, "option_type": "C", "stock_price": 612.81, "utc_time": 1775828005000}, {"instrument": "QQQ", "mid_signal": -64352, "gamma_signal": 223334, "vega_signal": -1303587, "option_type": "P", "stock_price": 612.81, "utc_time": 1775828005000}, {"instrument": "QQQ", "mid_signal": -7221948, "gamma_signal": -1463832, "vega_signal": -1289362, "option_type": "C", "stock_price": 612.72, "utc_time": 1775828010000}, {"instrument": "QQQ", "mid_signal": -26730, "gamma_signal": 113956, "vega_signal": -1219903, "option_type": "P", "stock_price": 612.72, "utc_time": 1775828010000}, {"instrument": "QQQ", "mid_signal": -576975, "gamma_signal": -85604, "vega_signal": -221037, "option_type": "C", "stock_price": 612.79, "utc_time": 1775828015000}, {"instrument": "QQQ", "mid_signal": 163899, "gamma_signal": 110134, "vega_signal": -1283872, "option_type": "P", "stock_price": 612.79, "utc_time": 1775828015000}, {"instrument": "QQQ", "mid_signal": 1186152, "gamma_signal": -110411, "vega_signal": 773228, "option_type": "C", "stock_price": 612.825, "utc_time": 1775828020000}, {"instrument": "QQQ", "mid_signal": 754531, "gamma_signal": -636600, "vega_signal": 2533345, "option_type": "P", "stock_price": 612.825, "utc_time": 1775828020000}, {"instrument": "QQQ", "mid_signal": -3790236, "gamma_signal": -1043156, "vega_signal": -839997, "option_type": "C", "stock_price": 612.79, "utc_time": 1775828025000}, {"instrument": "QQQ", "mid_signal": -1930113, "gamma_signal": 338638, "vega_signal": 56057, "option_type": "P", "stock_price": 612.79, "utc_time": 1775828025000}, {"instrument": "QQQ", "mid_signal": 21772766, "gamma_signal": 3191247, "vega_signal": 3956047, "option_type": "C", "stock_price": 612.99, "utc_time": 1775828030000}, {"instrument": "QQQ", "mid_signal": 15949537, "gamma_signal": -3056370, "vega_signal": -2502251, "option_type": "P", "stock_price": 612.99, "utc_time": 1775828030000}, {"instrument": "QQQ", "mid_signal": 16260497, "gamma_signal": 2924039, "vega_signal": 1584373, "option_type": "C", "stock_price": 613.06, "utc_time": 1775828035000}, {"instrument": "QQQ", "mid_signal": 1930451, "gamma_signal": -602097, "vega_signal": -1268716, "option_type": "P", "stock_price": 613.06, "utc_time": 1775828035000}, {"instrument": "QQQ", "mid_signal": -7425013, "gamma_signal": -2048225, "vega_signal": -253685, "option_type": "C", "stock_price": 612.93, "utc_time": 1775828040000}, {"instrument": "QQQ", "mid_signal": -3676520, "gamma_signal": 409995, "vega_signal": 1778490, "option_type": "P", "stock_price": 612.93, "utc_time": 1775828040000}, {"instrument": "QQQ", "mid_signal": -9243419, "gamma_signal": -1945913, "vega_signal": -2562070, "option_type": "C", "stock_price": 612.71, "utc_time": 1775828045000}, {"instrument": "QQQ", "mid_signal": -1287529, "gamma_signal": 787399, "vega_signal": -554474, "option_type": "P", "stock_price": 612.71, "utc_time": 1775828045000}, {"instrument": "QQQ", "mid_signal": 1488024, "gamma_signal": -621337, "vega_signal": 10823194, "option_type": "C", "stock_price": 612.73, "utc_time": 1775828050000}, {"instrument": "QQQ", "mid_signal": -1798967, "gamma_signal": -251784, "vega_signal": 7863341, "option_type": "P", "stock_price": 612.73, "utc_time": 1775828050000}, {"instrument": "QQQ", "mid_signal": -6394083, "gamma_signal": -1572867, "vega_signal": -1293923, "option_type": "C", "stock_price": 612.67, "utc_time": 1775828055000}, {"instrument": "QQQ", "mid_signal": -3029068, "gamma_signal": 288689, "vega_signal": 2010203, "option_type": "P", "stock_price": 612.67, "utc_time": 1775828055000}, {"instrument": "QQQ", "mid_signal": -470914, "gamma_signal": -420281, "vega_signal": 1804923, "option_type": "C", "stock_price": 612.66, "utc_time": 1775828060000}, {"instrument": "QQQ", "mid_signal": -3104642, "gamma_signal": 322306, "vega_signal": 1569000, "option_type": "P", "stock_price": 612.66, "utc_time": 1775828060000}, {"instrument": "QQQ", "mid_signal": -5535367, "gamma_signal": -901387, "vega_signal": -2350995, "option_type": "C", "stock_price": 612.52, "utc_time": 1775828065000}, {"instrument": "QQQ", "mid_signal": -5680643, "gamma_signal": 1121722, "vega_signal": 1911200, "option_type": "P", "stock_price": 612.52, "utc_time": 1775828065000}, {"instrument": "QQQ", "mid_signal": -9123613, "gamma_signal": -1326512, "vega_signal": -3988510, "option_type": "C", "stock_price": 612.5, "utc_time": 1775828070000}, {"instrument": "QQQ", "mid_signal": -8375255, "gamma_signal": 1250248, "vega_signal": 5608181, "option_type": "P", "stock_price": 612.5, "utc_time": 1775828070000}, {"instrument": "QQQ", "mid_signal": -2050395, "gamma_signal": -308780, "vega_signal": 25964, "option_type": "C", "stock_price": 612.4, "utc_time": 1775828075000}, {"instrument": "QQQ", "mid_signal": -2132304, "gamma_signal": -337136, "vega_signal": 2340278, "option_type": "P", "stock_price": 612.4, "utc_time": 1775828075000}, {"instrument": "QQQ", "mid_signal": -6949913, "gamma_signal": -961035, "vega_signal": -2570910, "option_type": "C", "stock_price": 612.3, "utc_time": 1775828080000}, {"instrument": "QQQ", "mid_signal": -1805387, "gamma_signal": 531429, "vega_signal": -1800634, "option_type": "P", "stock_price": 612.3, "utc_time": 1775828080000}, {"instrument": "QQQ", "mid_signal": -5125990, "gamma_signal": -1056802, "vega_signal": -2215558, "option_type": "C", "stock_price": 612.33, "utc_time": 1775828085000}, {"instrument": "QQQ", "mid_signal": 4982457, "gamma_signal": -924071, "vega_signal": -1478383, "option_type": "P", "stock_price": 612.33, "utc_time": 1775828085000}, {"instrument": "QQQ", "mid_signal": -2158459, "gamma_signal": -584797, "vega_signal": 17698, "option_type": "C", "stock_price": 612.39, "utc_time": 1775828090000}, {"instrument": "QQQ", "mid_signal": -2852627, "gamma_signal": 434073, "vega_signal": -420470, "option_type": "P", "stock_price": 612.39, "utc_time": 1775828090000}, {"instrument": "QQQ", "mid_signal": -295244, "gamma_signal": -153931, "vega_signal": -362082, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828095000}, {"instrument": "QQQ", "mid_signal": -7145148, "gamma_signal": 1522685, "vega_signal": 1773028, "option_type": "P", "stock_price": 612.32, "utc_time": 1775828095000}, {"instrument": "QQQ", "mid_signal": -8060757, "gamma_signal": -1649903, "vega_signal": -735786, "option_type": "C", "stock_price": 612.27, "utc_time": 1775828100000}, {"instrument": "QQQ", "mid_signal": 35021035, "gamma_signal": -13431549, "vega_signal": -7854412, "option_type": "P", "stock_price": 612.27, "utc_time": 1775828100000}, {"instrument": "QQQ", "mid_signal": -2757115, "gamma_signal": 143468, "vega_signal": -2576621, "option_type": "C", "stock_price": 612.26, "utc_time": 1775828105000}, {"instrument": "QQQ", "mid_signal": -4943727, "gamma_signal": 852910, "vega_signal": 2057941, "option_type": "P", "stock_price": 612.26, "utc_time": 1775828105000}, {"instrument": "QQQ", "mid_signal": 4514307, "gamma_signal": 1329676, "vega_signal": 782384, "option_type": "C", "stock_price": 612.36, "utc_time": 1775828110000}, {"instrument": "QQQ", "mid_signal": -4384769, "gamma_signal": 838670, "vega_signal": 1996720, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828110000}, {"instrument": "QQQ", "mid_signal": -5875613, "gamma_signal": -522486, "vega_signal": -720289, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828115000}, {"instrument": "QQQ", "mid_signal": -1533782, "gamma_signal": 546775, "vega_signal": -510702, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828115000}, {"instrument": "QQQ", "mid_signal": -7015115, "gamma_signal": -1081497, "vega_signal": -2051902, "option_type": "C", "stock_price": 612.33, "utc_time": 1775828120000}, {"instrument": "QQQ", "mid_signal": -13924101, "gamma_signal": 2355839, "vega_signal": 6043465, "option_type": "P", "stock_price": 612.33, "utc_time": 1775828120000}, {"instrument": "QQQ", "mid_signal": 2141282, "gamma_signal": 1003604, "vega_signal": -397354, "option_type": "C", "stock_price": 612.16, "utc_time": 1775828125000}, {"instrument": "QQQ", "mid_signal": -7707922, "gamma_signal": 953636, "vega_signal": 1755369, "option_type": "P", "stock_price": 612.16, "utc_time": 1775828125000}, {"instrument": "QQQ", "mid_signal": -8634451, "gamma_signal": -1754034, "vega_signal": -494584, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828130000}, {"instrument": "QQQ", "mid_signal": -10292798, "gamma_signal": 1994133, "vega_signal": 1812921, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828130000}, {"instrument": "QQQ", "mid_signal": -6096210, "gamma_signal": -2339173, "vega_signal": -1350429, "option_type": "C", "stock_price": 611.95, "utc_time": 1775828135000}, {"instrument": "QQQ", "mid_signal": -247587, "gamma_signal": 207845, "vega_signal": 706753, "option_type": "P", "stock_price": 611.88, "utc_time": 1775828135000}, {"instrument": "QQQ", "mid_signal": -6345792, "gamma_signal": -337417, "vega_signal": 1069829, "option_type": "C", "stock_price": 611.82, "utc_time": 1775828140000}, {"instrument": "QQQ", "mid_signal": -3218555, "gamma_signal": 997920, "vega_signal": 1374568, "option_type": "P", "stock_price": 611.82, "utc_time": 1775828140000}, {"instrument": "QQQ", "mid_signal": -633226, "gamma_signal": -456366, "vega_signal": 571908, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828145000}, {"instrument": "QQQ", "mid_signal": -3417548, "gamma_signal": 618282, "vega_signal": 596179, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828145000}, {"instrument": "QQQ", "mid_signal": 2114611, "gamma_signal": 398610, "vega_signal": 353496, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828150000}, {"instrument": "QQQ", "mid_signal": 3052597, "gamma_signal": -472702, "vega_signal": 158688, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828150000}, {"instrument": "QQQ", "mid_signal": -6422591, "gamma_signal": -960233, "vega_signal": -3214840, "option_type": "C", "stock_price": 611.75, "utc_time": 1775828155000}, {"instrument": "QQQ", "mid_signal": -9000830, "gamma_signal": 1172993, "vega_signal": 2533435, "option_type": "P", "stock_price": 611.75, "utc_time": 1775828155000}, {"instrument": "QQQ", "mid_signal": -854610, "gamma_signal": -778099, "vega_signal": 1091343, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828160000}, {"instrument": "QQQ", "mid_signal": -3313906, "gamma_signal": 656355, "vega_signal": 2293470, "option_type": "P", "stock_price": 611.85, "utc_time": 1775828160000}, {"instrument": "QQQ", "mid_signal": 1932325, "gamma_signal": 392337, "vega_signal": 781134, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828165000}, {"instrument": "QQQ", "mid_signal": -218763, "gamma_signal": -325886, "vega_signal": 1938673, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828165000}, {"instrument": "QQQ", "mid_signal": 2026322, "gamma_signal": 20529, "vega_signal": -86178, "option_type": "C", "stock_price": 612.05, "utc_time": 1775828170000}, {"instrument": "QQQ", "mid_signal": 10359698, "gamma_signal": -1609002, "vega_signal": -7794339, "option_type": "P", "stock_price": 612.05, "utc_time": 1775828170000}, {"instrument": "QQQ", "mid_signal": 6095997, "gamma_signal": 1325908, "vega_signal": 1132254, "option_type": "C", "stock_price": 611.98, "utc_time": 1775828175000}, {"instrument": "QQQ", "mid_signal": 4774287, "gamma_signal": -918600, "vega_signal": -614910, "option_type": "P", "stock_price": 611.98, "utc_time": 1775828175000}, {"instrument": "QQQ", "mid_signal": -5393126, "gamma_signal": -1386823, "vega_signal": -1419437, "option_type": "C", "stock_price": 611.82, "utc_time": 1775828180000}, {"instrument": "QQQ", "mid_signal": -5082249, "gamma_signal": 936528, "vega_signal": 1038941, "option_type": "P", "stock_price": 611.82, "utc_time": 1775828180000}, {"instrument": "QQQ", "mid_signal": -4754640, "gamma_signal": -1443240, "vega_signal": -8387116, "option_type": "C", "stock_price": 611.89, "utc_time": 1775828185000}, {"instrument": "QQQ", "mid_signal": 3589838, "gamma_signal": -135265, "vega_signal": -1353766, "option_type": "P", "stock_price": 611.89, "utc_time": 1775828185000}, {"instrument": "QQQ", "mid_signal": -4333495, "gamma_signal": -1342583, "vega_signal": -5609506, "option_type": "C", "stock_price": 611.9, "utc_time": 1775828190000}, {"instrument": "QQQ", "mid_signal": 10293470, "gamma_signal": -1831967, "vega_signal": -1358690, "option_type": "P", "stock_price": 611.9, "utc_time": 1775828190000}, {"instrument": "QQQ", "mid_signal": 9766058, "gamma_signal": 1366958, "vega_signal": 3970166, "option_type": "C", "stock_price": 612.07, "utc_time": 1775828195000}, {"instrument": "QQQ", "mid_signal": 9324392, "gamma_signal": -1328111, "vega_signal": -3305168, "option_type": "P", "stock_price": 612.07, "utc_time": 1775828195000}, {"instrument": "QQQ", "mid_signal": -17932657, "gamma_signal": -3537505, "vega_signal": -11816490, "option_type": "C", "stock_price": 612.04, "utc_time": 1775828200000}, {"instrument": "QQQ", "mid_signal": -3245858, "gamma_signal": 556257, "vega_signal": 480676, "option_type": "P", "stock_price": 612.04, "utc_time": 1775828200000}, {"instrument": "QQQ", "mid_signal": 714889, "gamma_signal": 758332, "vega_signal": -1033614, "option_type": "C", "stock_price": 611.99, "utc_time": 1775828205000}, {"instrument": "QQQ", "mid_signal": 2715492, "gamma_signal": 22317, "vega_signal": 3466946, "option_type": "P", "stock_price": 611.99, "utc_time": 1775828205000}, {"instrument": "QQQ", "mid_signal": 887997, "gamma_signal": 132957, "vega_signal": 239304, "option_type": "C", "stock_price": 612.07, "utc_time": 1775828210000}, {"instrument": "QQQ", "mid_signal": 2912452, "gamma_signal": 16340, "vega_signal": -3239680, "option_type": "P", "stock_price": 612.07, "utc_time": 1775828210000}, {"instrument": "QQQ", "mid_signal": 10478036, "gamma_signal": 1866935, "vega_signal": 5212505, "option_type": "C", "stock_price": 612.08, "utc_time": 1775828215000}, {"instrument": "QQQ", "mid_signal": -12293148, "gamma_signal": 956008, "vega_signal": 6407841, "option_type": "P", "stock_price": 612.08, "utc_time": 1775828215000}, {"instrument": "QQQ", "mid_signal": -1658583, "gamma_signal": 106513, "vega_signal": -7304733, "option_type": "C", "stock_price": 612.04, "utc_time": 1775828220000}, {"instrument": "QQQ", "mid_signal": 4372404, "gamma_signal": -927422, "vega_signal": -402663, "option_type": "P", "stock_price": 612.04, "utc_time": 1775828220000}, {"instrument": "QQQ", "mid_signal": -715, "gamma_signal": 336012, "vega_signal": -91375, "option_type": "C", "stock_price": 612.09, "utc_time": 1775828225000}, {"instrument": "QQQ", "mid_signal": 9725558, "gamma_signal": -2396076, "vega_signal": -1559661, "option_type": "P", "stock_price": 612.09, "utc_time": 1775828225000}, {"instrument": "QQQ", "mid_signal": 8143606, "gamma_signal": 1415861, "vega_signal": 1004171, "option_type": "C", "stock_price": 612.19, "utc_time": 1775828230000}, {"instrument": "QQQ", "mid_signal": -15120467, "gamma_signal": 1455091, "vega_signal": -2701261, "option_type": "P", "stock_price": 612.19, "utc_time": 1775828230000}, {"instrument": "QQQ", "mid_signal": 8187319, "gamma_signal": 2155817, "vega_signal": 1460642, "option_type": "C", "stock_price": 612.18, "utc_time": 1775828235000}, {"instrument": "QQQ", "mid_signal": -1764089, "gamma_signal": 371325, "vega_signal": 278544, "option_type": "P", "stock_price": 612.18, "utc_time": 1775828235000}, {"instrument": "QQQ", "mid_signal": 7641412, "gamma_signal": 1827025, "vega_signal": 1883199, "option_type": "C", "stock_price": 612.32, "utc_time": 1775828240000}, {"instrument": "QQQ", "mid_signal": -2312650, "gamma_signal": 640458, "vega_signal": -307076, "option_type": "P", "stock_price": 612.32, "utc_time": 1775828240000}, {"instrument": "QQQ", "mid_signal": 5199164, "gamma_signal": 1383928, "vega_signal": 756105, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828245000}, {"instrument": "QQQ", "mid_signal": 11402230, "gamma_signal": -2182542, "vega_signal": -2219568, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828245000}, {"instrument": "QQQ", "mid_signal": 4432995, "gamma_signal": 1746504, "vega_signal": -2095404, "option_type": "C", "stock_price": 612.38, "utc_time": 1775828250000}, {"instrument": "QQQ", "mid_signal": 706836, "gamma_signal": -52666, "vega_signal": -210502, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828250000}, {"instrument": "QQQ", "mid_signal": 11527750, "gamma_signal": 1462197, "vega_signal": 6360624, "option_type": "C", "stock_price": 612.42, "utc_time": 1775828255000}, {"instrument": "QQQ", "mid_signal": 80983, "gamma_signal": 90157, "vega_signal": -743917, "option_type": "P", "stock_price": 612.42, "utc_time": 1775828255000}, {"instrument": "QQQ", "mid_signal": -1208060, "gamma_signal": -95145, "vega_signal": 311704, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828260000}, {"instrument": "QQQ", "mid_signal": -7043352, "gamma_signal": 1638410, "vega_signal": 424179, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828260000}, {"instrument": "QQQ", "mid_signal": 5986133, "gamma_signal": 685852, "vega_signal": 2808475, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828265000}, {"instrument": "QQQ", "mid_signal": 2431149, "gamma_signal": -756957, "vega_signal": 2122021, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828265000}, {"instrument": "QQQ", "mid_signal": -780645, "gamma_signal": -745792, "vega_signal": 176127, "option_type": "C", "stock_price": 612.59, "utc_time": 1775828270000}, {"instrument": "QQQ", "mid_signal": 9936922, "gamma_signal": -1376934, "vega_signal": -3772977, "option_type": "P", "stock_price": 612.59, "utc_time": 1775828270000}, {"instrument": "QQQ", "mid_signal": -502515, "gamma_signal": 294419, "vega_signal": -1049107, "option_type": "C", "stock_price": 612.65, "utc_time": 1775828275000}, {"instrument": "QQQ", "mid_signal": 298047, "gamma_signal": 118050, "vega_signal": 516635, "option_type": "P", "stock_price": 612.65, "utc_time": 1775828275000}, {"instrument": "QQQ", "mid_signal": -1819233, "gamma_signal": -590721, "vega_signal": 2718971, "option_type": "C", "stock_price": 612.77, "utc_time": 1775828280000}, {"instrument": "QQQ", "mid_signal": 5351570, "gamma_signal": -811851, "vega_signal": -3457165, "option_type": "P", "stock_price": 612.77, "utc_time": 1775828280000}, {"instrument": "QQQ", "mid_signal": -8580984, "gamma_signal": -1450783, "vega_signal": -5943566, "option_type": "C", "stock_price": 612.57, "utc_time": 1775828285000}, {"instrument": "QQQ", "mid_signal": -3635556, "gamma_signal": 788126, "vega_signal": 115599, "option_type": "P", "stock_price": 612.57, "utc_time": 1775828285000}, {"instrument": "QQQ", "mid_signal": 1838861, "gamma_signal": -97397, "vega_signal": 814969, "option_type": "C", "stock_price": 612.64, "utc_time": 1775828290000}, {"instrument": "QQQ", "mid_signal": -9544127, "gamma_signal": 2293463, "vega_signal": 616888, "option_type": "P", "stock_price": 612.64, "utc_time": 1775828290000}, {"instrument": "QQQ", "mid_signal": -828815, "gamma_signal": 121580, "vega_signal": 148523, "option_type": "C", "stock_price": 612.56, "utc_time": 1775828295000}, {"instrument": "QQQ", "mid_signal": -311752, "gamma_signal": 188939, "vega_signal": 133839, "option_type": "P", "stock_price": 612.56, "utc_time": 1775828295000}, {"instrument": "QQQ", "mid_signal": -3075880, "gamma_signal": -136178, "vega_signal": -3250840, "option_type": "C", "stock_price": 612.59, "utc_time": 1775828300000}, {"instrument": "QQQ", "mid_signal": -8506888, "gamma_signal": 1640906, "vega_signal": 1022425, "option_type": "P", "stock_price": 612.59, "utc_time": 1775828300000}, {"instrument": "QQQ", "mid_signal": -6147517, "gamma_signal": -1196835, "vega_signal": 827804, "option_type": "C", "stock_price": 612.49, "utc_time": 1775828305000}, {"instrument": "QQQ", "mid_signal": -710582, "gamma_signal": 252212, "vega_signal": -683756, "option_type": "P", "stock_price": 612.49, "utc_time": 1775828305000}, {"instrument": "QQQ", "mid_signal": 2065941, "gamma_signal": 317282, "vega_signal": 1685222, "option_type": "C", "stock_price": 612.38, "utc_time": 1775828310000}, {"instrument": "QQQ", "mid_signal": -440615, "gamma_signal": 12321, "vega_signal": -598996, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828310000}, {"instrument": "QQQ", "mid_signal": -1320668, "gamma_signal": 161048, "vega_signal": -1884722, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828315000}, {"instrument": "QQQ", "mid_signal": 220969, "gamma_signal": -77866, "vega_signal": -185771, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828315000}, {"instrument": "QQQ", "mid_signal": -1391449, "gamma_signal": -82100, "vega_signal": -985077, "option_type": "C", "stock_price": 612.43, "utc_time": 1775828320000}, {"instrument": "QQQ", "mid_signal": -4699987, "gamma_signal": 1233272, "vega_signal": 2148183, "option_type": "P", "stock_price": 612.43, "utc_time": 1775828320000}, {"instrument": "QQQ", "mid_signal": 240209, "gamma_signal": 100812, "vega_signal": -416261, "option_type": "C", "stock_price": 612.47, "utc_time": 1775828325000}, {"instrument": "QQQ", "mid_signal": -378803, "gamma_signal": 373599, "vega_signal": -688686, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828325000}, {"instrument": "QQQ", "mid_signal": -7266220, "gamma_signal": 74021, "vega_signal": -2770110, "option_type": "C", "stock_price": 612.18, "utc_time": 1775828330000}, {"instrument": "QQQ", "mid_signal": -10363878, "gamma_signal": 1863908, "vega_signal": 3464578, "option_type": "P", "stock_price": 612.16, "utc_time": 1775828330000}, {"instrument": "QQQ", "mid_signal": 294596, "gamma_signal": 51287, "vega_signal": -61793, "option_type": "C", "stock_price": 612.15, "utc_time": 1775828335000}, {"instrument": "QQQ", "mid_signal": -3166836, "gamma_signal": 627508, "vega_signal": 809338, "option_type": "P", "stock_price": 612.15, "utc_time": 1775828335000}, {"instrument": "QQQ", "mid_signal": -8068917, "gamma_signal": -1243607, "vega_signal": -2279232, "option_type": "C", "stock_price": 611.99, "utc_time": 1775828340000}, {"instrument": "QQQ", "mid_signal": -4197348, "gamma_signal": 1207020, "vega_signal": 1148148, "option_type": "P", "stock_price": 611.99, "utc_time": 1775828340000}, {"instrument": "QQQ", "mid_signal": 481926, "gamma_signal": 176309, "vega_signal": 993173, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828345000}, {"instrument": "QQQ", "mid_signal": 6015155, "gamma_signal": -1847565, "vega_signal": -2600257, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828345000}, {"instrument": "QQQ", "mid_signal": 624078, "gamma_signal": -54887, "vega_signal": 4274227, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828350000}, {"instrument": "QQQ", "mid_signal": -1077131, "gamma_signal": 273649, "vega_signal": 368125, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828350000}, {"instrument": "QQQ", "mid_signal": 56716, "gamma_signal": 309716, "vega_signal": 601373, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828355000}, {"instrument": "QQQ", "mid_signal": -13932728, "gamma_signal": 2207767, "vega_signal": 4449434, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828355000}, {"instrument": "QQQ", "mid_signal": 9380894, "gamma_signal": 1610009, "vega_signal": 3862278, "option_type": "C", "stock_price": 611.9, "utc_time": 1775828360000}, {"instrument": "QQQ", "mid_signal": -6047608, "gamma_signal": 1661913, "vega_signal": 738178, "option_type": "P", "stock_price": 611.9, "utc_time": 1775828360000}, {"instrument": "QQQ", "mid_signal": 2624232, "gamma_signal": 562899, "vega_signal": 275868, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828365000}, {"instrument": "QQQ", "mid_signal": -16696330, "gamma_signal": 3380731, "vega_signal": 2980615, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828365000}, {"instrument": "QQQ", "mid_signal": -6103866, "gamma_signal": -730888, "vega_signal": -4305237, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828370000}, {"instrument": "QQQ", "mid_signal": -11743461, "gamma_signal": 286953, "vega_signal": 12862225, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828370000}, {"instrument": "QQQ", "mid_signal": -2601329, "gamma_signal": -602405, "vega_signal": -468835, "option_type": "C", "stock_price": 611.58, "utc_time": 1775828375000}, {"instrument": "QQQ", "mid_signal": -252425, "gamma_signal": 362510, "vega_signal": -529196, "option_type": "P", "stock_price": 611.58, "utc_time": 1775828375000}, {"instrument": "QQQ", "mid_signal": -19797095, "gamma_signal": -720028, "vega_signal": -57120915, "option_type": "C", "stock_price": 611.63, "utc_time": 1775828380000}, {"instrument": "QQQ", "mid_signal": 13365112, "gamma_signal": -2864778, "vega_signal": -3111945, "option_type": "P", "stock_price": 611.63, "utc_time": 1775828380000}, {"instrument": "QQQ", "mid_signal": 4835903, "gamma_signal": 1150957, "vega_signal": 1340150, "option_type": "C", "stock_price": 611.68, "utc_time": 1775828385000}, {"instrument": "QQQ", "mid_signal": 2205715, "gamma_signal": -236140, "vega_signal": -2917165, "option_type": "P", "stock_price": 611.68, "utc_time": 1775828385000}, {"instrument": "QQQ", "mid_signal": 13685148, "gamma_signal": 1415570, "vega_signal": 4215990, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828390000}, {"instrument": "QQQ", "mid_signal": 6759291, "gamma_signal": -1633710, "vega_signal": -3394644, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828390000}, {"instrument": "QQQ", "mid_signal": 910458, "gamma_signal": 428949, "vega_signal": -568918, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828395000}, {"instrument": "QQQ", "mid_signal": 1850457, "gamma_signal": -414350, "vega_signal": 251943, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828395000}, {"instrument": "QQQ", "mid_signal": -12793808, "gamma_signal": -2748140, "vega_signal": -3019858, "option_type": "C", "stock_price": 611.4, "utc_time": 1775828400000}, {"instrument": "QQQ", "mid_signal": -16597751, "gamma_signal": 3398241, "vega_signal": 4084786, "option_type": "P", "stock_price": 611.4, "utc_time": 1775828400000}, {"instrument": "QQQ", "mid_signal": -13911288, "gamma_signal": -3530278, "vega_signal": 25431043, "option_type": "C", "stock_price": 611.24, "utc_time": 1775828405000}, {"instrument": "QQQ", "mid_signal": -2164722, "gamma_signal": -102326, "vega_signal": 1008935, "option_type": "P", "stock_price": 611.24, "utc_time": 1775828405000}, {"instrument": "QQQ", "mid_signal": -3056862, "gamma_signal": -667910, "vega_signal": -3893183, "option_type": "C", "stock_price": 611.5, "utc_time": 1775828410000}, {"instrument": "QQQ", "mid_signal": -9621216, "gamma_signal": 2406203, "vega_signal": 4883258, "option_type": "P", "stock_price": 611.5, "utc_time": 1775828410000}, {"instrument": "QQQ", "mid_signal": -9738773, "gamma_signal": -1079614, "vega_signal": -15717863, "option_type": "C", "stock_price": 611.48, "utc_time": 1775828415000}, {"instrument": "QQQ", "mid_signal": 449920, "gamma_signal": 108703, "vega_signal": -285729, "option_type": "P", "stock_price": 611.48, "utc_time": 1775828415000}, {"instrument": "QQQ", "mid_signal": 16704, "gamma_signal": 158945, "vega_signal": -1550576, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828420000}, {"instrument": "QQQ", "mid_signal": 21937313, "gamma_signal": -4129101, "vega_signal": -7274977, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828420000}, {"instrument": "QQQ", "mid_signal": -2211323, "gamma_signal": -197271, "vega_signal": -270955, "option_type": "C", "stock_price": 611.51, "utc_time": 1775828425000}, {"instrument": "QQQ", "mid_signal": -16995959, "gamma_signal": 2743045, "vega_signal": 3362687, "option_type": "P", "stock_price": 611.51, "utc_time": 1775828425000}, {"instrument": "QQQ", "mid_signal": -2436668, "gamma_signal": -580540, "vega_signal": -899099, "option_type": "C", "stock_price": 611.43, "utc_time": 1775828430000}, {"instrument": "QQQ", "mid_signal": -3190821, "gamma_signal": 264322, "vega_signal": -1214813, "option_type": "P", "stock_price": 611.43, "utc_time": 1775828430000}, {"instrument": "QQQ", "mid_signal": 19052909, "gamma_signal": 2636854, "vega_signal": 28560773, "option_type": "C", "stock_price": 611.44, "utc_time": 1775828435000}, {"instrument": "QQQ", "mid_signal": 4267448, "gamma_signal": -125221, "vega_signal": -4380745, "option_type": "P", "stock_price": 611.44, "utc_time": 1775828435000}, {"instrument": "QQQ", "mid_signal": -4811324, "gamma_signal": -1835270, "vega_signal": -1132745, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828440000}, {"instrument": "QQQ", "mid_signal": 14295536, "gamma_signal": -2867608, "vega_signal": -8405299, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828440000}, {"instrument": "QQQ", "mid_signal": 9364861, "gamma_signal": 1797365, "vega_signal": 23404275, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828445000}, {"instrument": "QQQ", "mid_signal": -714891, "gamma_signal": 507490, "vega_signal": -3093453, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828445000}, {"instrument": "QQQ", "mid_signal": 2368889, "gamma_signal": 696456, "vega_signal": -4603616, "option_type": "C", "stock_price": 611.64, "utc_time": 1775828450000}, {"instrument": "QQQ", "mid_signal": 6459317, "gamma_signal": -570210, "vega_signal": -8085371, "option_type": "P", "stock_price": 611.64, "utc_time": 1775828450000}, {"instrument": "QQQ", "mid_signal": 3425172, "gamma_signal": 656799, "vega_signal": 1405455, "option_type": "C", "stock_price": 611.8, "utc_time": 1775828455000}, {"instrument": "QQQ", "mid_signal": 15182021, "gamma_signal": -1530371, "vega_signal": -11180730, "option_type": "P", "stock_price": 611.8, "utc_time": 1775828455000}, {"instrument": "QQQ", "mid_signal": -4115328, "gamma_signal": -828592, "vega_signal": 736002, "option_type": "C", "stock_price": 611.73, "utc_time": 1775828460000}, {"instrument": "QQQ", "mid_signal": 1515645, "gamma_signal": -254571, "vega_signal": -1233959, "option_type": "P", "stock_price": 611.73, "utc_time": 1775828460000}, {"instrument": "QQQ", "mid_signal": -158460, "gamma_signal": 35202, "vega_signal": 458501, "option_type": "C", "stock_price": 611.81, "utc_time": 1775828465000}, {"instrument": "QQQ", "mid_signal": 5783303, "gamma_signal": -705520, "vega_signal": -4295800, "option_type": "P", "stock_price": 611.81, "utc_time": 1775828465000}, {"instrument": "QQQ", "mid_signal": -285516, "gamma_signal": 630471, "vega_signal": 797629, "option_type": "C", "stock_price": 611.81, "utc_time": 1775828470000}, {"instrument": "QQQ", "mid_signal": 14101152, "gamma_signal": -1813140, "vega_signal": -11241066, "option_type": "P", "stock_price": 611.81, "utc_time": 1775828470000}, {"instrument": "QQQ", "mid_signal": 8038370, "gamma_signal": 1737163, "vega_signal": 1530064, "option_type": "C", "stock_price": 611.98, "utc_time": 1775828475000}, {"instrument": "QQQ", "mid_signal": 14242437, "gamma_signal": -2475759, "vega_signal": -5775680, "option_type": "P", "stock_price": 612, "utc_time": 1775828475000}, {"instrument": "QQQ", "mid_signal": 4246004, "gamma_signal": 704556, "vega_signal": 775509, "option_type": "C", "stock_price": 611.92, "utc_time": 1775828480000}, {"instrument": "QQQ", "mid_signal": 4562088, "gamma_signal": -645276, "vega_signal": -3088827, "option_type": "P", "stock_price": 611.92, "utc_time": 1775828480000}, {"instrument": "QQQ", "mid_signal": 2316208, "gamma_signal": 611497, "vega_signal": 659817, "option_type": "C", "stock_price": 611.96, "utc_time": 1775828485000}, {"instrument": "QQQ", "mid_signal": -1741986, "gamma_signal": 348609, "vega_signal": 143119, "option_type": "P", "stock_price": 611.96, "utc_time": 1775828485000}, {"instrument": "QQQ", "mid_signal": -8985206, "gamma_signal": -1555000, "vega_signal": -999777, "option_type": "C", "stock_price": 611.8, "utc_time": 1775828490000}, {"instrument": "QQQ", "mid_signal": 15480154, "gamma_signal": -1741760, "vega_signal": -2839148, "option_type": "P", "stock_price": 611.8, "utc_time": 1775828490000}, {"instrument": "QQQ", "mid_signal": -38779, "gamma_signal": 143969, "vega_signal": -140729, "option_type": "C", "stock_price": 611.8, "utc_time": 1775828495000}, {"instrument": "QQQ", "mid_signal": 1545848, "gamma_signal": -292135, "vega_signal": -1060741, "option_type": "P", "stock_price": 611.8, "utc_time": 1775828495000}, {"instrument": "QQQ", "mid_signal": 1303398, "gamma_signal": 240163, "vega_signal": 1612807, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828500000}, {"instrument": "QQQ", "mid_signal": 9808067, "gamma_signal": -2253306, "vega_signal": -1191578, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828500000}, {"instrument": "QQQ", "mid_signal": 1946513, "gamma_signal": 787424, "vega_signal": -1092980, "option_type": "C", "stock_price": 612, "utc_time": 1775828505000}, {"instrument": "QQQ", "mid_signal": 5941845, "gamma_signal": -526736, "vega_signal": -6171586, "option_type": "P", "stock_price": 612, "utc_time": 1775828505000}, {"instrument": "QQQ", "mid_signal": 2212450, "gamma_signal": 52815, "vega_signal": 4684808, "option_type": "C", "stock_price": 612.12, "utc_time": 1775828510000}, {"instrument": "QQQ", "mid_signal": 6305878, "gamma_signal": -1759803, "vega_signal": 2861214, "option_type": "P", "stock_price": 612.12, "utc_time": 1775828510000}, {"instrument": "QQQ", "mid_signal": 3813769, "gamma_signal": 252934, "vega_signal": 69913, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828515000}, {"instrument": "QQQ", "mid_signal": 4911195, "gamma_signal": -393833, "vega_signal": -374470, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828515000}, {"instrument": "QQQ", "mid_signal": -5086022, "gamma_signal": -1292710, "vega_signal": -3129862, "option_type": "C", "stock_price": 612.08, "utc_time": 1775828520000}, {"instrument": "QQQ", "mid_signal": -2399611, "gamma_signal": 763547, "vega_signal": 213456, "option_type": "P", "stock_price": 612.08, "utc_time": 1775828520000}, {"instrument": "QQQ", "mid_signal": 2253386, "gamma_signal": 393370, "vega_signal": 2042903, "option_type": "C", "stock_price": 612.08, "utc_time": 1775828525000}, {"instrument": "QQQ", "mid_signal": -8132979, "gamma_signal": 1183958, "vega_signal": 5365023, "option_type": "P", "stock_price": 612.08, "utc_time": 1775828525000}, {"instrument": "QQQ", "mid_signal": 9303747, "gamma_signal": 2467197, "vega_signal": 1713803, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828530000}, {"instrument": "QQQ", "mid_signal": -58496, "gamma_signal": -219243, "vega_signal": -1155515, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828530000}, {"instrument": "QQQ", "mid_signal": -2978153, "gamma_signal": -636517, "vega_signal": 801227, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828535000}, {"instrument": "QQQ", "mid_signal": -2582401, "gamma_signal": 590269, "vega_signal": 164646, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828535000}, {"instrument": "QQQ", "mid_signal": 570370, "gamma_signal": 220149, "vega_signal": 297677, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828540000}, {"instrument": "QQQ", "mid_signal": 6958529, "gamma_signal": -1313942, "vega_signal": -1867063, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828540000}, {"instrument": "QQQ", "mid_signal": -1193550, "gamma_signal": -378250, "vega_signal": 2439119, "option_type": "C", "stock_price": 612.21, "utc_time": 1775828545000}, {"instrument": "QQQ", "mid_signal": -288808, "gamma_signal": 224552, "vega_signal": -4170420, "option_type": "P", "stock_price": 612.21, "utc_time": 1775828545000}, {"instrument": "QQQ", "mid_signal": -3121316, "gamma_signal": -143787, "vega_signal": -1002707, "option_type": "C", "stock_price": 612.21, "utc_time": 1775828550000}, {"instrument": "QQQ", "mid_signal": -1511657, "gamma_signal": 251698, "vega_signal": 282867, "option_type": "P", "stock_price": 612.21, "utc_time": 1775828550000}, {"instrument": "QQQ", "mid_signal": 999477, "gamma_signal": 418799, "vega_signal": 1173860, "option_type": "C", "stock_price": 612.03, "utc_time": 1775828555000}, {"instrument": "QQQ", "mid_signal": -2611110, "gamma_signal": 372607, "vega_signal": 2405578, "option_type": "P", "stock_price": 612.03, "utc_time": 1775828555000}, {"instrument": "QQQ", "mid_signal": -1040132, "gamma_signal": 69592, "vega_signal": -1387416, "option_type": "C", "stock_price": 612.14, "utc_time": 1775828560000}, {"instrument": "QQQ", "mid_signal": -1432153, "gamma_signal": -191529, "vega_signal": 1405762, "option_type": "P", "stock_price": 612.14, "utc_time": 1775828560000}, {"instrument": "QQQ", "mid_signal": 1031969, "gamma_signal": 107228, "vega_signal": 269702, "option_type": "C", "stock_price": 612.14, "utc_time": 1775828565000}, {"instrument": "QQQ", "mid_signal": -6266842, "gamma_signal": 653749, "vega_signal": 5738670, "option_type": "P", "stock_price": 612.14, "utc_time": 1775828565000}, {"instrument": "QQQ", "mid_signal": -2531784, "gamma_signal": -304567, "vega_signal": -467184, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828570000}, {"instrument": "QQQ", "mid_signal": -1528951, "gamma_signal": 30205, "vega_signal": 2253911, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828570000}, {"instrument": "QQQ", "mid_signal": -4646254, "gamma_signal": -1119170, "vega_signal": -3658239, "option_type": "C", "stock_price": 611.93, "utc_time": 1775828575000}, {"instrument": "QQQ", "mid_signal": -4724780, "gamma_signal": 697869, "vega_signal": 2140237, "option_type": "P", "stock_price": 611.93, "utc_time": 1775828575000}, {"instrument": "QQQ", "mid_signal": -3472844, "gamma_signal": -560732, "vega_signal": -2484294, "option_type": "C", "stock_price": 611.92, "utc_time": 1775828580000}, {"instrument": "QQQ", "mid_signal": -6619940, "gamma_signal": 1777554, "vega_signal": 569288, "option_type": "P", "stock_price": 611.92, "utc_time": 1775828580000}, {"instrument": "QQQ", "mid_signal": 971794, "gamma_signal": 317085, "vega_signal": 799813, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828585000}, {"instrument": "QQQ", "mid_signal": -5642008, "gamma_signal": 680143, "vega_signal": 1195845, "option_type": "P", "stock_price": 611.85, "utc_time": 1775828585000}, {"instrument": "QQQ", "mid_signal": 2690817, "gamma_signal": 699595, "vega_signal": 4178840, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828590000}, {"instrument": "QQQ", "mid_signal": -7950733, "gamma_signal": 596592, "vega_signal": 1494972, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828590000}, {"instrument": "QQQ", "mid_signal": -7733797, "gamma_signal": -1368621, "vega_signal": -2514067, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828595000}, {"instrument": "QQQ", "mid_signal": -2516392, "gamma_signal": 1152194, "vega_signal": -1661367, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828595000}, {"instrument": "QQQ", "mid_signal": -2474907, "gamma_signal": -992815, "vega_signal": 681181, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828600000}, {"instrument": "QQQ", "mid_signal": 1151290, "gamma_signal": -231677, "vega_signal": -482692, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828600000}, {"instrument": "QQQ", "mid_signal": 2487135, "gamma_signal": 313277, "vega_signal": 2049466, "option_type": "C", "stock_price": 611.71, "utc_time": 1775828605000}, {"instrument": "QQQ", "mid_signal": 2569762, "gamma_signal": -498510, "vega_signal": -951825, "option_type": "P", "stock_price": 611.71, "utc_time": 1775828605000}, {"instrument": "QQQ", "mid_signal": 1113977, "gamma_signal": 368785, "vega_signal": -3028, "option_type": "C", "stock_price": 611.74, "utc_time": 1775828610000}, {"instrument": "QQQ", "mid_signal": -780017, "gamma_signal": 534255, "vega_signal": -632557, "option_type": "P", "stock_price": 611.74, "utc_time": 1775828610000}, {"instrument": "QQQ", "mid_signal": -7332190, "gamma_signal": -1090942, "vega_signal": -4338367, "option_type": "C", "stock_price": 611.62, "utc_time": 1775828615000}, {"instrument": "QQQ", "mid_signal": -11014249, "gamma_signal": 1772318, "vega_signal": 434714, "option_type": "P", "stock_price": 611.62, "utc_time": 1775828615000}, {"instrument": "QQQ", "mid_signal": -2441456, "gamma_signal": -259477, "vega_signal": -401369, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828620000}, {"instrument": "QQQ", "mid_signal": 3680946, "gamma_signal": -673328, "vega_signal": -637635, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828620000}, {"instrument": "QQQ", "mid_signal": -824796, "gamma_signal": -174896, "vega_signal": 182515, "option_type": "C", "stock_price": 611.68, "utc_time": 1775828625000}, {"instrument": "QQQ", "mid_signal": 3802013, "gamma_signal": -346365, "vega_signal": -3781346, "option_type": "P", "stock_price": 611.68, "utc_time": 1775828625000}, {"instrument": "QQQ", "mid_signal": -4009497, "gamma_signal": -609009, "vega_signal": -430288, "option_type": "C", "stock_price": 611.71, "utc_time": 1775828630000}, {"instrument": "QQQ", "mid_signal": 3703610, "gamma_signal": -1023133, "vega_signal": 2537943, "option_type": "P", "stock_price": 611.71, "utc_time": 1775828630000}, {"instrument": "QQQ", "mid_signal": -2895425, "gamma_signal": -921681, "vega_signal": 804581, "option_type": "C", "stock_price": 611.605, "utc_time": 1775828635000}, {"instrument": "QQQ", "mid_signal": -13097872, "gamma_signal": 1514477, "vega_signal": 5706310, "option_type": "P", "stock_price": 611.605, "utc_time": 1775828635000}, {"instrument": "QQQ", "mid_signal": 5391192, "gamma_signal": 896160, "vega_signal": 1295072, "option_type": "C", "stock_price": 611.76, "utc_time": 1775828640000}, {"instrument": "QQQ", "mid_signal": -725836, "gamma_signal": -108207, "vega_signal": -368328, "option_type": "P", "stock_price": 611.76, "utc_time": 1775828640000}, {"instrument": "QQQ", "mid_signal": -6696937, "gamma_signal": -1001974, "vega_signal": -4374283, "option_type": "C", "stock_price": 611.77, "utc_time": 1775828645000}, {"instrument": "QQQ", "mid_signal": 760832, "gamma_signal": -134320, "vega_signal": -9476, "option_type": "P", "stock_price": 611.77, "utc_time": 1775828645000}, {"instrument": "QQQ", "mid_signal": -1573361, "gamma_signal": 51206, "vega_signal": -218342, "option_type": "C", "stock_price": 611.63, "utc_time": 1775828650000}, {"instrument": "QQQ", "mid_signal": -2833352, "gamma_signal": 467366, "vega_signal": 472184, "option_type": "P", "stock_price": 611.63, "utc_time": 1775828650000}, {"instrument": "QQQ", "mid_signal": -5271021, "gamma_signal": -1109405, "vega_signal": -2517118, "option_type": "C", "stock_price": 611.63, "utc_time": 1775828655000}, {"instrument": "QQQ", "mid_signal": -2363628, "gamma_signal": 438844, "vega_signal": 349240, "option_type": "P", "stock_price": 611.63, "utc_time": 1775828655000}, {"instrument": "QQQ", "mid_signal": -3343773, "gamma_signal": -421140, "vega_signal": -693734, "option_type": "C", "stock_price": 611.54, "utc_time": 1775828660000}, {"instrument": "QQQ", "mid_signal": 3723475, "gamma_signal": -714643, "vega_signal": 442273, "option_type": "P", "stock_price": 611.58, "utc_time": 1775828660000}, {"instrument": "QQQ", "mid_signal": 1331954, "gamma_signal": 233355, "vega_signal": 1519890, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828665000}, {"instrument": "QQQ", "mid_signal": -5294781, "gamma_signal": 803038, "vega_signal": 953173, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828665000}, {"instrument": "QQQ", "mid_signal": 4789175, "gamma_signal": 886793, "vega_signal": 3767266, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828670000}, {"instrument": "QQQ", "mid_signal": 65953, "gamma_signal": 82097, "vega_signal": 463062, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828670000}, {"instrument": "QQQ", "mid_signal": 1335770, "gamma_signal": 219320, "vega_signal": 551867, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828675000}, {"instrument": "QQQ", "mid_signal": -725058, "gamma_signal": 883514, "vega_signal": -3342890, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828675000}, {"instrument": "QQQ", "mid_signal": -10910243, "gamma_signal": -694971, "vega_signal": -81707, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828680000}, {"instrument": "QQQ", "mid_signal": 3604427, "gamma_signal": -762681, "vega_signal": -1402233, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828680000}, {"instrument": "QQQ", "mid_signal": 1954910, "gamma_signal": 111972, "vega_signal": 5066130, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828685000}, {"instrument": "QQQ", "mid_signal": 836673, "gamma_signal": -269488, "vega_signal": 157854, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828685000}, {"instrument": "QQQ", "mid_signal": 48935, "gamma_signal": 258744, "vega_signal": -105611, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828690000}, {"instrument": "QQQ", "mid_signal": 4103779, "gamma_signal": -788579, "vega_signal": -1046020, "option_type": "P", "stock_price": 611.85, "utc_time": 1775828690000}, {"instrument": "QQQ", "mid_signal": 4857890, "gamma_signal": 839149, "vega_signal": 1892507, "option_type": "C", "stock_price": 612.03, "utc_time": 1775828695000}, {"instrument": "QQQ", "mid_signal": 6718162, "gamma_signal": -857816, "vega_signal": -4305591, "option_type": "P", "stock_price": 612.03, "utc_time": 1775828695000}, {"instrument": "QQQ", "mid_signal": 10519901, "gamma_signal": 1621091, "vega_signal": 1844350, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828700000}, {"instrument": "QQQ", "mid_signal": 3206343, "gamma_signal": -307446, "vega_signal": -1135054, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828700000}, {"instrument": "QQQ", "mid_signal": 11748535, "gamma_signal": 3531616, "vega_signal": -2466794, "option_type": "C", "stock_price": 612.13, "utc_time": 1775828705000}, {"instrument": "QQQ", "mid_signal": 3213241, "gamma_signal": -488021, "vega_signal": -1039836, "option_type": "P", "stock_price": 612.13, "utc_time": 1775828705000}, {"instrument": "QQQ", "mid_signal": -97001, "gamma_signal": 66426, "vega_signal": -950634, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828710000}, {"instrument": "QQQ", "mid_signal": -1496351, "gamma_signal": 301257, "vega_signal": 4241198, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828710000}, {"instrument": "QQQ", "mid_signal": 3489366, "gamma_signal": 704555, "vega_signal": 2817163, "option_type": "C", "stock_price": 612.24, "utc_time": 1775828715000}, {"instrument": "QQQ", "mid_signal": 1372820, "gamma_signal": -502179, "vega_signal": 1320746, "option_type": "P", "stock_price": 612.24, "utc_time": 1775828715000}, {"instrument": "QQQ", "mid_signal": -9942786, "gamma_signal": -1407621, "vega_signal": -919679, "option_type": "C", "stock_price": 612.31, "utc_time": 1775828720000}, {"instrument": "QQQ", "mid_signal": 6388719, "gamma_signal": -1365316, "vega_signal": -2204095, "option_type": "P", "stock_price": 612.31, "utc_time": 1775828720000}, {"instrument": "QQQ", "mid_signal": -5804794, "gamma_signal": 385405, "vega_signal": 36853, "option_type": "C", "stock_price": 612.35, "utc_time": 1775828725000}, {"instrument": "QQQ", "mid_signal": 1509368, "gamma_signal": -61882, "vega_signal": -2368202, "option_type": "P", "stock_price": 612.35, "utc_time": 1775828725000}, {"instrument": "QQQ", "mid_signal": -1322281, "gamma_signal": -49864, "vega_signal": -3585245, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828730000}, {"instrument": "QQQ", "mid_signal": -4739482, "gamma_signal": 1079369, "vega_signal": -587697, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828730000}, {"instrument": "QQQ", "mid_signal": 1224124, "gamma_signal": 328973, "vega_signal": -328053, "option_type": "C", "stock_price": 612.28, "utc_time": 1775828735000}, {"instrument": "QQQ", "mid_signal": 5174839, "gamma_signal": -1721683, "vega_signal": -30325, "option_type": "P", "stock_price": 612.28, "utc_time": 1775828735000}, {"instrument": "QQQ", "mid_signal": -5585892, "gamma_signal": -1626674, "vega_signal": -1449273, "option_type": "C", "stock_price": 612.17, "utc_time": 1775828740000}, {"instrument": "QQQ", "mid_signal": -1891926, "gamma_signal": 581193, "vega_signal": -2344097, "option_type": "P", "stock_price": 612.17, "utc_time": 1775828740000}, {"instrument": "QQQ", "mid_signal": 552897, "gamma_signal": 75616, "vega_signal": 306088, "option_type": "C", "stock_price": 612.09, "utc_time": 1775828745000}, {"instrument": "QQQ", "mid_signal": -6821762, "gamma_signal": -526703, "vega_signal": 5776209, "option_type": "P", "stock_price": 612.09, "utc_time": 1775828745000}, {"instrument": "QQQ", "mid_signal": 3884490, "gamma_signal": 509629, "vega_signal": 2349818, "option_type": "C", "stock_price": 612.21, "utc_time": 1775828750000}, {"instrument": "QQQ", "mid_signal": 1213384, "gamma_signal": -144172, "vega_signal": -3689821, "option_type": "P", "stock_price": 612.18, "utc_time": 1775828750000}, {"instrument": "QQQ", "mid_signal": -665154, "gamma_signal": -73222, "vega_signal": -98886, "option_type": "C", "stock_price": 612.24, "utc_time": 1775828755000}, {"instrument": "QQQ", "mid_signal": 3660835, "gamma_signal": -859069, "vega_signal": -402890, "option_type": "P", "stock_price": 612.24, "utc_time": 1775828755000}, {"instrument": "QQQ", "mid_signal": -1747953, "gamma_signal": -673430, "vega_signal": -119652, "option_type": "C", "stock_price": 612.2, "utc_time": 1775828760000}, {"instrument": "QQQ", "mid_signal": -6543446, "gamma_signal": 1553912, "vega_signal": 1458255, "option_type": "P", "stock_price": 612.2, "utc_time": 1775828760000}, {"instrument": "QQQ", "mid_signal": 2602654, "gamma_signal": 741059, "vega_signal": 625447, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828765000}, {"instrument": "QQQ", "mid_signal": -7562072, "gamma_signal": 2258142, "vega_signal": 802657, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828765000}, {"instrument": "QQQ", "mid_signal": -700734, "gamma_signal": -80038, "vega_signal": 778371, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828770000}, {"instrument": "QQQ", "mid_signal": 881779, "gamma_signal": -159277, "vega_signal": -224009, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828770000}, {"instrument": "QQQ", "mid_signal": -837216, "gamma_signal": -106227, "vega_signal": -853387, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828775000}, {"instrument": "QQQ", "mid_signal": -4108323, "gamma_signal": 933801, "vega_signal": 1295882, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828775000}, {"instrument": "QQQ", "mid_signal": -317937, "gamma_signal": -438, "vega_signal": -212475, "option_type": "C", "stock_price": 612.07, "utc_time": 1775828780000}, {"instrument": "QQQ", "mid_signal": -1034479, "gamma_signal": -20516, "vega_signal": 2092752, "option_type": "P", "stock_price": 612.07, "utc_time": 1775828780000}, {"instrument": "QQQ", "mid_signal": 282507, "gamma_signal": 164395, "vega_signal": -554631, "option_type": "C", "stock_price": 612.04, "utc_time": 1775828785000}, {"instrument": "QQQ", "mid_signal": 349791, "gamma_signal": -55299, "vega_signal": 875470, "option_type": "P", "stock_price": 612.04, "utc_time": 1775828785000}, {"instrument": "QQQ", "mid_signal": 3399377, "gamma_signal": 1045020, "vega_signal": 659717, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828790000}, {"instrument": "QQQ", "mid_signal": -2967007, "gamma_signal": 661841, "vega_signal": 863008, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828790000}, {"instrument": "QQQ", "mid_signal": -1970397, "gamma_signal": -443038, "vega_signal": -656525, "option_type": "C", "stock_price": 612.09, "utc_time": 1775828795000}, {"instrument": "QQQ", "mid_signal": -1526837, "gamma_signal": 316578, "vega_signal": 445001, "option_type": "P", "stock_price": 612.09, "utc_time": 1775828795000}, {"instrument": "QQQ", "mid_signal": -6289843, "gamma_signal": -1240686, "vega_signal": -1077803, "option_type": "C", "stock_price": 612.14, "utc_time": 1775828800000}, {"instrument": "QQQ", "mid_signal": 178956, "gamma_signal": 86304, "vega_signal": -426820, "option_type": "P", "stock_price": 612.14, "utc_time": 1775828800000}, {"instrument": "QQQ", "mid_signal": 1298311, "gamma_signal": 381249, "vega_signal": 22720, "option_type": "C", "stock_price": 612.21, "utc_time": 1775828805000}, {"instrument": "QQQ", "mid_signal": -1992557, "gamma_signal": 397164, "vega_signal": 116667, "option_type": "P", "stock_price": 612.21, "utc_time": 1775828805000}, {"instrument": "QQQ", "mid_signal": 4865185, "gamma_signal": 1451263, "vega_signal": 1002468, "option_type": "C", "stock_price": 612.27, "utc_time": 1775828810000}, {"instrument": "QQQ", "mid_signal": 2227053, "gamma_signal": -289468, "vega_signal": -462595, "option_type": "P", "stock_price": 612.27, "utc_time": 1775828810000}, {"instrument": "QQQ", "mid_signal": 8129316, "gamma_signal": 1807480, "vega_signal": 952654, "option_type": "C", "stock_price": 612.25, "utc_time": 1775828815000}, {"instrument": "QQQ", "mid_signal": 57681519, "gamma_signal": -18694059, "vega_signal": -16281408, "option_type": "P", "stock_price": 612.26, "utc_time": 1775828815000}, {"instrument": "QQQ", "mid_signal": -3103468, "gamma_signal": -525273, "vega_signal": -871780, "option_type": "C", "stock_price": 612.2, "utc_time": 1775828820000}, {"instrument": "QQQ", "mid_signal": -2433409, "gamma_signal": 723032, "vega_signal": 484001, "option_type": "P", "stock_price": 612.2, "utc_time": 1775828820000}, {"instrument": "QQQ", "mid_signal": 3346537, "gamma_signal": 1295236, "vega_signal": -1128621, "option_type": "C", "stock_price": 612.19, "utc_time": 1775828825000}, {"instrument": "QQQ", "mid_signal": -10675742, "gamma_signal": 1927075, "vega_signal": 9726819, "option_type": "P", "stock_price": 612.19, "utc_time": 1775828825000}, {"instrument": "QQQ", "mid_signal": 2681602, "gamma_signal": 404390, "vega_signal": 775785, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828830000}, {"instrument": "QQQ", "mid_signal": -3491033, "gamma_signal": 728741, "vega_signal": 1347407, "option_type": "P", "stock_price": 612.19, "utc_time": 1775828830000}, {"instrument": "QQQ", "mid_signal": -612417, "gamma_signal": -127974, "vega_signal": -270187, "option_type": "C", "stock_price": 612.16, "utc_time": 1775828835000}, {"instrument": "QQQ", "mid_signal": -1118192, "gamma_signal": 42603, "vega_signal": 973616, "option_type": "P", "stock_price": 612.16, "utc_time": 1775828835000}, {"instrument": "QQQ", "mid_signal": -106872, "gamma_signal": 376822, "vega_signal": -13755458, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828840000}, {"instrument": "QQQ", "mid_signal": -1301596, "gamma_signal": 26101, "vega_signal": 1098943, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828840000}, {"instrument": "QQQ", "mid_signal": 5444028, "gamma_signal": 1504822, "vega_signal": 1756095, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828845000}, {"instrument": "QQQ", "mid_signal": -751476, "gamma_signal": -29054, "vega_signal": 857795, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828845000}, {"instrument": "QQQ", "mid_signal": -1529443, "gamma_signal": 82867, "vega_signal": -3834360, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828850000}, {"instrument": "QQQ", "mid_signal": 6203122, "gamma_signal": -1392934, "vega_signal": -515947, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828850000}, {"instrument": "QQQ", "mid_signal": 9927550, "gamma_signal": 172322, "vega_signal": 4178526, "option_type": "C", "stock_price": 612.3, "utc_time": 1775828855000}, {"instrument": "QQQ", "mid_signal": 8553509, "gamma_signal": -2134402, "vega_signal": -1967812, "option_type": "P", "stock_price": 612.3, "utc_time": 1775828855000}, {"instrument": "QQQ", "mid_signal": -3140394, "gamma_signal": -776368, "vega_signal": -1753988, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828860000}, {"instrument": "QQQ", "mid_signal": -470846, "gamma_signal": -39864, "vega_signal": 787477, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828860000}, {"instrument": "QQQ", "mid_signal": 8117469, "gamma_signal": 535893, "vega_signal": 4971123, "option_type": "C", "stock_price": 612.44, "utc_time": 1775828865000}, {"instrument": "QQQ", "mid_signal": 15803763, "gamma_signal": -3158910, "vega_signal": -4410933, "option_type": "P", "stock_price": 612.44, "utc_time": 1775828865000}, {"instrument": "QQQ", "mid_signal": 6028483, "gamma_signal": 1085329, "vega_signal": 4467084, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828870000}, {"instrument": "QQQ", "mid_signal": -7202626, "gamma_signal": 240923, "vega_signal": 17926773, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828870000}, {"instrument": "QQQ", "mid_signal": -1260302, "gamma_signal": 19756, "vega_signal": -70442, "option_type": "C", "stock_price": 612.48, "utc_time": 1775828875000}, {"instrument": "QQQ", "mid_signal": -9063185, "gamma_signal": 1838985, "vega_signal": 2303160, "option_type": "P", "stock_price": 612.48, "utc_time": 1775828875000}, {"instrument": "QQQ", "mid_signal": 24319412, "gamma_signal": 4844222, "vega_signal": 4980712, "option_type": "C", "stock_price": 612.66, "utc_time": 1775828880000}, {"instrument": "QQQ", "mid_signal": 23975980, "gamma_signal": -4454787, "vega_signal": -11619288, "option_type": "P", "stock_price": 612.66, "utc_time": 1775828880000}, {"instrument": "QQQ", "mid_signal": 4512122, "gamma_signal": 1636191, "vega_signal": 3622988, "option_type": "C", "stock_price": 612.61, "utc_time": 1775828885000}, {"instrument": "QQQ", "mid_signal": -2695425, "gamma_signal": 1172637, "vega_signal": -3935621, "option_type": "P", "stock_price": 612.61, "utc_time": 1775828885000}, {"instrument": "QQQ", "mid_signal": -11056226, "gamma_signal": -2039475, "vega_signal": -3035960, "option_type": "C", "stock_price": 612.57, "utc_time": 1775828890000}, {"instrument": "QQQ", "mid_signal": 461842, "gamma_signal": -208407, "vega_signal": -234517, "option_type": "P", "stock_price": 612.57, "utc_time": 1775828890000}, {"instrument": "QQQ", "mid_signal": 7655792, "gamma_signal": 1514916, "vega_signal": 2391520, "option_type": "C", "stock_price": 612.51, "utc_time": 1775828895000}, {"instrument": "QQQ", "mid_signal": 2955982, "gamma_signal": 218585, "vega_signal": -4043676, "option_type": "P", "stock_price": 612.51, "utc_time": 1775828895000}, {"instrument": "QQQ", "mid_signal": -2794510, "gamma_signal": -500851, "vega_signal": -1553703, "option_type": "C", "stock_price": 612.45, "utc_time": 1775828900000}, {"instrument": "QQQ", "mid_signal": -24980, "gamma_signal": 28806, "vega_signal": 156399, "option_type": "P", "stock_price": 612.45, "utc_time": 1775828900000}, {"instrument": "QQQ", "mid_signal": -33399, "gamma_signal": 58838, "vega_signal": 606135, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828905000}, {"instrument": "QQQ", "mid_signal": -1860262, "gamma_signal": 321175, "vega_signal": 1737478, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828905000}, {"instrument": "QQQ", "mid_signal": 5893125, "gamma_signal": 1051219, "vega_signal": 3963449, "option_type": "C", "stock_price": 612.42, "utc_time": 1775828910000}, {"instrument": "QQQ", "mid_signal": -676102, "gamma_signal": 291897, "vega_signal": -799509, "option_type": "P", "stock_price": 612.42, "utc_time": 1775828910000}, {"instrument": "QQQ", "mid_signal": -6965850, "gamma_signal": -1174340, "vega_signal": -6022572, "option_type": "C", "stock_price": 612.52, "utc_time": 1775828915000}, {"instrument": "QQQ", "mid_signal": 7871423, "gamma_signal": -585518, "vega_signal": -16738938, "option_type": "P", "stock_price": 612.52, "utc_time": 1775828915000}, {"instrument": "QQQ", "mid_signal": -221498, "gamma_signal": -571448, "vega_signal": 231344, "option_type": "C", "stock_price": 612.45, "utc_time": 1775828920000}, {"instrument": "QQQ", "mid_signal": -914538, "gamma_signal": 103362, "vega_signal": 431616, "option_type": "P", "stock_price": 612.45, "utc_time": 1775828920000}, {"instrument": "QQQ", "mid_signal": -4047327, "gamma_signal": -914245, "vega_signal": -1284456, "option_type": "C", "stock_price": 612.46, "utc_time": 1775828925000}, {"instrument": "QQQ", "mid_signal": -1333824, "gamma_signal": -287275, "vega_signal": 796206, "option_type": "P", "stock_price": 612.46, "utc_time": 1775828925000}, {"instrument": "QQQ", "mid_signal": -4138103, "gamma_signal": -627128, "vega_signal": -1927264, "option_type": "C", "stock_price": 612.35, "utc_time": 1775828930000}, {"instrument": "QQQ", "mid_signal": -3202589, "gamma_signal": 438756, "vega_signal": 1707646, "option_type": "P", "stock_price": 612.35, "utc_time": 1775828930000}, {"instrument": "QQQ", "mid_signal": 12507665, "gamma_signal": 2800026, "vega_signal": 1604171, "option_type": "C", "stock_price": 612.4, "utc_time": 1775828935000}, {"instrument": "QQQ", "mid_signal": 5208914, "gamma_signal": 47285, "vega_signal": -5782385, "option_type": "P", "stock_price": 612.4, "utc_time": 1775828935000}, {"instrument": "QQQ", "mid_signal": -8660161, "gamma_signal": -1316372, "vega_signal": -3426003, "option_type": "C", "stock_price": 612.32, "utc_time": 1775828940000}, {"instrument": "QQQ", "mid_signal": -10035052, "gamma_signal": 2278009, "vega_signal": 4544097, "option_type": "P", "stock_price": 612.32, "utc_time": 1775828940000}, {"instrument": "QQQ", "mid_signal": -427756, "gamma_signal": -305317, "vega_signal": -3443748, "option_type": "C", "stock_price": 612.41, "utc_time": 1775828945000}, {"instrument": "QQQ", "mid_signal": -1343948, "gamma_signal": 815386, "vega_signal": -1274970, "option_type": "P", "stock_price": 612.41, "utc_time": 1775828945000}, {"instrument": "QQQ", "mid_signal": 2517175, "gamma_signal": 736688, "vega_signal": -788712, "option_type": "C", "stock_price": 612.45, "utc_time": 1775828950000}, {"instrument": "QQQ", "mid_signal": -646366, "gamma_signal": -192109, "vega_signal": 1237318, "option_type": "P", "stock_price": 612.45, "utc_time": 1775828950000}, {"instrument": "QQQ", "mid_signal": -4284472, "gamma_signal": -807637, "vega_signal": -2567582, "option_type": "C", "stock_price": 612.35, "utc_time": 1775828955000}, {"instrument": "QQQ", "mid_signal": 2485227, "gamma_signal": -210984, "vega_signal": -7813295, "option_type": "P", "stock_price": 612.35, "utc_time": 1775828955000}, {"instrument": "QQQ", "mid_signal": 1432276, "gamma_signal": 334236, "vega_signal": -433838, "option_type": "C", "stock_price": 612.38, "utc_time": 1775828960000}, {"instrument": "QQQ", "mid_signal": 1091116, "gamma_signal": -86095, "vega_signal": -277556, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828960000}, {"instrument": "QQQ", "mid_signal": -1003072, "gamma_signal": -88241, "vega_signal": -425131, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828965000}, {"instrument": "QQQ", "mid_signal": -1072490, "gamma_signal": 118395, "vega_signal": 743600, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828965000}, {"instrument": "QQQ", "mid_signal": -1436756, "gamma_signal": -352537, "vega_signal": -362798, "option_type": "C", "stock_price": 612.32, "utc_time": 1775828970000}, {"instrument": "QQQ", "mid_signal": 1477231, "gamma_signal": -485326, "vega_signal": 200942, "option_type": "P", "stock_price": 612.32, "utc_time": 1775828970000}, {"instrument": "QQQ", "mid_signal": 847559, "gamma_signal": 292997, "vega_signal": -800158, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828975000}, {"instrument": "QQQ", "mid_signal": -14846404, "gamma_signal": 1852775, "vega_signal": 6048781, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828975000}, {"instrument": "QQQ", "mid_signal": -10620660, "gamma_signal": -1842820, "vega_signal": -4556654, "option_type": "C", "stock_price": 612.16, "utc_time": 1775828980000}, {"instrument": "QQQ", "mid_signal": -8817237, "gamma_signal": 1683768, "vega_signal": 1254927, "option_type": "P", "stock_price": 612.15, "utc_time": 1775828980000}, {"instrument": "QQQ", "mid_signal": -3693332, "gamma_signal": -797521, "vega_signal": -1164858, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828985000}, {"instrument": "QQQ", "mid_signal": -19815942, "gamma_signal": 3509611, "vega_signal": 9154342, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828985000}, {"instrument": "QQQ", "mid_signal": -5008813, "gamma_signal": -540745, "vega_signal": 6074548, "option_type": "C", "stock_price": 612.01, "utc_time": 1775828990000}, {"instrument": "QQQ", "mid_signal": -1001669, "gamma_signal": -588274, "vega_signal": 2928294, "option_type": "P", "stock_price": 612.01, "utc_time": 1775828990000}, {"instrument": "QQQ", "mid_signal": -3416725, "gamma_signal": -306448, "vega_signal": -2222042, "option_type": "C", "stock_price": 611.96, "utc_time": 1775828995000}, {"instrument": "QQQ", "mid_signal": -50023, "gamma_signal": 615476, "vega_signal": -2354936, "option_type": "P", "stock_price": 611.96, "utc_time": 1775828995000}, {"instrument": "QQQ", "mid_signal": 1111682, "gamma_signal": 465621, "vega_signal": -1094647, "option_type": "C", "stock_price": 611.83, "utc_time": 1775829000000}, {"instrument": "QQQ", "mid_signal": -6113387, "gamma_signal": 1092633, "vega_signal": 2209886, "option_type": "P", "stock_price": 611.83, "utc_time": 1775829000000}, {"instrument": "QQQ", "mid_signal": -4735330, "gamma_signal": -871325, "vega_signal": -223103, "option_type": "C", "stock_price": 611.76, "utc_time": 1775829005000}, {"instrument": "QQQ", "mid_signal": 16129832, "gamma_signal": -2619350, "vega_signal": -5878358, "option_type": "P", "stock_price": 611.76, "utc_time": 1775829005000}, {"instrument": "QQQ", "mid_signal": 3885765, "gamma_signal": 324342, "vega_signal": 4644559, "option_type": "C", "stock_price": 611.67, "utc_time": 1775829010000}, {"instrument": "QQQ", "mid_signal": -5598386, "gamma_signal": 1227876, "vega_signal": -4124801, "option_type": "P", "stock_price": 611.67, "utc_time": 1775829010000}, {"instrument": "QQQ", "mid_signal": 783643, "gamma_signal": 183026, "vega_signal": 1326617, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829015000}, {"instrument": "QQQ", "mid_signal": 4643068, "gamma_signal": -1467242, "vega_signal": -412958, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829015000}, {"instrument": "QQQ", "mid_signal": -1742672, "gamma_signal": 33758, "vega_signal": -1398586, "option_type": "C", "stock_price": 611.7, "utc_time": 1775829020000}, {"instrument": "QQQ", "mid_signal": 10508687, "gamma_signal": -563210, "vega_signal": -7020096, "option_type": "P", "stock_price": 611.7, "utc_time": 1775829020000}, {"instrument": "QQQ", "mid_signal": 5203922, "gamma_signal": 351694, "vega_signal": 3642931, "option_type": "C", "stock_price": 611.72, "utc_time": 1775829025000}, {"instrument": "QQQ", "mid_signal": -2186967, "gamma_signal": 814573, "vega_signal": 469624, "option_type": "P", "stock_price": 611.7, "utc_time": 1775829025000}, {"instrument": "QQQ", "mid_signal": -4805186, "gamma_signal": -647323, "vega_signal": -2319519, "option_type": "C", "stock_price": 611.58, "utc_time": 1775829030000}, {"instrument": "QQQ", "mid_signal": -2182803, "gamma_signal": 430434, "vega_signal": 978427, "option_type": "P", "stock_price": 611.58, "utc_time": 1775829030000}, {"instrument": "QQQ", "mid_signal": -5913715, "gamma_signal": -1191475, "vega_signal": -843353, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829035000}, {"instrument": "QQQ", "mid_signal": 2321074, "gamma_signal": -600806, "vega_signal": -319597, "option_type": "P", "stock_price": 611.55, "utc_time": 1775829035000}, {"instrument": "QQQ", "mid_signal": -2836161, "gamma_signal": -400924, "vega_signal": -1668027, "option_type": "C", "stock_price": 611.53, "utc_time": 1775829040000}, {"instrument": "QQQ", "mid_signal": -9382045, "gamma_signal": 1262338, "vega_signal": 5652294, "option_type": "P", "stock_price": 611.53, "utc_time": 1775829040000}, {"instrument": "QQQ", "mid_signal": 3695090, "gamma_signal": 472021, "vega_signal": 1594650, "option_type": "C", "stock_price": 611.57, "utc_time": 1775829045000}, {"instrument": "QQQ", "mid_signal": 18564597, "gamma_signal": -3814392, "vega_signal": -4071830, "option_type": "P", "stock_price": 611.57, "utc_time": 1775829045000}, {"instrument": "QQQ", "mid_signal": -9657103, "gamma_signal": -551196, "vega_signal": -7233952, "option_type": "C", "stock_price": 611.52, "utc_time": 1775829050000}, {"instrument": "QQQ", "mid_signal": -12826864, "gamma_signal": -1087529, "vega_signal": 21001175, "option_type": "P", "stock_price": 611.52, "utc_time": 1775829050000}, {"instrument": "QQQ", "mid_signal": 5515064, "gamma_signal": 857839, "vega_signal": 1216016, "option_type": "C", "stock_price": 611.51, "utc_time": 1775829055000}, {"instrument": "QQQ", "mid_signal": -780081, "gamma_signal": 1178912, "vega_signal": -9004084, "option_type": "P", "stock_price": 611.51, "utc_time": 1775829055000}, {"instrument": "QQQ", "mid_signal": 11800070, "gamma_signal": 3073945, "vega_signal": 6807088, "option_type": "C", "stock_price": 611.58, "utc_time": 1775829060000}, {"instrument": "QQQ", "mid_signal": 17225822, "gamma_signal": -2915414, "vega_signal": -4767270, "option_type": "P", "stock_price": 611.58, "utc_time": 1775829060000}, {"instrument": "QQQ", "mid_signal": 2608946, "gamma_signal": 64115, "vega_signal": 5530003, "option_type": "C", "stock_price": 611.64, "utc_time": 1775829065000}, {"instrument": "QQQ", "mid_signal": 5281323, "gamma_signal": -1181086, "vega_signal": -957806, "option_type": "P", "stock_price": 611.64, "utc_time": 1775829065000}, {"instrument": "QQQ", "mid_signal": -5419902, "gamma_signal": -2077881, "vega_signal": -1075742, "option_type": "C", "stock_price": 611.64, "utc_time": 1775829070000}, {"instrument": "QQQ", "mid_signal": -2097946, "gamma_signal": 271476, "vega_signal": 630020, "option_type": "P", "stock_price": 611.64, "utc_time": 1775829070000}, {"instrument": "QQQ", "mid_signal": 3035772, "gamma_signal": 708512, "vega_signal": 296813, "option_type": "C", "stock_price": 611.69, "utc_time": 1775829075000}, {"instrument": "QQQ", "mid_signal": 1780443, "gamma_signal": -211494, "vega_signal": -47212, "option_type": "P", "stock_price": 611.69, "utc_time": 1775829075000}, {"instrument": "QQQ", "mid_signal": 2288355, "gamma_signal": 584517, "vega_signal": -907163, "option_type": "C", "stock_price": 611.57, "utc_time": 1775829080000}, {"instrument": "QQQ", "mid_signal": -8827371, "gamma_signal": 532347, "vega_signal": 6383622, "option_type": "P", "stock_price": 611.57, "utc_time": 1775829080000}, {"instrument": "QQQ", "mid_signal": 7014637, "gamma_signal": 1155655, "vega_signal": 48390, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829085000}, {"instrument": "QQQ", "mid_signal": 1564030, "gamma_signal": -412762, "vega_signal": -805113, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829085000}, {"instrument": "QQQ", "mid_signal": 2257838, "gamma_signal": 244070, "vega_signal": -164842, "option_type": "C", "stock_price": 611.81, "utc_time": 1775829090000}, {"instrument": "QQQ", "mid_signal": 938457, "gamma_signal": -295963, "vega_signal": -459567, "option_type": "P", "stock_price": 611.81, "utc_time": 1775829090000}, {"instrument": "QQQ", "mid_signal": -1817137, "gamma_signal": 151447, "vega_signal": -1227629, "option_type": "C", "stock_price": 611.76, "utc_time": 1775829095000}, {"instrument": "QQQ", "mid_signal": -1096353, "gamma_signal": 153877, "vega_signal": 983557, "option_type": "P", "stock_price": 611.76, "utc_time": 1775829095000}, {"instrument": "QQQ", "mid_signal": 1489600, "gamma_signal": 925301, "vega_signal": 477115, "option_type": "C", "stock_price": 611.65, "utc_time": 1775829100000}, {"instrument": "QQQ", "mid_signal": 1375380, "gamma_signal": -273402, "vega_signal": -1053188, "option_type": "P", "stock_price": 611.65, "utc_time": 1775829100000}, {"instrument": "QQQ", "mid_signal": 2889466, "gamma_signal": 649622, "vega_signal": 249581, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829105000}, {"instrument": "QQQ", "mid_signal": 4072096, "gamma_signal": -581642, "vega_signal": -1254580, "option_type": "P", "stock_price": 611.79, "utc_time": 1775829105000}, {"instrument": "QQQ", "mid_signal": 791917, "gamma_signal": 336295, "vega_signal": 51202, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829110000}, {"instrument": "QQQ", "mid_signal": 3327606, "gamma_signal": -1716364, "vega_signal": 1107241, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829110000}, {"instrument": "QQQ", "mid_signal": 6598209, "gamma_signal": 681105, "vega_signal": 3642885, "option_type": "C", "stock_price": 611.92, "utc_time": 1775829115000}, {"instrument": "QQQ", "mid_signal": 7545511, "gamma_signal": -1738468, "vega_signal": -1123819, "option_type": "P", "stock_price": 611.92, "utc_time": 1775829115000}, {"instrument": "QQQ", "mid_signal": 6025140, "gamma_signal": 963392, "vega_signal": 4631788, "option_type": "C", "stock_price": 612, "utc_time": 1775829120000}, {"instrument": "QQQ", "mid_signal": 14178659, "gamma_signal": -3078047, "vega_signal": -1740780, "option_type": "P", "stock_price": 612, "utc_time": 1775829120000}, {"instrument": "QQQ", "mid_signal": 7763750, "gamma_signal": 1706559, "vega_signal": 3021816, "option_type": "C", "stock_price": 612.01, "utc_time": 1775829125000}, {"instrument": "QQQ", "mid_signal": -12260987, "gamma_signal": 4608657, "vega_signal": 2506807, "option_type": "P", "stock_price": 612.01, "utc_time": 1775829125000}, {"instrument": "QQQ", "mid_signal": 271402, "gamma_signal": -341251, "vega_signal": 1240492, "option_type": "C", "stock_price": 612.15, "utc_time": 1775829130000}, {"instrument": "QQQ", "mid_signal": 1751261, "gamma_signal": -316264, "vega_signal": -503031, "option_type": "P", "stock_price": 612.15, "utc_time": 1775829130000}, {"instrument": "QQQ", "mid_signal": 804848, "gamma_signal": -79498, "vega_signal": 3303176, "option_type": "C", "stock_price": 612.37, "utc_time": 1775829135000}, {"instrument": "QQQ", "mid_signal": 4789537, "gamma_signal": -1073160, "vega_signal": -202176, "option_type": "P", "stock_price": 612.37, "utc_time": 1775829135000}, {"instrument": "QQQ", "mid_signal": 13514350, "gamma_signal": 2948852, "vega_signal": 2790569, "option_type": "C", "stock_price": 612.45, "utc_time": 1775829140000}, {"instrument": "QQQ", "mid_signal": 9987189, "gamma_signal": -680623, "vega_signal": -5302026, "option_type": "P", "stock_price": 612.45, "utc_time": 1775829140000}, {"instrument": "QQQ", "mid_signal": -5168866, "gamma_signal": -576796, "vega_signal": -3810763, "option_type": "C", "stock_price": 612.38, "utc_time": 1775829145000}, {"instrument": "QQQ", "mid_signal": -5532268, "gamma_signal": 1281871, "vega_signal": -1082732, "option_type": "P", "stock_price": 612.38, "utc_time": 1775829145000}, {"instrument": "QQQ", "mid_signal": -742885, "gamma_signal": 187294, "vega_signal": 553966, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829150000}, {"instrument": "QQQ", "mid_signal": -7372559, "gamma_signal": 1650975, "vega_signal": 644624, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829150000}, {"instrument": "QQQ", "mid_signal": -1180931, "gamma_signal": -194904, "vega_signal": 318870, "option_type": "C", "stock_price": 612.39, "utc_time": 1775829155000}, {"instrument": "QQQ", "mid_signal": 729454, "gamma_signal": -160075, "vega_signal": -238933, "option_type": "P", "stock_price": 612.39, "utc_time": 1775829155000}, {"instrument": "QQQ", "mid_signal": 4513952, "gamma_signal": 2062052, "vega_signal": 385925, "option_type": "C", "stock_price": 612.39, "utc_time": 1775829160000}, {"instrument": "QQQ", "mid_signal": -4603972, "gamma_signal": 841381, "vega_signal": 611653, "option_type": "P", "stock_price": 612.39, "utc_time": 1775829160000}, {"instrument": "QQQ", "mid_signal": 1869705, "gamma_signal": 375107, "vega_signal": 292561, "option_type": "C", "stock_price": 612.32, "utc_time": 1775829165000}, {"instrument": "QQQ", "mid_signal": -2857709, "gamma_signal": 439969, "vega_signal": 2031011, "option_type": "P", "stock_price": 612.32, "utc_time": 1775829165000}, {"instrument": "QQQ", "mid_signal": 10068164, "gamma_signal": 923220, "vega_signal": 4734416, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829170000}, {"instrument": "QQQ", "mid_signal": -5532369, "gamma_signal": 1034563, "vega_signal": 874842, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829170000}, {"instrument": "QQQ", "mid_signal": 2486193, "gamma_signal": 476524, "vega_signal": 1061644, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829175000}, {"instrument": "QQQ", "mid_signal": -13727636, "gamma_signal": 3243598, "vega_signal": 1742368, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829175000}, {"instrument": "QQQ", "mid_signal": -5159355, "gamma_signal": -1386009, "vega_signal": -533934, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829180000}, {"instrument": "QQQ", "mid_signal": 1504884, "gamma_signal": -249672, "vega_signal": -133085, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829180000}, {"instrument": "QQQ", "mid_signal": 1209742, "gamma_signal": 366327, "vega_signal": -70774, "option_type": "C", "stock_price": 612.31, "utc_time": 1775829185000}, {"instrument": "QQQ", "mid_signal": -418569, "gamma_signal": -40481, "vega_signal": 1003197, "option_type": "P", "stock_price": 612.31, "utc_time": 1775829185000}, {"instrument": "QQQ", "mid_signal": 21607016, "gamma_signal": 4067475, "vega_signal": 17016126, "option_type": "C", "stock_price": 612.48, "utc_time": 1775829190000}, {"instrument": "QQQ", "mid_signal": -13397059, "gamma_signal": 4572201, "vega_signal": 2445882, "option_type": "P", "stock_price": 612.48, "utc_time": 1775829190000}, {"instrument": "QQQ", "mid_signal": -2037646, "gamma_signal": -143506, "vega_signal": -891385, "option_type": "C", "stock_price": 612.43, "utc_time": 1775829195000}, {"instrument": "QQQ", "mid_signal": 202371, "gamma_signal": 57084, "vega_signal": -137968, "option_type": "P", "stock_price": 612.43, "utc_time": 1775829195000}, {"instrument": "QQQ", "mid_signal": 5485245, "gamma_signal": 2088872, "vega_signal": 1247385, "option_type": "C", "stock_price": 612.4, "utc_time": 1775829200000}, {"instrument": "QQQ", "mid_signal": -911959, "gamma_signal": 37834, "vega_signal": 200878, "option_type": "P", "stock_price": 612.4, "utc_time": 1775829200000}, {"instrument": "QQQ", "mid_signal": -5618975, "gamma_signal": -747034, "vega_signal": -1270645, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829205000}, {"instrument": "QQQ", "mid_signal": 758951, "gamma_signal": 81848, "vega_signal": -561437, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829205000}, {"instrument": "QQQ", "mid_signal": -3771977, "gamma_signal": -903336, "vega_signal": -1830088, "option_type": "C", "stock_price": 612.26, "utc_time": 1775829210000}, {"instrument": "QQQ", "mid_signal": -1069978, "gamma_signal": 261596, "vega_signal": 387353, "option_type": "P", "stock_price": 612.26, "utc_time": 1775829210000}, {"instrument": "QQQ", "mid_signal": 1338469, "gamma_signal": 359083, "vega_signal": 2566099, "option_type": "C", "stock_price": 612.34, "utc_time": 1775829215000}, {"instrument": "QQQ", "mid_signal": -8929674, "gamma_signal": 2424262, "vega_signal": 1191917, "option_type": "P", "stock_price": 612.34, "utc_time": 1775829215000}, {"instrument": "QQQ", "mid_signal": 9606437, "gamma_signal": 1888633, "vega_signal": -453145, "option_type": "C", "stock_price": 612.54, "utc_time": 1775829220000}, {"instrument": "QQQ", "mid_signal": 5300202, "gamma_signal": -586814, "vega_signal": -559907, "option_type": "P", "stock_price": 612.54, "utc_time": 1775829220000}, {"instrument": "QQQ", "mid_signal": 3543203, "gamma_signal": 783370, "vega_signal": 524253, "option_type": "C", "stock_price": 612.39, "utc_time": 1775829225000}, {"instrument": "QQQ", "mid_signal": 887176, "gamma_signal": -234766, "vega_signal": -188730, "option_type": "P", "stock_price": 612.39, "utc_time": 1775829225000}, {"instrument": "QQQ", "mid_signal": -4540151, "gamma_signal": -203331, "vega_signal": -1560034, "option_type": "C", "stock_price": 612.22, "utc_time": 1775829230000}, {"instrument": "QQQ", "mid_signal": -4430978, "gamma_signal": 624542, "vega_signal": 608337, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829230000}, {"instrument": "QQQ", "mid_signal": 1444855, "gamma_signal": 260230, "vega_signal": -104802, "option_type": "C", "stock_price": 612.21, "utc_time": 1775829235000}, {"instrument": "QQQ", "mid_signal": 2827375, "gamma_signal": -417926, "vega_signal": -246517, "option_type": "P", "stock_price": 612.21, "utc_time": 1775829235000}, {"instrument": "QQQ", "mid_signal": -3919860, "gamma_signal": -1028739, "vega_signal": -719166, "option_type": "C", "stock_price": 612.225, "utc_time": 1775829240000}, {"instrument": "QQQ", "mid_signal": 1862415, "gamma_signal": -923927, "vega_signal": -432154, "option_type": "P", "stock_price": 612.225, "utc_time": 1775829240000}, {"instrument": "QQQ", "mid_signal": -1748669, "gamma_signal": -252592, "vega_signal": 604596, "option_type": "C", "stock_price": 612.16, "utc_time": 1775829245000}, {"instrument": "QQQ", "mid_signal": -5870685, "gamma_signal": 1113335, "vega_signal": 925719, "option_type": "P", "stock_price": 612.16, "utc_time": 1775829245000}, {"instrument": "QQQ", "mid_signal": 6866825, "gamma_signal": 2821123, "vega_signal": 1010075, "option_type": "C", "stock_price": 612.21, "utc_time": 1775829250000}, {"instrument": "QQQ", "mid_signal": -628957, "gamma_signal": 58004, "vega_signal": 401649, "option_type": "P", "stock_price": 612.21, "utc_time": 1775829250000}, {"instrument": "QQQ", "mid_signal": -3929487, "gamma_signal": -672513, "vega_signal": -5222075, "option_type": "C", "stock_price": 612.21, "utc_time": 1775829255000}, {"instrument": "QQQ", "mid_signal": -1104877, "gamma_signal": 141829, "vega_signal": 408250, "option_type": "P", "stock_price": 612.21, "utc_time": 1775829255000}, {"instrument": "QQQ", "mid_signal": 39194, "gamma_signal": 100078, "vega_signal": 17457, "option_type": "C", "stock_price": 612.3, "utc_time": 1775829260000}, {"instrument": "QQQ", "mid_signal": 10871253, "gamma_signal": -2084604, "vega_signal": -2777899, "option_type": "P", "stock_price": 612.3, "utc_time": 1775829260000}, {"instrument": "QQQ", "mid_signal": 3468817, "gamma_signal": 505348, "vega_signal": 2185773, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829265000}, {"instrument": "QQQ", "mid_signal": -55161, "gamma_signal": -69042, "vega_signal": -169684, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829265000}, {"instrument": "QQQ", "mid_signal": 500495, "gamma_signal": 191240, "vega_signal": -238734, "option_type": "C", "stock_price": 612.22, "utc_time": 1775829270000}, {"instrument": "QQQ", "mid_signal": -2695341, "gamma_signal": 663693, "vega_signal": 766685, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829270000}, {"instrument": "QQQ", "mid_signal": 1706724, "gamma_signal": 569008, "vega_signal": -145918, "option_type": "C", "stock_price": 612.24, "utc_time": 1775829275000}, {"instrument": "QQQ", "mid_signal": 329019, "gamma_signal": -542707, "vega_signal": 2734923, "option_type": "P", "stock_price": 612.24, "utc_time": 1775829275000}, {"instrument": "QQQ", "mid_signal": 543437, "gamma_signal": 34337, "vega_signal": 1108534, "option_type": "C", "stock_price": 612.32, "utc_time": 1775829280000}, {"instrument": "QQQ", "mid_signal": 2334426, "gamma_signal": -656981, "vega_signal": -215406, "option_type": "P", "stock_price": 612.32, "utc_time": 1775829280000}, {"instrument": "QQQ", "mid_signal": 388576, "gamma_signal": -8653, "vega_signal": -349599, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829285000}, {"instrument": "QQQ", "mid_signal": -1221724, "gamma_signal": 189199, "vega_signal": 462929, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829285000}, {"instrument": "QQQ", "mid_signal": -5292943, "gamma_signal": 77684, "vega_signal": -4323900, "option_type": "C", "stock_price": 612.4, "utc_time": 1775829290000}, {"instrument": "QQQ", "mid_signal": -1175169, "gamma_signal": 192635, "vega_signal": 285010, "option_type": "P", "stock_price": 612.4, "utc_time": 1775829290000}, {"instrument": "QQQ", "mid_signal": -3832054, "gamma_signal": -1175409, "vega_signal": -60804, "option_type": "C", "stock_price": 612.37, "utc_time": 1775829295000}, {"instrument": "QQQ", "mid_signal": 403820, "gamma_signal": -222569, "vega_signal": -130242, "option_type": "P", "stock_price": 612.4, "utc_time": 1775829295000}, {"instrument": "QQQ", "mid_signal": -492592, "gamma_signal": -330432, "vega_signal": 3881612, "option_type": "C", "stock_price": 612.28, "utc_time": 1775829300000}, {"instrument": "QQQ", "mid_signal": 3126118, "gamma_signal": -553536, "vega_signal": -226345, "option_type": "P", "stock_price": 612.28, "utc_time": 1775829300000}, {"instrument": "QQQ", "mid_signal": 119199, "gamma_signal": 142298, "vega_signal": -853978, "option_type": "C", "stock_price": 612.34, "utc_time": 1775829305000}, {"instrument": "QQQ", "mid_signal": -2014150, "gamma_signal": 639473, "vega_signal": -2990649, "option_type": "P", "stock_price": 612.34, "utc_time": 1775829305000}, {"instrument": "QQQ", "mid_signal": 947571, "gamma_signal": 476841, "vega_signal": -496813, "option_type": "C", "stock_price": 612.31, "utc_time": 1775829310000}, {"instrument": "QQQ", "mid_signal": 4947866, "gamma_signal": -569380, "vega_signal": -3424030, "option_type": "P", "stock_price": 612.31, "utc_time": 1775829310000}, {"instrument": "QQQ", "mid_signal": 797491, "gamma_signal": -66858, "vega_signal": 1997353, "option_type": "C", "stock_price": 612.2, "utc_time": 1775829315000}, {"instrument": "QQQ", "mid_signal": 1623839, "gamma_signal": -157546, "vega_signal": 352801, "option_type": "P", "stock_price": 612.2, "utc_time": 1775829315000}, {"instrument": "QQQ", "mid_signal": 1805079, "gamma_signal": 504843, "vega_signal": -419696, "option_type": "C", "stock_price": 612.22, "utc_time": 1775829320000}, {"instrument": "QQQ", "mid_signal": -1142451, "gamma_signal": 384070, "vega_signal": 122945, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829320000}, {"instrument": "QQQ", "mid_signal": -1952244, "gamma_signal": -570273, "vega_signal": -134397, "option_type": "C", "stock_price": 612.27, "utc_time": 1775829325000}, {"instrument": "QQQ", "mid_signal": -2304238, "gamma_signal": 713272, "vega_signal": 249780, "option_type": "P", "stock_price": 612.27, "utc_time": 1775829325000}, {"instrument": "QQQ", "mid_signal": 1077062, "gamma_signal": 387605, "vega_signal": 29609, "option_type": "C", "stock_price": 612.265, "utc_time": 1775829330000}, {"instrument": "QQQ", "mid_signal": 3329949, "gamma_signal": -693526, "vega_signal": -670004, "option_type": "P", "stock_price": 612.265, "utc_time": 1775829330000}, {"instrument": "QQQ", "mid_signal": -1770456, "gamma_signal": -740676, "vega_signal": -296949, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829335000}, {"instrument": "QQQ", "mid_signal": -6373640, "gamma_signal": 1050003, "vega_signal": 292313, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829335000}, {"instrument": "QQQ", "mid_signal": 2035783, "gamma_signal": 229981, "vega_signal": 1187443, "option_type": "C", "stock_price": 612.35, "utc_time": 1775829340000}, {"instrument": "QQQ", "mid_signal": -56626, "gamma_signal": -42996, "vega_signal": -2702, "option_type": "P", "stock_price": 612.35, "utc_time": 1775829340000}, {"instrument": "QQQ", "mid_signal": -2135756, "gamma_signal": -280163, "vega_signal": -541390, "option_type": "C", "stock_price": 612.26, "utc_time": 1775829345000}, {"instrument": "QQQ", "mid_signal": 364765, "gamma_signal": -132632, "vega_signal": 64135, "option_type": "P", "stock_price": 612.26, "utc_time": 1775829345000}, {"instrument": "QQQ", "mid_signal": 141340, "gamma_signal": 109115, "vega_signal": 1082478, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829350000}, {"instrument": "QQQ", "mid_signal": 827962, "gamma_signal": -143813, "vega_signal": -1628534, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829350000}, {"instrument": "QQQ", "mid_signal": -507501, "gamma_signal": -78753, "vega_signal": -139165, "option_type": "C", "stock_price": 612.27, "utc_time": 1775829355000}, {"instrument": "QQQ", "mid_signal": -5925764, "gamma_signal": 1084019, "vega_signal": 2176836, "option_type": "P", "stock_price": 612.27, "utc_time": 1775829355000}, {"instrument": "QQQ", "mid_signal": -3816813, "gamma_signal": -401929, "vega_signal": -1897019, "option_type": "C", "stock_price": 612.25, "utc_time": 1775829360000}, {"instrument": "QQQ", "mid_signal": -5666276, "gamma_signal": 92898, "vega_signal": 4682571, "option_type": "P", "stock_price": 612.25, "utc_time": 1775829360000}, {"instrument": "QQQ", "mid_signal": -6701003, "gamma_signal": -1915959, "vega_signal": 964117, "option_type": "C", "stock_price": 612.11, "utc_time": 1775829365000}, {"instrument": "QQQ", "mid_signal": -2962208, "gamma_signal": 643791, "vega_signal": 714949, "option_type": "P", "stock_price": 612.11, "utc_time": 1775829365000}, {"instrument": "QQQ", "mid_signal": 856135, "gamma_signal": 447799, "vega_signal": -6928769, "option_type": "C", "stock_price": 612.15, "utc_time": 1775829370000}, {"instrument": "QQQ", "mid_signal": -5378525, "gamma_signal": 778852, "vega_signal": 1792439, "option_type": "P", "stock_price": 612.15, "utc_time": 1775829370000}, {"instrument": "QQQ", "mid_signal": 1279347, "gamma_signal": 409330, "vega_signal": 271653, "option_type": "C", "stock_price": 612.12, "utc_time": 1775829375000}, {"instrument": "QQQ", "mid_signal": 52168, "gamma_signal": -333623, "vega_signal": -422551, "option_type": "P", "stock_price": 612.1, "utc_time": 1775829375000}, {"instrument": "QQQ", "mid_signal": 325208, "gamma_signal": -27568, "vega_signal": -150688, "option_type": "C", "stock_price": 612.06, "utc_time": 1775829380000}, {"instrument": "QQQ", "mid_signal": 1925310, "gamma_signal": -150664, "vega_signal": -136555, "option_type": "P", "stock_price": 612.06, "utc_time": 1775829380000}, {"instrument": "QQQ", "mid_signal": -649171, "gamma_signal": 100996, "vega_signal": -180838, "option_type": "C", "stock_price": 612.12, "utc_time": 1775829385000}, {"instrument": "QQQ", "mid_signal": -8440754, "gamma_signal": 2280407, "vega_signal": 1740989, "option_type": "P", "stock_price": 612.12, "utc_time": 1775829385000}, {"instrument": "QQQ", "mid_signal": 1159424, "gamma_signal": 101877, "vega_signal": 199217, "option_type": "C", "stock_price": 612.14, "utc_time": 1775829390000}, {"instrument": "QQQ", "mid_signal": -4384759, "gamma_signal": 689560, "vega_signal": 4841976, "option_type": "P", "stock_price": 612.14, "utc_time": 1775829390000}, {"instrument": "QQQ", "mid_signal": -6259655, "gamma_signal": -150726, "vega_signal": -4855113, "option_type": "C", "stock_price": 612.12, "utc_time": 1775829395000}, {"instrument": "QQQ", "mid_signal": -2769350, "gamma_signal": 138411, "vega_signal": 1302762, "option_type": "P", "stock_price": 612.12, "utc_time": 1775829395000}, {"instrument": "QQQ", "mid_signal": -1245267, "gamma_signal": -48464, "vega_signal": -2038872, "option_type": "C", "stock_price": 612.13, "utc_time": 1775829400000}, {"instrument": "QQQ", "mid_signal": -2389748, "gamma_signal": 501860, "vega_signal": 307504, "option_type": "P", "stock_price": 612.13, "utc_time": 1775829400000}, {"instrument": "QQQ", "mid_signal": 16814982, "gamma_signal": 3024624, "vega_signal": 13456305, "option_type": "C", "stock_price": 612.05, "utc_time": 1775829405000}, {"instrument": "QQQ", "mid_signal": -5623681, "gamma_signal": 1320817, "vega_signal": 376597, "option_type": "P", "stock_price": 612.05, "utc_time": 1775829405000}, {"instrument": "QQQ", "mid_signal": 1096064, "gamma_signal": 69223, "vega_signal": 196586, "option_type": "C", "stock_price": 612.19, "utc_time": 1775829410000}, {"instrument": "QQQ", "mid_signal": 1872963, "gamma_signal": -243212, "vega_signal": -164663, "option_type": "P", "stock_price": 612.19, "utc_time": 1775829410000}, {"instrument": "QQQ", "mid_signal": 948983, "gamma_signal": 138134, "vega_signal": 311020, "option_type": "C", "stock_price": 612.08, "utc_time": 1775829415000}, {"instrument": "QQQ", "mid_signal": -2228098, "gamma_signal": 675047, "vega_signal": 325996, "option_type": "P", "stock_price": 612.08, "utc_time": 1775829415000}, {"instrument": "QQQ", "mid_signal": 3455030, "gamma_signal": 636303, "vega_signal": 4747754, "option_type": "C", "stock_price": 612.09, "utc_time": 1775829420000}, {"instrument": "QQQ", "mid_signal": -6408706, "gamma_signal": 1092415, "vega_signal": 194903, "option_type": "P", "stock_price": 612.09, "utc_time": 1775829420000}, {"instrument": "QQQ", "mid_signal": 1485633, "gamma_signal": 807049, "vega_signal": -443595, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829425000}, {"instrument": "QQQ", "mid_signal": 279031, "gamma_signal": 26439, "vega_signal": -190982, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829425000}, {"instrument": "QQQ", "mid_signal": 8842731, "gamma_signal": 880458, "vega_signal": 5274733, "option_type": "C", "stock_price": 612.23, "utc_time": 1775829430000}, {"instrument": "QQQ", "mid_signal": 2089895, "gamma_signal": -354559, "vega_signal": -1512198, "option_type": "P", "stock_price": 612.23, "utc_time": 1775829430000}, {"instrument": "QQQ", "mid_signal": 2778263, "gamma_signal": 482202, "vega_signal": 6887, "option_type": "C", "stock_price": 612.29, "utc_time": 1775829435000}, {"instrument": "QQQ", "mid_signal": -4857387, "gamma_signal": 1502182, "vega_signal": 463170, "option_type": "P", "stock_price": 612.29, "utc_time": 1775829435000}, {"instrument": "QQQ", "mid_signal": -1478750, "gamma_signal": -198097, "vega_signal": -801796, "option_type": "C", "stock_price": 612.22, "utc_time": 1775829440000}, {"instrument": "QQQ", "mid_signal": 1246079, "gamma_signal": -78143, "vega_signal": -2852370, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829440000}, {"instrument": "QQQ", "mid_signal": 6416141, "gamma_signal": 1561164, "vega_signal": 1818880, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829445000}, {"instrument": "QQQ", "mid_signal": 3567605, "gamma_signal": -559809, "vega_signal": 2098502, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829445000}, {"instrument": "QQQ", "mid_signal": -159724, "gamma_signal": 175687, "vega_signal": -754213, "option_type": "C", "stock_price": 612.28, "utc_time": 1775829450000}, {"instrument": "QQQ", "mid_signal": 5382855, "gamma_signal": -791036, "vega_signal": -2446329, "option_type": "P", "stock_price": 612.28, "utc_time": 1775829450000}, {"instrument": "QQQ", "mid_signal": 308215, "gamma_signal": 284764, "vega_signal": -2521767, "option_type": "C", "stock_price": 612.25, "utc_time": 1775829455000}, {"instrument": "QQQ", "mid_signal": 1293974, "gamma_signal": -247998, "vega_signal": -1170028, "option_type": "P", "stock_price": 612.27, "utc_time": 1775829455000}, {"instrument": "QQQ", "mid_signal": 1427978, "gamma_signal": 230695, "vega_signal": 54663, "option_type": "C", "stock_price": 612.27, "utc_time": 1775829460000}, {"instrument": "QQQ", "mid_signal": -271129, "gamma_signal": -31861, "vega_signal": -120017, "option_type": "P", "stock_price": 612.27, "utc_time": 1775829460000}, {"instrument": "QQQ", "mid_signal": 617608, "gamma_signal": 88294, "vega_signal": 207587, "option_type": "C", "stock_price": 612.34, "utc_time": 1775829465000}, {"instrument": "QQQ", "mid_signal": 825322, "gamma_signal": -200104, "vega_signal": -323157, "option_type": "P", "stock_price": 612.34, "utc_time": 1775829465000}, {"instrument": "QQQ", "mid_signal": 162852, "gamma_signal": 29848, "vega_signal": 102797, "option_type": "C", "stock_price": 612.25, "utc_time": 1775829470000}, {"instrument": "QQQ", "mid_signal": 950148, "gamma_signal": -74361, "vega_signal": -606920, "option_type": "P", "stock_price": 612.25, "utc_time": 1775829470000}, {"instrument": "QQQ", "mid_signal": 8844003, "gamma_signal": 1807254, "vega_signal": 6751462, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829475000}, {"instrument": "QQQ", "mid_signal": -4543104, "gamma_signal": 1109162, "vega_signal": 736854, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829475000}, {"instrument": "QQQ", "mid_signal": -212680, "gamma_signal": 56146, "vega_signal": -341865, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829480000}, {"instrument": "QQQ", "mid_signal": 2893990, "gamma_signal": -111955, "vega_signal": -1863601, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829480000}, {"instrument": "QQQ", "mid_signal": -175188, "gamma_signal": -104548, "vega_signal": -22811, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829485000}, {"instrument": "QQQ", "mid_signal": -3351448, "gamma_signal": 518323, "vega_signal": 2043044, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829485000}, {"instrument": "QQQ", "mid_signal": 2375255, "gamma_signal": 133655, "vega_signal": 3009868, "option_type": "C", "stock_price": 612.08, "utc_time": 1775829490000}, {"instrument": "QQQ", "mid_signal": -3426998, "gamma_signal": 801228, "vega_signal": 351785, "option_type": "P", "stock_price": 612.08, "utc_time": 1775829490000}, {"instrument": "QQQ", "mid_signal": 600835, "gamma_signal": 87921, "vega_signal": 487801, "option_type": "C", "stock_price": 612.06, "utc_time": 1775829495000}, {"instrument": "QQQ", "mid_signal": -4482800, "gamma_signal": 443212, "vega_signal": 173333, "option_type": "P", "stock_price": 612.06, "utc_time": 1775829495000}, {"instrument": "QQQ", "mid_signal": -135125, "gamma_signal": 37751, "vega_signal": -161155, "option_type": "C", "stock_price": 612.05, "utc_time": 1775829500000}, {"instrument": "QQQ", "mid_signal": -2763729, "gamma_signal": 777670, "vega_signal": 434223, "option_type": "P", "stock_price": 612.05, "utc_time": 1775829500000}, {"instrument": "QQQ", "mid_signal": -6130916, "gamma_signal": -1432811, "vega_signal": -1517327, "option_type": "C", "stock_price": 611.91, "utc_time": 1775829505000}, {"instrument": "QQQ", "mid_signal": -11051791, "gamma_signal": 1677949, "vega_signal": 5031666, "option_type": "P", "stock_price": 611.91, "utc_time": 1775829505000}, {"instrument": "QQQ", "mid_signal": 2245862, "gamma_signal": -172767, "vega_signal": 4338478, "option_type": "C", "stock_price": 611.98, "utc_time": 1775829510000}, {"instrument": "QQQ", "mid_signal": -2471867, "gamma_signal": 583488, "vega_signal": 72845, "option_type": "P", "stock_price": 611.98, "utc_time": 1775829510000}, {"instrument": "QQQ", "mid_signal": 1453266, "gamma_signal": 346630, "vega_signal": 429940, "option_type": "C", "stock_price": 611.98, "utc_time": 1775829515000}, {"instrument": "QQQ", "mid_signal": 658171, "gamma_signal": -190011, "vega_signal": 336018, "option_type": "P", "stock_price": 611.98, "utc_time": 1775829515000}, {"instrument": "QQQ", "mid_signal": 5241746, "gamma_signal": 1534153, "vega_signal": 862418, "option_type": "C", "stock_price": 612.02, "utc_time": 1775829520000}, {"instrument": "QQQ", "mid_signal": -1656031, "gamma_signal": 430810, "vega_signal": -105512, "option_type": "P", "stock_price": 612.02, "utc_time": 1775829520000}, {"instrument": "QQQ", "mid_signal": 972971, "gamma_signal": 368075, "vega_signal": 41709, "option_type": "C", "stock_price": 612.02, "utc_time": 1775829525000}, {"instrument": "QQQ", "mid_signal": -6935814, "gamma_signal": 589971, "vega_signal": 5081387, "option_type": "P", "stock_price": 612.02, "utc_time": 1775829525000}, {"instrument": "QQQ", "mid_signal": 339638, "gamma_signal": 227110, "vega_signal": -456243, "option_type": "C", "stock_price": 612.02, "utc_time": 1775829530000}, {"instrument": "QQQ", "mid_signal": -1343711, "gamma_signal": 161841, "vega_signal": 607075, "option_type": "P", "stock_price": 612.02, "utc_time": 1775829530000}, {"instrument": "QQQ", "mid_signal": 5909689, "gamma_signal": 846066, "vega_signal": 3772697, "option_type": "C", "stock_price": 611.98, "utc_time": 1775829535000}, {"instrument": "QQQ", "mid_signal": 1887293, "gamma_signal": -312165, "vega_signal": -325949, "option_type": "P", "stock_price": 611.98, "utc_time": 1775829535000}, {"instrument": "QQQ", "mid_signal": -1578813, "gamma_signal": -412153, "vega_signal": -224910, "option_type": "C", "stock_price": 612.05, "utc_time": 1775829540000}, {"instrument": "QQQ", "mid_signal": 1123056, "gamma_signal": -9770, "vega_signal": -5566166, "option_type": "P", "stock_price": 612.05, "utc_time": 1775829540000}, {"instrument": "QQQ", "mid_signal": 1427574, "gamma_signal": 352013, "vega_signal": -274465, "option_type": "C", "stock_price": 612.06, "utc_time": 1775829545000}, {"instrument": "QQQ", "mid_signal": 1448485, "gamma_signal": -62201, "vega_signal": -1525539, "option_type": "P", "stock_price": 612.06, "utc_time": 1775829545000}, {"instrument": "QQQ", "mid_signal": -3457964, "gamma_signal": -649059, "vega_signal": -1051481, "option_type": "C", "stock_price": 612.04, "utc_time": 1775829550000}, {"instrument": "QQQ", "mid_signal": -3349749, "gamma_signal": 611533, "vega_signal": 1054413, "option_type": "P", "stock_price": 611.99, "utc_time": 1775829550000}, {"instrument": "QQQ", "mid_signal": -10306366, "gamma_signal": -2661745, "vega_signal": -1929527, "option_type": "C", "stock_price": 611.93, "utc_time": 1775829555000}, {"instrument": "QQQ", "mid_signal": 1751941, "gamma_signal": -780527, "vega_signal": 318063, "option_type": "P", "stock_price": 611.93, "utc_time": 1775829555000}, {"instrument": "QQQ", "mid_signal": -2470120, "gamma_signal": -513725, "vega_signal": -684126, "option_type": "C", "stock_price": 611.94, "utc_time": 1775829560000}, {"instrument": "QQQ", "mid_signal": -7476215, "gamma_signal": 1154070, "vega_signal": 1019825, "option_type": "P", "stock_price": 611.94, "utc_time": 1775829560000}, {"instrument": "QQQ", "mid_signal": -1913657, "gamma_signal": 265170, "vega_signal": -1716393, "option_type": "C", "stock_price": 611.8, "utc_time": 1775829565000}, {"instrument": "QQQ", "mid_signal": -8700983, "gamma_signal": 1785173, "vega_signal": 2656818, "option_type": "P", "stock_price": 611.8, "utc_time": 1775829565000}, {"instrument": "QQQ", "mid_signal": 1336491, "gamma_signal": 294387, "vega_signal": 308825, "option_type": "C", "stock_price": 611.81, "utc_time": 1775829570000}, {"instrument": "QQQ", "mid_signal": 8991168, "gamma_signal": -1450541, "vega_signal": -5487397, "option_type": "P", "stock_price": 611.81, "utc_time": 1775829570000}, {"instrument": "QQQ", "mid_signal": -1949816, "gamma_signal": -461246, "vega_signal": -803776, "option_type": "C", "stock_price": 611.78, "utc_time": 1775829575000}, {"instrument": "QQQ", "mid_signal": -4944115, "gamma_signal": 1166544, "vega_signal": 853564, "option_type": "P", "stock_price": 611.78, "utc_time": 1775829575000}, {"instrument": "QQQ", "mid_signal": -4642851, "gamma_signal": -564778, "vega_signal": -2468927, "option_type": "C", "stock_price": 611.69, "utc_time": 1775829580000}, {"instrument": "QQQ", "mid_signal": -20388957, "gamma_signal": 2311220, "vega_signal": 13207128, "option_type": "P", "stock_price": 611.69, "utc_time": 1775829580000}, {"instrument": "QQQ", "mid_signal": -5832681, "gamma_signal": -2081600, "vega_signal": -1192959, "option_type": "C", "stock_price": 611.79, "utc_time": 1775829585000}, {"instrument": "QQQ", "mid_signal": 4380319, "gamma_signal": -1056221, "vega_signal": -661279, "option_type": "P", "stock_price": 611.79, "utc_time": 1775829585000}, {"instrument": "QQQ", "mid_signal": -3945202, "gamma_signal": -1444008, "vega_signal": -656689, "option_type": "C", "stock_price": 611.8, "utc_time": 1775829590000}, {"instrument": "QQQ", "mid_signal": -4279208, "gamma_signal": 101429, "vega_signal": 3218266, "option_type": "P", "stock_price": 611.8, "utc_time": 1775829590000}, {"instrument": "QQQ", "mid_signal": -110747, "gamma_signal": -65623, "vega_signal": 146527, "option_type": "C", "stock_price": 611.685, "utc_time": 1775829595000}, {"instrument": "QQQ", "mid_signal": -3212471, "gamma_signal": 814263, "vega_signal": 571084, "option_type": "P", "stock_price": 611.685, "utc_time": 1775829595000}, {"instrument": "QQQ", "mid_signal": -33054585, "gamma_signal": -5495950, "vega_signal": -10391417, "option_type": "C", "stock_price": 611.715, "utc_time": 1775829600000}, {"instrument": "QQQ", "mid_signal": -30521078, "gamma_signal": 5447815, "vega_signal": 11122246, "option_type": "P", "stock_price": 611.715, "utc_time": 1775829600000}, {"instrument": "QQQ", "mid_signal": -1406631, "gamma_signal": -215173, "vega_signal": -176227, "option_type": "C", "stock_price": 611.715, "utc_time": 1775829605000}, {"instrument": "QQQ", "mid_signal": 8901753, "gamma_signal": -2273241, "vega_signal": -2785719, "option_type": "P", "stock_price": 611.715, "utc_time": 1775829605000}, {"instrument": "QQQ", "mid_signal": 1380692, "gamma_signal": 190855, "vega_signal": -936196, "option_type": "C", "stock_price": 611.715, "utc_time": 1775829610000}, {"instrument": "QQQ", "mid_signal": -5284567, "gamma_signal": 1195813, "vega_signal": 1462167, "option_type": "P", "stock_price": 611.715, "utc_time": 1775829610000}, {"instrument": "QQQ", "mid_signal": -2334309, "gamma_signal": -508504, "vega_signal": -1150280, "option_type": "C", "stock_price": 611.49, "utc_time": 1775829615000}, {"instrument": "QQQ", "mid_signal": -6181698, "gamma_signal": 1954021, "vega_signal": 1323877, "option_type": "P", "stock_price": 611.49, "utc_time": 1775829615000}, {"instrument": "QQQ", "mid_signal": 4094893, "gamma_signal": 646789, "vega_signal": 429366, "option_type": "C", "stock_price": 611.53, "utc_time": 1775829620000}, {"instrument": "QQQ", "mid_signal": 8936471, "gamma_signal": -1962235, "vega_signal": -2223151, "option_type": "P", "stock_price": 611.53, "utc_time": 1775829620000}, {"instrument": "QQQ", "mid_signal": 961411, "gamma_signal": 94414, "vega_signal": 1521513, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829625000}, {"instrument": "QQQ", "mid_signal": 8544825, "gamma_signal": -1614046, "vega_signal": -1871042, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829625000}, {"instrument": "QQQ", "mid_signal": 14248397, "gamma_signal": 1315099, "vega_signal": 6260607, "option_type": "C", "stock_price": 611.71, "utc_time": 1775829630000}, {"instrument": "QQQ", "mid_signal": 2104823, "gamma_signal": -1556311, "vega_signal": 5100682, "option_type": "P", "stock_price": 611.71, "utc_time": 1775829630000}, {"instrument": "QQQ", "mid_signal": -109566, "gamma_signal": 82301, "vega_signal": -183863, "option_type": "C", "stock_price": 611.71, "utc_time": 1775829635000}, {"instrument": "QQQ", "mid_signal": -2534004, "gamma_signal": 1063383, "vega_signal": 982272, "option_type": "P", "stock_price": 611.71, "utc_time": 1775829635000}, {"instrument": "QQQ", "mid_signal": 2639713, "gamma_signal": 578266, "vega_signal": 1066994, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829640000}, {"instrument": "QQQ", "mid_signal": 3741281, "gamma_signal": -635831, "vega_signal": -1933425, "option_type": "P", "stock_price": 611.55, "utc_time": 1775829640000}, {"instrument": "QQQ", "mid_signal": 2627152, "gamma_signal": 582266, "vega_signal": 706809, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829645000}, {"instrument": "QQQ", "mid_signal": 1569821, "gamma_signal": 240322, "vega_signal": -2338387, "option_type": "P", "stock_price": 611.55, "utc_time": 1775829645000}, {"instrument": "QQQ", "mid_signal": -3084011, "gamma_signal": -615253, "vega_signal": -1192253, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829650000}, {"instrument": "QQQ", "mid_signal": -5122902, "gamma_signal": 993738, "vega_signal": 407125, "option_type": "P", "stock_price": 611.55, "utc_time": 1775829650000}, {"instrument": "QQQ", "mid_signal": -1830532, "gamma_signal": -632841, "vega_signal": -731216, "option_type": "C", "stock_price": 611.5, "utc_time": 1775829655000}, {"instrument": "QQQ", "mid_signal": -1517199, "gamma_signal": 424580, "vega_signal": -1378168, "option_type": "P", "stock_price": 611.5, "utc_time": 1775829655000}, {"instrument": "QQQ", "mid_signal": -7058454, "gamma_signal": -1369676, "vega_signal": -2562824, "option_type": "C", "stock_price": 611.44, "utc_time": 1775829660000}, {"instrument": "QQQ", "mid_signal": -31984304, "gamma_signal": 4888547, "vega_signal": 10101828, "option_type": "P", "stock_price": 611.44, "utc_time": 1775829660000}, {"instrument": "QQQ", "mid_signal": -6811280, "gamma_signal": -1793180, "vega_signal": -2207214, "option_type": "C", "stock_price": 611.46, "utc_time": 1775829665000}, {"instrument": "QQQ", "mid_signal": -9012868, "gamma_signal": 1931737, "vega_signal": 1608975, "option_type": "P", "stock_price": 611.46, "utc_time": 1775829665000}, {"instrument": "QQQ", "mid_signal": -64215, "gamma_signal": 137591, "vega_signal": -749591, "option_type": "C", "stock_price": 611.33, "utc_time": 1775829670000}, {"instrument": "QQQ", "mid_signal": -10298647, "gamma_signal": 1838065, "vega_signal": 4959962, "option_type": "P", "stock_price": 611.33, "utc_time": 1775829670000}, {"instrument": "QQQ", "mid_signal": -7377, "gamma_signal": -1788771, "vega_signal": 15426379, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829675000}, {"instrument": "QQQ", "mid_signal": -20202260, "gamma_signal": 3808875, "vega_signal": 6950670, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829675000}, {"instrument": "QQQ", "mid_signal": 3474497, "gamma_signal": 168337, "vega_signal": 1665946, "option_type": "C", "stock_price": 611.39, "utc_time": 1775829680000}, {"instrument": "QQQ", "mid_signal": 14828893, "gamma_signal": -2750072, "vega_signal": -4623354, "option_type": "P", "stock_price": 611.39, "utc_time": 1775829680000}, {"instrument": "QQQ", "mid_signal": -885826, "gamma_signal": -319086, "vega_signal": -77094, "option_type": "C", "stock_price": 611.37, "utc_time": 1775829685000}, {"instrument": "QQQ", "mid_signal": -2987987, "gamma_signal": 658446, "vega_signal": 791131, "option_type": "P", "stock_price": 611.37, "utc_time": 1775829685000}, {"instrument": "QQQ", "mid_signal": -2193084, "gamma_signal": -797515, "vega_signal": -377242, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829690000}, {"instrument": "QQQ", "mid_signal": -10094488, "gamma_signal": 1654235, "vega_signal": 4584064, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829690000}, {"instrument": "QQQ", "mid_signal": -2717707, "gamma_signal": -738607, "vega_signal": 765693, "option_type": "C", "stock_price": 611.22, "utc_time": 1775829695000}, {"instrument": "QQQ", "mid_signal": -10341051, "gamma_signal": 1538489, "vega_signal": 5957424, "option_type": "P", "stock_price": 611.22, "utc_time": 1775829695000}, {"instrument": "QQQ", "mid_signal": 83497, "gamma_signal": 163659, "vega_signal": -587743, "option_type": "C", "stock_price": 611.23, "utc_time": 1775829700000}, {"instrument": "QQQ", "mid_signal": 9912432, "gamma_signal": 133032, "vega_signal": -438344, "option_type": "P", "stock_price": 611.23, "utc_time": 1775829700000}, {"instrument": "QQQ", "mid_signal": -4768950, "gamma_signal": -2254226, "vega_signal": -1916917, "option_type": "C", "stock_price": 611.22, "utc_time": 1775829705000}, {"instrument": "QQQ", "mid_signal": -14924085, "gamma_signal": 2730757, "vega_signal": 3767589, "option_type": "P", "stock_price": 611.22, "utc_time": 1775829705000}, {"instrument": "QQQ", "mid_signal": 224251, "gamma_signal": -335481, "vega_signal": 1001421, "option_type": "C", "stock_price": 611.16, "utc_time": 1775829710000}, {"instrument": "QQQ", "mid_signal": -12816266, "gamma_signal": 226879, "vega_signal": 13578662, "option_type": "P", "stock_price": 611.16, "utc_time": 1775829710000}, {"instrument": "QQQ", "mid_signal": 1842826, "gamma_signal": 296577, "vega_signal": -200366, "option_type": "C", "stock_price": 611.11, "utc_time": 1775829715000}, {"instrument": "QQQ", "mid_signal": -5399419, "gamma_signal": 740344, "vega_signal": -25240, "option_type": "P", "stock_price": 611.11, "utc_time": 1775829715000}, {"instrument": "QQQ", "mid_signal": 2629370, "gamma_signal": -951284, "vega_signal": 5274709, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829720000}, {"instrument": "QQQ", "mid_signal": 7457820, "gamma_signal": -1672650, "vega_signal": -1949519, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829720000}, {"instrument": "QQQ", "mid_signal": 12834148, "gamma_signal": 2672341, "vega_signal": 2869823, "option_type": "C", "stock_price": 611.49, "utc_time": 1775829725000}, {"instrument": "QQQ", "mid_signal": 18194508, "gamma_signal": -2960305, "vega_signal": -5304693, "option_type": "P", "stock_price": 611.49, "utc_time": 1775829725000}, {"instrument": "QQQ", "mid_signal": 4350234, "gamma_signal": 1152690, "vega_signal": 1814673, "option_type": "C", "stock_price": 611.43, "utc_time": 1775829730000}, {"instrument": "QQQ", "mid_signal": 21493430, "gamma_signal": -3698171, "vega_signal": -2637938, "option_type": "P", "stock_price": 611.43, "utc_time": 1775829730000}, {"instrument": "QQQ", "mid_signal": -7574351, "gamma_signal": 39094, "vega_signal": -6998478, "option_type": "C", "stock_price": 611.46, "utc_time": 1775829735000}, {"instrument": "QQQ", "mid_signal": -1026297, "gamma_signal": 321045, "vega_signal": 1055535, "option_type": "P", "stock_price": 611.46, "utc_time": 1775829735000}, {"instrument": "QQQ", "mid_signal": -3449716, "gamma_signal": -212725, "vega_signal": -422648, "option_type": "C", "stock_price": 611.52, "utc_time": 1775829740000}, {"instrument": "QQQ", "mid_signal": 716581, "gamma_signal": 568356, "vega_signal": -2481549, "option_type": "P", "stock_price": 611.52, "utc_time": 1775829740000}, {"instrument": "QQQ", "mid_signal": 3527973, "gamma_signal": 247577, "vega_signal": 3889932, "option_type": "C", "stock_price": 611.56, "utc_time": 1775829745000}, {"instrument": "QQQ", "mid_signal": 3066703, "gamma_signal": -890254, "vega_signal": -972654, "option_type": "P", "stock_price": 611.56, "utc_time": 1775829745000}, {"instrument": "QQQ", "mid_signal": 3500329, "gamma_signal": 737823, "vega_signal": 689647, "option_type": "C", "stock_price": 611.6, "utc_time": 1775829750000}, {"instrument": "QQQ", "mid_signal": -337722, "gamma_signal": 32045, "vega_signal": 598364, "option_type": "P", "stock_price": 611.6, "utc_time": 1775829750000}, {"instrument": "QQQ", "mid_signal": -2405838, "gamma_signal": -857209, "vega_signal": -707886, "option_type": "C", "stock_price": 611.64, "utc_time": 1775829755000}, {"instrument": "QQQ", "mid_signal": 5599357, "gamma_signal": -696743, "vega_signal": -5793774, "option_type": "P", "stock_price": 611.64, "utc_time": 1775829755000}, {"instrument": "QQQ", "mid_signal": -4954098, "gamma_signal": -276976, "vega_signal": -113434, "option_type": "C", "stock_price": 611.53, "utc_time": 1775829760000}, {"instrument": "QQQ", "mid_signal": -752977, "gamma_signal": 265813, "vega_signal": -2481986, "option_type": "P", "stock_price": 611.53, "utc_time": 1775829760000}, {"instrument": "QQQ", "mid_signal": -3254307, "gamma_signal": -967901, "vega_signal": -1567480, "option_type": "C", "stock_price": 611.52, "utc_time": 1775829765000}, {"instrument": "QQQ", "mid_signal": -9691928, "gamma_signal": 335690, "vega_signal": 12763463, "option_type": "P", "stock_price": 611.52, "utc_time": 1775829765000}, {"instrument": "QQQ", "mid_signal": 134405, "gamma_signal": 58523, "vega_signal": -23469, "option_type": "C", "stock_price": 611.52, "utc_time": 1775829770000}, {"instrument": "QQQ", "mid_signal": -1416220, "gamma_signal": 554790, "vega_signal": 88109, "option_type": "P", "stock_price": 611.52, "utc_time": 1775829770000}, {"instrument": "QQQ", "mid_signal": -11199407, "gamma_signal": -1701869, "vega_signal": -5221237, "option_type": "C", "stock_price": 611.31, "utc_time": 1775829775000}, {"instrument": "QQQ", "mid_signal": -10179848, "gamma_signal": 1987339, "vega_signal": 2644918, "option_type": "P", "stock_price": 611.31, "utc_time": 1775829775000}, {"instrument": "QQQ", "mid_signal": -2446829, "gamma_signal": 1242, "vega_signal": -2166107, "option_type": "C", "stock_price": 611.3, "utc_time": 1775829780000}, {"instrument": "QQQ", "mid_signal": -13752620, "gamma_signal": 3331375, "vega_signal": 1922411, "option_type": "P", "stock_price": 611.3, "utc_time": 1775829780000}, {"instrument": "QQQ", "mid_signal": 2019377, "gamma_signal": 644166, "vega_signal": -594356, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829785000}, {"instrument": "QQQ", "mid_signal": 4074483, "gamma_signal": -493503, "vega_signal": -754560, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829785000}, {"instrument": "QQQ", "mid_signal": 2169579, "gamma_signal": 492174, "vega_signal": 655472, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829790000}, {"instrument": "QQQ", "mid_signal": -3212066, "gamma_signal": 779826, "vega_signal": 320319, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829790000}, {"instrument": "QQQ", "mid_signal": 1308940, "gamma_signal": 302075, "vega_signal": 94592, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829795000}, {"instrument": "QQQ", "mid_signal": 973093, "gamma_signal": -299478, "vega_signal": -67586, "option_type": "P", "stock_price": 611.29, "utc_time": 1775829795000}, {"instrument": "QQQ", "mid_signal": 1096614, "gamma_signal": 475442, "vega_signal": 22679, "option_type": "C", "stock_price": 611.23, "utc_time": 1775829800000}, {"instrument": "QQQ", "mid_signal": -1532749, "gamma_signal": -34039, "vega_signal": 2916103, "option_type": "P", "stock_price": 611.23, "utc_time": 1775829800000}, {"instrument": "QQQ", "mid_signal": -7695457, "gamma_signal": -1589254, "vega_signal": -3080954, "option_type": "C", "stock_price": 611.1, "utc_time": 1775829805000}, {"instrument": "QQQ", "mid_signal": -27296884, "gamma_signal": 4156734, "vega_signal": 13590394, "option_type": "P", "stock_price": 611.1, "utc_time": 1775829805000}, {"instrument": "QQQ", "mid_signal": 1492842, "gamma_signal": 429001, "vega_signal": 438994, "option_type": "C", "stock_price": 611.23, "utc_time": 1775829810000}, {"instrument": "QQQ", "mid_signal": 10695222, "gamma_signal": -2630913, "vega_signal": -2353301, "option_type": "P", "stock_price": 611.23, "utc_time": 1775829810000}, {"instrument": "QQQ", "mid_signal": 4232505, "gamma_signal": 125427, "vega_signal": 6181967, "option_type": "C", "stock_price": 611.32, "utc_time": 1775829815000}, {"instrument": "QQQ", "mid_signal": 5925431, "gamma_signal": -1172036, "vega_signal": -2138388, "option_type": "P", "stock_price": 611.32, "utc_time": 1775829815000}, {"instrument": "QQQ", "mid_signal": -611274, "gamma_signal": -1069876, "vega_signal": -283616, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829820000}, {"instrument": "QQQ", "mid_signal": 969320, "gamma_signal": 209938, "vega_signal": -1415352, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829820000}, {"instrument": "QQQ", "mid_signal": 1223632, "gamma_signal": 335022, "vega_signal": -258345, "option_type": "C", "stock_price": 611.33, "utc_time": 1775829825000}, {"instrument": "QQQ", "mid_signal": 435879, "gamma_signal": -462826, "vega_signal": 796260, "option_type": "P", "stock_price": 611.33, "utc_time": 1775829825000}, {"instrument": "QQQ", "mid_signal": -1840412, "gamma_signal": -213323, "vega_signal": -389294, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829830000}, {"instrument": "QQQ", "mid_signal": -2404820, "gamma_signal": 529201, "vega_signal": 384578, "option_type": "P", "stock_price": 611.29, "utc_time": 1775829830000}, {"instrument": "QQQ", "mid_signal": 1114373, "gamma_signal": 389521, "vega_signal": 61001, "option_type": "C", "stock_price": 611.25, "utc_time": 1775829835000}, {"instrument": "QQQ", "mid_signal": 4560048, "gamma_signal": -717297, "vega_signal": -395868, "option_type": "P", "stock_price": 611.25, "utc_time": 1775829835000}, {"instrument": "QQQ", "mid_signal": 547828, "gamma_signal": -64393, "vega_signal": 3829, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829840000}, {"instrument": "QQQ", "mid_signal": -771412, "gamma_signal": 272257, "vega_signal": 987643, "option_type": "P", "stock_price": 611.29, "utc_time": 1775829840000}, {"instrument": "QQQ", "mid_signal": 257010, "gamma_signal": -34377, "vega_signal": -745549, "option_type": "C", "stock_price": 611.24, "utc_time": 1775829845000}, {"instrument": "QQQ", "mid_signal": 1449450, "gamma_signal": -497372, "vega_signal": -23710, "option_type": "P", "stock_price": 611.24, "utc_time": 1775829845000}, {"instrument": "QQQ", "mid_signal": -330273, "gamma_signal": -15538, "vega_signal": -656419, "option_type": "C", "stock_price": 611.19, "utc_time": 1775829850000}, {"instrument": "QQQ", "mid_signal": 1381715, "gamma_signal": -77571, "vega_signal": -1345424, "option_type": "P", "stock_price": 611.19, "utc_time": 1775829850000}, {"instrument": "QQQ", "mid_signal": 1242370, "gamma_signal": 499135, "vega_signal": -644888, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829855000}, {"instrument": "QQQ", "mid_signal": 3609814, "gamma_signal": -917651, "vega_signal": -604177, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829855000}, {"instrument": "QQQ", "mid_signal": 3232436, "gamma_signal": 949118, "vega_signal": 422613, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829860000}, {"instrument": "QQQ", "mid_signal": 2616289, "gamma_signal": -497520, "vega_signal": -3589632, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829860000}, {"instrument": "QQQ", "mid_signal": 2143659, "gamma_signal": 344591, "vega_signal": 610615, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829865000}, {"instrument": "QQQ", "mid_signal": 569068, "gamma_signal": 16727, "vega_signal": -145227, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829865000}, {"instrument": "QQQ", "mid_signal": -540436, "gamma_signal": 44735, "vega_signal": -2678595, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829870000}, {"instrument": "QQQ", "mid_signal": -4090888, "gamma_signal": 66764, "vega_signal": 4244420, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829870000}, {"instrument": "QQQ", "mid_signal": -2850350, "gamma_signal": -1308750, "vega_signal": 801282, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829875000}, {"instrument": "QQQ", "mid_signal": 15532281, "gamma_signal": -4059801, "vega_signal": -2080798, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829875000}, {"instrument": "QQQ", "mid_signal": -1710195, "gamma_signal": -28569, "vega_signal": -868806, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829880000}, {"instrument": "QQQ", "mid_signal": -3783778, "gamma_signal": 92415, "vega_signal": -351587, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829880000}, {"instrument": "QQQ", "mid_signal": -6729145, "gamma_signal": -1847884, "vega_signal": -1438394, "option_type": "C", "stock_price": 611.19, "utc_time": 1775829885000}, {"instrument": "QQQ", "mid_signal": -1888188, "gamma_signal": 399803, "vega_signal": 427828, "option_type": "P", "stock_price": 611.19, "utc_time": 1775829885000}, {"instrument": "QQQ", "mid_signal": -1699186, "gamma_signal": -1033446, "vega_signal": -1607171, "option_type": "C", "stock_price": 611.17, "utc_time": 1775829890000}, {"instrument": "QQQ", "mid_signal": -2648541, "gamma_signal": 667845, "vega_signal": 767423, "option_type": "P", "stock_price": 611.17, "utc_time": 1775829890000}, {"instrument": "QQQ", "mid_signal": -9890819, "gamma_signal": -406974, "vega_signal": -8420782, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829895000}, {"instrument": "QQQ", "mid_signal": -1519549, "gamma_signal": 539193, "vega_signal": 74087, "option_type": "P", "stock_price": 611.18, "utc_time": 1775829895000}, {"instrument": "QQQ", "mid_signal": -10370431, "gamma_signal": -2097815, "vega_signal": -4438264, "option_type": "C", "stock_price": 611.12, "utc_time": 1775829900000}, {"instrument": "QQQ", "mid_signal": -17936524, "gamma_signal": 2423659, "vega_signal": 7738752, "option_type": "P", "stock_price": 611.12, "utc_time": 1775829900000}, {"instrument": "QQQ", "mid_signal": -469485, "gamma_signal": -55393, "vega_signal": -266860, "option_type": "C", "stock_price": 611.15, "utc_time": 1775829905000}, {"instrument": "QQQ", "mid_signal": 17782298, "gamma_signal": -3388893, "vega_signal": -2036097, "option_type": "P", "stock_price": 611.15, "utc_time": 1775829905000}, {"instrument": "QQQ", "mid_signal": 4213615, "gamma_signal": 568667, "vega_signal": 847762, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829910000}, {"instrument": "QQQ", "mid_signal": -2417778, "gamma_signal": 481126, "vega_signal": -675593, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829910000}, {"instrument": "QQQ", "mid_signal": 2951094, "gamma_signal": 786984, "vega_signal": 451614, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829915000}, {"instrument": "QQQ", "mid_signal": 16250835, "gamma_signal": -2414138, "vega_signal": -4688087, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829915000}, {"instrument": "QQQ", "mid_signal": 2122071, "gamma_signal": 544490, "vega_signal": 297638, "option_type": "C", "stock_price": 611.41, "utc_time": 1775829920000}, {"instrument": "QQQ", "mid_signal": 12267611, "gamma_signal": -868234, "vega_signal": -10533984, "option_type": "P", "stock_price": 611.41, "utc_time": 1775829920000}, {"instrument": "QQQ", "mid_signal": 5481919, "gamma_signal": 697748, "vega_signal": 2797497, "option_type": "C", "stock_price": 611.45, "utc_time": 1775829925000}, {"instrument": "QQQ", "mid_signal": -7087517, "gamma_signal": 976625, "vega_signal": 4073877, "option_type": "P", "stock_price": 611.45, "utc_time": 1775829925000}, {"instrument": "QQQ", "mid_signal": 3040354, "gamma_signal": 55133, "vega_signal": -144541, "option_type": "C", "stock_price": 611.39, "utc_time": 1775829930000}, {"instrument": "QQQ", "mid_signal": -46153441, "gamma_signal": 4147644, "vega_signal": 20624805, "option_type": "P", "stock_price": 611.39, "utc_time": 1775829930000}, {"instrument": "QQQ", "mid_signal": -3199057, "gamma_signal": -638042, "vega_signal": -600447, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829935000}, {"instrument": "QQQ", "mid_signal": 389340, "gamma_signal": -206975, "vega_signal": -493057, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829935000}, {"instrument": "QQQ", "mid_signal": 4273967, "gamma_signal": 978120, "vega_signal": 1712255, "option_type": "C", "stock_price": 611.41, "utc_time": 1775829940000}, {"instrument": "QQQ", "mid_signal": -699689, "gamma_signal": 178728, "vega_signal": 356598, "option_type": "P", "stock_price": 611.41, "utc_time": 1775829940000}, {"instrument": "QQQ", "mid_signal": -4000045, "gamma_signal": -1287440, "vega_signal": -1119608, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829945000}, {"instrument": "QQQ", "mid_signal": 551168, "gamma_signal": -1164932, "vega_signal": 1570509, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829945000}, {"instrument": "QQQ", "mid_signal": -2260044, "gamma_signal": -1206901, "vega_signal": 23201, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829950000}, {"instrument": "QQQ", "mid_signal": 2516213, "gamma_signal": -638681, "vega_signal": -217857, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829950000}, {"instrument": "QQQ", "mid_signal": 2819281, "gamma_signal": 769477, "vega_signal": 354923, "option_type": "C", "stock_price": 611.36, "utc_time": 1775829955000}, {"instrument": "QQQ", "mid_signal": -11187102, "gamma_signal": 4298259, "vega_signal": 888159, "option_type": "P", "stock_price": 611.32, "utc_time": 1775829955000}, {"instrument": "QQQ", "mid_signal": -1631136, "gamma_signal": -808133, "vega_signal": 88777, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829960000}, {"instrument": "QQQ", "mid_signal": -3029459, "gamma_signal": 933364, "vega_signal": 992039, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829960000}, {"instrument": "QQQ", "mid_signal": -7483863, "gamma_signal": -1857470, "vega_signal": -1425640, "option_type": "C", "stock_price": 611.21, "utc_time": 1775829965000}, {"instrument": "QQQ", "mid_signal": -779446, "gamma_signal": 36228, "vega_signal": 892659, "option_type": "P", "stock_price": 611.21, "utc_time": 1775829965000}, {"instrument": "QQQ", "mid_signal": -1380063, "gamma_signal": -442136, "vega_signal": -244933, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829970000}, {"instrument": "QQQ", "mid_signal": -510318, "gamma_signal": 104733, "vega_signal": 790784, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829970000}, {"instrument": "QQQ", "mid_signal": -2066671, "gamma_signal": -404052, "vega_signal": -665472, "option_type": "C", "stock_price": 611.25, "utc_time": 1775829975000}, {"instrument": "QQQ", "mid_signal": 1160498, "gamma_signal": -481456, "vega_signal": -537165, "option_type": "P", "stock_price": 611.25, "utc_time": 1775829975000}, {"instrument": "QQQ", "mid_signal": 1436609, "gamma_signal": 274836, "vega_signal": 269274, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829980000}, {"instrument": "QQQ", "mid_signal": -5780791, "gamma_signal": 712632, "vega_signal": 2516622, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829980000}, {"instrument": "QQQ", "mid_signal": 225981, "gamma_signal": -3411, "vega_signal": 575510, "option_type": "C", "stock_price": 611.295, "utc_time": 1775829985000}, {"instrument": "QQQ", "mid_signal": -164165, "gamma_signal": -48654, "vega_signal": 277400, "option_type": "P", "stock_price": 611.295, "utc_time": 1775829985000}, {"instrument": "QQQ", "mid_signal": 3485523, "gamma_signal": 879705, "vega_signal": 646837, "option_type": "C", "stock_price": 611.3, "utc_time": 1775829990000}, {"instrument": "QQQ", "mid_signal": -3261794, "gamma_signal": 133523, "vega_signal": 4137031, "option_type": "P", "stock_price": 611.3, "utc_time": 1775829990000}, {"instrument": "QQQ", "mid_signal": -198975, "gamma_signal": -38631, "vega_signal": -50870, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829995000}, {"instrument": "QQQ", "mid_signal": -261039, "gamma_signal": 118246, "vega_signal": -264528, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829995000}, {"instrument": "QQQ", "mid_signal": -2912388, "gamma_signal": -797388, "vega_signal": -496914, "option_type": "C", "stock_price": 611.23, "utc_time": 1775830000000}, {"instrument": "QQQ", "mid_signal": 1576109, "gamma_signal": -382345, "vega_signal": 334185, "option_type": "P", "stock_price": 611.23, "utc_time": 1775830000000}, {"instrument": "QQQ", "mid_signal": -869651, "gamma_signal": 539298, "vega_signal": -2050233, "option_type": "C", "stock_price": 611.18, "utc_time": 1775830005000}, {"instrument": "QQQ", "mid_signal": -5586506, "gamma_signal": 540762, "vega_signal": 3864982, "option_type": "P", "stock_price": 611.18, "utc_time": 1775830005000}, {"instrument": "QQQ", "mid_signal": 541570, "gamma_signal": 108373, "vega_signal": 239038, "option_type": "C", "stock_price": 611.2, "utc_time": 1775830010000}, {"instrument": "QQQ", "mid_signal": -1174979, "gamma_signal": 348109, "vega_signal": 4939, "option_type": "P", "stock_price": 611.2, "utc_time": 1775830010000}, {"instrument": "QQQ", "mid_signal": -735717, "gamma_signal": -71087, "vega_signal": -293210, "option_type": "C", "stock_price": 611.22, "utc_time": 1775830015000}, {"instrument": "QQQ", "mid_signal": -1300910, "gamma_signal": 530388, "vega_signal": -1431862, "option_type": "P", "stock_price": 611.24, "utc_time": 1775830015000}, {"instrument": "QQQ", "mid_signal": -2657799, "gamma_signal": -465804, "vega_signal": -1185517, "option_type": "C", "stock_price": 611.12, "utc_time": 1775830020000}, {"instrument": "QQQ", "mid_signal": -4256039, "gamma_signal": 94599, "vega_signal": 3847057, "option_type": "P", "stock_price": 611.12, "utc_time": 1775830020000}, {"instrument": "QQQ", "mid_signal": -28698615, "gamma_signal": -5764223, "vega_signal": -22314993, "option_type": "C", "stock_price": 610.8, "utc_time": 1775830025000}, {"instrument": "QQQ", "mid_signal": -68887871, "gamma_signal": 11327627, "vega_signal": 11897865, "option_type": "P", "stock_price": 610.8, "utc_time": 1775830025000}, {"instrument": "QQQ", "mid_signal": -254712, "gamma_signal": -751103, "vega_signal": 1681978, "option_type": "C", "stock_price": 610.88, "utc_time": 1775830030000}, {"instrument": "QQQ", "mid_signal": 9643163, "gamma_signal": -3452985, "vega_signal": 1838864, "option_type": "P", "stock_price": 610.88, "utc_time": 1775830030000}, {"instrument": "QQQ", "mid_signal": 2007354, "gamma_signal": 514188, "vega_signal": 78890, "option_type": "C", "stock_price": 610.925, "utc_time": 1775830035000}, {"instrument": "QQQ", "mid_signal": 5242176, "gamma_signal": -1068427, "vega_signal": -419430, "option_type": "P", "stock_price": 610.925, "utc_time": 1775830035000}, {"instrument": "QQQ", "mid_signal": -2805826, "gamma_signal": -795320, "vega_signal": -126005, "option_type": "C", "stock_price": 610.93, "utc_time": 1775830040000}, {"instrument": "QQQ", "mid_signal": 1476962, "gamma_signal": -334240, "vega_signal": 922265, "option_type": "P", "stock_price": 610.93, "utc_time": 1775830040000}, {"instrument": "QQQ", "mid_signal": 2863818, "gamma_signal": 759740, "vega_signal": 433819, "option_type": "C", "stock_price": 610.92, "utc_time": 1775830045000}, {"instrument": "QQQ", "mid_signal": 4132525, "gamma_signal": -709862, "vega_signal": -1123655, "option_type": "P", "stock_price": 610.92, "utc_time": 1775830045000}, {"instrument": "QQQ", "mid_signal": -2437316, "gamma_signal": -843746, "vega_signal": -780201, "option_type": "C", "stock_price": 610.97, "utc_time": 1775830050000}, {"instrument": "QQQ", "mid_signal": -7018647, "gamma_signal": 784817, "vega_signal": 1618257, "option_type": "P", "stock_price": 610.97, "utc_time": 1775830050000}, {"instrument": "QQQ", "mid_signal": -5934733, "gamma_signal": -1218664, "vega_signal": -1461764, "option_type": "C", "stock_price": 610.91, "utc_time": 1775830055000}, {"instrument": "QQQ", "mid_signal": -3414269, "gamma_signal": 1190224, "vega_signal": 2145134, "option_type": "P", "stock_price": 610.91, "utc_time": 1775830055000}, {"instrument": "QQQ", "mid_signal": -519075, "gamma_signal": -257051, "vega_signal": -646427, "option_type": "C", "stock_price": 610.94, "utc_time": 1775830060000}, {"instrument": "QQQ", "mid_signal": -2471211, "gamma_signal": -24825, "vega_signal": 4026065, "option_type": "P", "stock_price": 610.94, "utc_time": 1775830060000}, {"instrument": "QQQ", "mid_signal": -3184787, "gamma_signal": -565697, "vega_signal": -653062, "option_type": "C", "stock_price": 610.99, "utc_time": 1775830065000}, {"instrument": "QQQ", "mid_signal": -14782843, "gamma_signal": 992075, "vega_signal": 7558618, "option_type": "P", "stock_price": 610.99, "utc_time": 1775830065000}, {"instrument": "QQQ", "mid_signal": 248978, "gamma_signal": -61605, "vega_signal": 297925, "option_type": "C", "stock_price": 611.04, "utc_time": 1775830070000}, {"instrument": "QQQ", "mid_signal": 1062257, "gamma_signal": -172929, "vega_signal": -683728, "option_type": "P", "stock_price": 611.04, "utc_time": 1775830070000}, {"instrument": "QQQ", "mid_signal": 3455346, "gamma_signal": 1049881, "vega_signal": 525129, "option_type": "C", "stock_price": 611.04, "utc_time": 1775830075000}, {"instrument": "QQQ", "mid_signal": -1864907, "gamma_signal": 664812, "vega_signal": 1917039, "option_type": "P", "stock_price": 611.04, "utc_time": 1775830075000}, {"instrument": "QQQ", "mid_signal": 1787832, "gamma_signal": -38598, "vega_signal": 1470023, "option_type": "C", "stock_price": 611.22, "utc_time": 1775830080000}, {"instrument": "QQQ", "mid_signal": 11709095, "gamma_signal": -2466028, "vega_signal": -403621, "option_type": "P", "stock_price": 611.22, "utc_time": 1775830080000}, {"instrument": "QQQ", "mid_signal": -1519151, "gamma_signal": -375360, "vega_signal": -144547, "option_type": "C", "stock_price": 611.16, "utc_time": 1775830085000}, {"instrument": "QQQ", "mid_signal": -118742, "gamma_signal": -361665, "vega_signal": 186767, "option_type": "P", "stock_price": 611.16, "utc_time": 1775830085000}, {"instrument": "QQQ", "mid_signal": 4120349, "gamma_signal": 1310623, "vega_signal": 993243, "option_type": "C", "stock_price": 611.14, "utc_time": 1775830090000}, {"instrument": "QQQ", "mid_signal": 665090, "gamma_signal": -235306, "vega_signal": -357706, "option_type": "P", "stock_price": 611.14, "utc_time": 1775830090000}, {"instrument": "QQQ", "mid_signal": -750066, "gamma_signal": -124029, "vega_signal": -479835, "option_type": "C", "stock_price": 611.03, "utc_time": 1775830095000}, {"instrument": "QQQ", "mid_signal": -1183208, "gamma_signal": 50306, "vega_signal": 75047, "option_type": "P", "stock_price": 611.03, "utc_time": 1775830095000}, {"instrument": "QQQ", "mid_signal": 2893744, "gamma_signal": 912168, "vega_signal": 702894, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830100000}, {"instrument": "QQQ", "mid_signal": 868060, "gamma_signal": -206820, "vega_signal": -596734, "option_type": "P", "stock_price": 611.1, "utc_time": 1775830100000}, {"instrument": "QQQ", "mid_signal": -897525, "gamma_signal": -356427, "vega_signal": -476512, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830105000}, {"instrument": "QQQ", "mid_signal": 8488060, "gamma_signal": -1440431, "vega_signal": -6601928, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830105000}, {"instrument": "QQQ", "mid_signal": 969473, "gamma_signal": 134388, "vega_signal": 764025, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830110000}, {"instrument": "QQQ", "mid_signal": 1793085, "gamma_signal": -69420, "vega_signal": -1579085, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830110000}, {"instrument": "QQQ", "mid_signal": 3445167, "gamma_signal": 1015801, "vega_signal": 599686, "option_type": "C", "stock_price": 611.13, "utc_time": 1775830115000}, {"instrument": "QQQ", "mid_signal": -1453831, "gamma_signal": 368412, "vega_signal": 1480646, "option_type": "P", "stock_price": 611.13, "utc_time": 1775830115000}, {"instrument": "QQQ", "mid_signal": -2392219, "gamma_signal": -911452, "vega_signal": -223253, "option_type": "C", "stock_price": 611, "utc_time": 1775830120000}, {"instrument": "QQQ", "mid_signal": -25733802, "gamma_signal": 4787088, "vega_signal": 5093807, "option_type": "P", "stock_price": 611, "utc_time": 1775830120000}, {"instrument": "QQQ", "mid_signal": 1154338, "gamma_signal": 373830, "vega_signal": -174889, "option_type": "C", "stock_price": 611.13, "utc_time": 1775830125000}, {"instrument": "QQQ", "mid_signal": 2048030, "gamma_signal": -755677, "vega_signal": -261601, "option_type": "P", "stock_price": 611.13, "utc_time": 1775830125000}, {"instrument": "QQQ", "mid_signal": 2953882, "gamma_signal": 822693, "vega_signal": 1040137, "option_type": "C", "stock_price": 611.29, "utc_time": 1775830130000}, {"instrument": "QQQ", "mid_signal": 3285622, "gamma_signal": -768343, "vega_signal": -1854637, "option_type": "P", "stock_price": 611.29, "utc_time": 1775830130000}, {"instrument": "QQQ", "mid_signal": 1730737, "gamma_signal": 547377, "vega_signal": 690440, "option_type": "C", "stock_price": 611.34, "utc_time": 1775830135000}, {"instrument": "QQQ", "mid_signal": 17610894, "gamma_signal": -1971308, "vega_signal": -12064371, "option_type": "P", "stock_price": 611.34, "utc_time": 1775830135000}, {"instrument": "QQQ", "mid_signal": 68388, "gamma_signal": -32465, "vega_signal": 171414, "option_type": "C", "stock_price": 611.23, "utc_time": 1775830140000}, {"instrument": "QQQ", "mid_signal": -4148514, "gamma_signal": 74605, "vega_signal": 10793566, "option_type": "P", "stock_price": 611.23, "utc_time": 1775830140000}, {"instrument": "QQQ", "mid_signal": -3132995, "gamma_signal": -752219, "vega_signal": -801487, "option_type": "C", "stock_price": 611.21, "utc_time": 1775830145000}, {"instrument": "QQQ", "mid_signal": -3558273, "gamma_signal": 957632, "vega_signal": 817768, "option_type": "P", "stock_price": 611.21, "utc_time": 1775830145000}, {"instrument": "QQQ", "mid_signal": 1942295, "gamma_signal": 413272, "vega_signal": 1177928, "option_type": "C", "stock_price": 611.17, "utc_time": 1775830150000}, {"instrument": "QQQ", "mid_signal": 8517493, "gamma_signal": -1050303, "vega_signal": -3446817, "option_type": "P", "stock_price": 611.17, "utc_time": 1775830150000}, {"instrument": "QQQ", "mid_signal": -3810011, "gamma_signal": -1012932, "vega_signal": 553224, "option_type": "C", "stock_price": 611.14, "utc_time": 1775830155000}, {"instrument": "QQQ", "mid_signal": 1063429, "gamma_signal": -695687, "vega_signal": 4148169, "option_type": "P", "stock_price": 611.15, "utc_time": 1775830155000}, {"instrument": "QQQ", "mid_signal": 1479219, "gamma_signal": 299967, "vega_signal": 149305, "option_type": "C", "stock_price": 611.16, "utc_time": 1775830160000}, {"instrument": "QQQ", "mid_signal": -737240, "gamma_signal": 156726, "vega_signal": -32446, "option_type": "P", "stock_price": 611.16, "utc_time": 1775830160000}, {"instrument": "QQQ", "mid_signal": 6855308, "gamma_signal": 937493, "vega_signal": -900522, "option_type": "C", "stock_price": 611.12, "utc_time": 1775830165000}, {"instrument": "QQQ", "mid_signal": -3106703, "gamma_signal": 738985, "vega_signal": -238446, "option_type": "P", "stock_price": 611.12, "utc_time": 1775830165000}, {"instrument": "QQQ", "mid_signal": 1740608, "gamma_signal": 209729, "vega_signal": -514934, "option_type": "C", "stock_price": 611.07, "utc_time": 1775830170000}, {"instrument": "QQQ", "mid_signal": -24716198, "gamma_signal": 1795514, "vega_signal": 7245953, "option_type": "P", "stock_price": 611.07, "utc_time": 1775830170000}, {"instrument": "QQQ", "mid_signal": 4154087, "gamma_signal": 410013, "vega_signal": 2260805, "option_type": "C", "stock_price": 611.22, "utc_time": 1775830175000}, {"instrument": "QQQ", "mid_signal": 9358031, "gamma_signal": -2669193, "vega_signal": -3587230, "option_type": "P", "stock_price": 611.22, "utc_time": 1775830175000}, {"instrument": "QQQ", "mid_signal": 1589612, "gamma_signal": 102903, "vega_signal": 2087986, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830180000}, {"instrument": "QQQ", "mid_signal": -2194820, "gamma_signal": 160344, "vega_signal": 4086370, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830180000}, {"instrument": "QQQ", "mid_signal": 1377869, "gamma_signal": 625746, "vega_signal": 81442, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830185000}, {"instrument": "QQQ", "mid_signal": -1900896, "gamma_signal": 14944, "vega_signal": 2500202, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830185000}, {"instrument": "QQQ", "mid_signal": 3883189, "gamma_signal": 1087363, "vega_signal": 696840, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830190000}, {"instrument": "QQQ", "mid_signal": -8363285, "gamma_signal": 1065768, "vega_signal": 3819621, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830190000}, {"instrument": "QQQ", "mid_signal": -198756, "gamma_signal": -52845, "vega_signal": -66100, "option_type": "C", "stock_price": 611.11, "utc_time": 1775830195000}, {"instrument": "QQQ", "mid_signal": 1394055, "gamma_signal": -187237, "vega_signal": -538001, "option_type": "P", "stock_price": 611.11, "utc_time": 1775830195000}, {"instrument": "QQQ", "mid_signal": 692465, "gamma_signal": 157280, "vega_signal": -1676741, "option_type": "C", "stock_price": 611.085, "utc_time": 1775830200000}, {"instrument": "QQQ", "mid_signal": 3396479, "gamma_signal": -240169, "vega_signal": -5180089, "option_type": "P", "stock_price": 611.085, "utc_time": 1775830200000}, {"instrument": "QQQ", "mid_signal": -140991, "gamma_signal": 21210, "vega_signal": -134791, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830205000}, {"instrument": "QQQ", "mid_signal": 31021211, "gamma_signal": -627699, "vega_signal": -80673760, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830205000}, {"instrument": "QQQ", "mid_signal": 4808883, "gamma_signal": 1736277, "vega_signal": 854202, "option_type": "C", "stock_price": 611.06, "utc_time": 1775830210000}, {"instrument": "QQQ", "mid_signal": -1092500, "gamma_signal": 475448, "vega_signal": -1766649, "option_type": "P", "stock_price": 611.06, "utc_time": 1775830210000}, {"instrument": "QQQ", "mid_signal": -1291598, "gamma_signal": -279297, "vega_signal": -223400, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830215000}, {"instrument": "QQQ", "mid_signal": 4825495, "gamma_signal": -959491, "vega_signal": -2312872, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830215000}, {"instrument": "QQQ", "mid_signal": -22815295, "gamma_signal": -6873883, "vega_signal": -4137484, "option_type": "C", "stock_price": 610.93, "utc_time": 1775830220000}, {"instrument": "QQQ", "mid_signal": -19168239, "gamma_signal": 5327678, "vega_signal": 5511694, "option_type": "P", "stock_price": 610.93, "utc_time": 1775830220000}, {"instrument": "QQQ", "mid_signal": -2171604, "gamma_signal": -242059, "vega_signal": -2080663, "option_type": "C", "stock_price": 610.94, "utc_time": 1775830225000}, {"instrument": "QQQ", "mid_signal": 11870328, "gamma_signal": -3372526, "vega_signal": -510522, "option_type": "P", "stock_price": 610.94, "utc_time": 1775830225000}, {"instrument": "QQQ", "mid_signal": -14965876, "gamma_signal": -4561906, "vega_signal": -2908374, "option_type": "C", "stock_price": 610.84, "utc_time": 1775830230000}, {"instrument": "QQQ", "mid_signal": -13004063, "gamma_signal": 3034478, "vega_signal": 927257, "option_type": "P", "stock_price": 610.84, "utc_time": 1775830230000}, {"instrument": "QQQ", "mid_signal": -708708, "gamma_signal": -254065, "vega_signal": 111700, "option_type": "C", "stock_price": 610.84, "utc_time": 1775830235000}, {"instrument": "QQQ", "mid_signal": -1598534, "gamma_signal": 341690, "vega_signal": 2283696, "option_type": "P", "stock_price": 610.84, "utc_time": 1775830235000}, {"instrument": "QQQ", "mid_signal": -300991, "gamma_signal": 29273, "vega_signal": -2990404, "option_type": "C", "stock_price": 610.83, "utc_time": 1775830240000}, {"instrument": "QQQ", "mid_signal": 1175240, "gamma_signal": -510578, "vega_signal": 181580, "option_type": "P", "stock_price": 610.83, "utc_time": 1775830240000}, {"instrument": "QQQ", "mid_signal": -13861688, "gamma_signal": -3517201, "vega_signal": -6479257, "option_type": "C", "stock_price": 610.82, "utc_time": 1775830245000}, {"instrument": "QQQ", "mid_signal": 12198628, "gamma_signal": -1907882, "vega_signal": 135139, "option_type": "P", "stock_price": 610.82, "utc_time": 1775830245000}, {"instrument": "QQQ", "mid_signal": -1069451, "gamma_signal": -368271, "vega_signal": -430109, "option_type": "C", "stock_price": 610.8, "utc_time": 1775830250000}, {"instrument": "QQQ", "mid_signal": 14522770, "gamma_signal": -3592502, "vega_signal": -2436047, "option_type": "P", "stock_price": 610.8, "utc_time": 1775830250000}, {"instrument": "QQQ", "mid_signal": 1757776, "gamma_signal": 251595, "vega_signal": 245439, "option_type": "C", "stock_price": 610.76, "utc_time": 1775830255000}, {"instrument": "QQQ", "mid_signal": -7963904, "gamma_signal": 1464163, "vega_signal": 1520381, "option_type": "P", "stock_price": 610.76, "utc_time": 1775830255000}, {"instrument": "QQQ", "mid_signal": 3117575, "gamma_signal": -299135, "vega_signal": 1863950, "option_type": "C", "stock_price": 610.79, "utc_time": 1775830260000}, {"instrument": "QQQ", "mid_signal": -8088762, "gamma_signal": 428355, "vega_signal": 2325043, "option_type": "P", "stock_price": 610.79, "utc_time": 1775830260000}, {"instrument": "QQQ", "mid_signal": 3529468, "gamma_signal": 658967, "vega_signal": 889236, "option_type": "C", "stock_price": 610.84, "utc_time": 1775830265000}, {"instrument": "QQQ", "mid_signal": -1119883, "gamma_signal": 468609, "vega_signal": -54234, "option_type": "P", "stock_price": 610.84, "utc_time": 1775830265000}, {"instrument": "QQQ", "mid_signal": 4017112, "gamma_signal": 236385, "vega_signal": 1055053, "option_type": "C", "stock_price": 610.76, "utc_time": 1775830270000}, {"instrument": "QQQ", "mid_signal": -3081354, "gamma_signal": 679544, "vega_signal": 193140, "option_type": "P", "stock_price": 610.76, "utc_time": 1775830270000}, {"instrument": "QQQ", "mid_signal": 177854, "gamma_signal": 150163, "vega_signal": 234572, "option_type": "C", "stock_price": 610.71, "utc_time": 1775830275000}, {"instrument": "QQQ", "mid_signal": -1607759, "gamma_signal": 504680, "vega_signal": -304167, "option_type": "P", "stock_price": 610.71, "utc_time": 1775830275000}, {"instrument": "QQQ", "mid_signal": -4791777, "gamma_signal": -1405091, "vega_signal": -1319947, "option_type": "C", "stock_price": 610.73, "utc_time": 1775830280000}, {"instrument": "QQQ", "mid_signal": -34746811, "gamma_signal": 9662048, "vega_signal": 8263008, "option_type": "P", "stock_price": 610.73, "utc_time": 1775830280000}, {"instrument": "QQQ", "mid_signal": 106343, "gamma_signal": -20318, "vega_signal": -296838, "option_type": "C", "stock_price": 610.75, "utc_time": 1775830285000}, {"instrument": "QQQ", "mid_signal": -3432248, "gamma_signal": 1054310, "vega_signal": 187388, "option_type": "P", "stock_price": 610.75, "utc_time": 1775830285000}, {"instrument": "QQQ", "mid_signal": -1226112, "gamma_signal": -910586, "vega_signal": -1093267, "option_type": "C", "stock_price": 610.77, "utc_time": 1775830290000}, {"instrument": "QQQ", "mid_signal": 2502927, "gamma_signal": -1217924, "vega_signal": 2831125, "option_type": "P", "stock_price": 610.77, "utc_time": 1775830290000}, {"instrument": "QQQ", "mid_signal": -13795982, "gamma_signal": -3352135, "vega_signal": -7408444, "option_type": "C", "stock_price": 610.77, "utc_time": 1775830295000}, {"instrument": "QQQ", "mid_signal": 658145, "gamma_signal": 34783, "vega_signal": -148704, "option_type": "P", "stock_price": 610.77, "utc_time": 1775830295000}, {"instrument": "QQQ", "mid_signal": -1083410, "gamma_signal": -354515, "vega_signal": -272127, "option_type": "C", "stock_price": 610.71, "utc_time": 1775830300000}, {"instrument": "QQQ", "mid_signal": -1386612, "gamma_signal": 238052, "vega_signal": -615806, "option_type": "P", "stock_price": 610.71, "utc_time": 1775830300000}, {"instrument": "QQQ", "mid_signal": -392921, "gamma_signal": -117383, "vega_signal": 982851, "option_type": "C", "stock_price": 610.76, "utc_time": 1775830305000}, {"instrument": "QQQ", "mid_signal": -2452003, "gamma_signal": 384287, "vega_signal": 771815, "option_type": "P", "stock_price": 610.76, "utc_time": 1775830305000}, {"instrument": "QQQ", "mid_signal": 18976997, "gamma_signal": 4975699, "vega_signal": 3841111, "option_type": "C", "stock_price": 610.91, "utc_time": 1775830310000}, {"instrument": "QQQ", "mid_signal": 13810904, "gamma_signal": -2417462, "vega_signal": 342206, "option_type": "P", "stock_price": 610.91, "utc_time": 1775830310000}, {"instrument": "QQQ", "mid_signal": 3041389, "gamma_signal": 269413, "vega_signal": 4279702, "option_type": "C", "stock_price": 610.9, "utc_time": 1775830315000}, {"instrument": "QQQ", "mid_signal": -2465597, "gamma_signal": -26022, "vega_signal": 4753745, "option_type": "P", "stock_price": 610.9, "utc_time": 1775830315000}, {"instrument": "QQQ", "mid_signal": 2447039, "gamma_signal": 1058099, "vega_signal": -184038, "option_type": "C", "stock_price": 610.86, "utc_time": 1775830320000}, {"instrument": "QQQ", "mid_signal": 1671091, "gamma_signal": -509195, "vega_signal": -1055718, "option_type": "P", "stock_price": 610.86, "utc_time": 1775830320000}, {"instrument": "QQQ", "mid_signal": 20056969, "gamma_signal": 4188297, "vega_signal": 10769809, "option_type": "C", "stock_price": 611.1, "utc_time": 1775830325000}, {"instrument": "QQQ", "mid_signal": 19340824, "gamma_signal": -4778843, "vega_signal": -1511821, "option_type": "P", "stock_price": 611.1, "utc_time": 1775830325000}, {"instrument": "QQQ", "mid_signal": -5704283, "gamma_signal": -1523198, "vega_signal": -3796564, "option_type": "C", "stock_price": 611.07, "utc_time": 1775830330000}, {"instrument": "QQQ", "mid_signal": -1215305, "gamma_signal": 404206, "vega_signal": 905259, "option_type": "P", "stock_price": 611.07, "utc_time": 1775830330000}, {"instrument": "QQQ", "mid_signal": 1537321, "gamma_signal": 184820, "vega_signal": 1759130, "option_type": "C", "stock_price": 611.03, "utc_time": 1775830335000}, {"instrument": "QQQ", "mid_signal": 3384892, "gamma_signal": -1501147, "vega_signal": -1045495, "option_type": "P", "stock_price": 611.03, "utc_time": 1775830335000}, {"instrument": "QQQ", "mid_signal": 830719, "gamma_signal": 69613, "vega_signal": 811749, "option_type": "C", "stock_price": 611.05, "utc_time": 1775830340000}, {"instrument": "QQQ", "mid_signal": -1559213, "gamma_signal": 1037421, "vega_signal": -862759, "option_type": "P", "stock_price": 611.05, "utc_time": 1775830340000}, {"instrument": "QQQ", "mid_signal": 3948765, "gamma_signal": 1014737, "vega_signal": 1837533, "option_type": "C", "stock_price": 611.04, "utc_time": 1775830345000}, {"instrument": "QQQ", "mid_signal": -4624319, "gamma_signal": 1191697, "vega_signal": 327672, "option_type": "P", "stock_price": 611.04, "utc_time": 1775830345000}, {"instrument": "QQQ", "mid_signal": -2123343, "gamma_signal": -218884, "vega_signal": -1327123, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830350000}, {"instrument": "QQQ", "mid_signal": 3043499, "gamma_signal": -744977, "vega_signal": -1558589, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830350000}, {"instrument": "QQQ", "mid_signal": 10009851, "gamma_signal": 2030485, "vega_signal": 1559091, "option_type": "C", "stock_price": 611.25, "utc_time": 1775830355000}, {"instrument": "QQQ", "mid_signal": 17277171, "gamma_signal": -3515138, "vega_signal": -5213296, "option_type": "P", "stock_price": 611.25, "utc_time": 1775830355000}, {"instrument": "QQQ", "mid_signal": -7691118, "gamma_signal": -1583751, "vega_signal": -1979657, "option_type": "C", "stock_price": 611.2, "utc_time": 1775830360000}, {"instrument": "QQQ", "mid_signal": 1356728, "gamma_signal": -718729, "vega_signal": -876502, "option_type": "P", "stock_price": 611.2, "utc_time": 1775830360000}, {"instrument": "QQQ", "mid_signal": -827072, "gamma_signal": -424349, "vega_signal": -131019, "option_type": "C", "stock_price": 611.14, "utc_time": 1775830365000}, {"instrument": "QQQ", "mid_signal": -7128383, "gamma_signal": 1796086, "vega_signal": 1847680, "option_type": "P", "stock_price": 611.13, "utc_time": 1775830365000}, {"instrument": "QQQ", "mid_signal": 828822, "gamma_signal": -190995, "vega_signal": 715738, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830370000}, {"instrument": "QQQ", "mid_signal": 3161306, "gamma_signal": -724789, "vega_signal": -1875328, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830370000}, {"instrument": "QQQ", "mid_signal": 12479184, "gamma_signal": 2183638, "vega_signal": 2877669, "option_type": "C", "stock_price": 611.34, "utc_time": 1775830375000}, {"instrument": "QQQ", "mid_signal": 16192431, "gamma_signal": -3590703, "vega_signal": -4201958, "option_type": "P", "stock_price": 611.34, "utc_time": 1775830375000}, {"instrument": "QQQ", "mid_signal": -834661, "gamma_signal": -78939, "vega_signal": -240442, "option_type": "C", "stock_price": 611.36, "utc_time": 1775830380000}, {"instrument": "QQQ", "mid_signal": 2853813, "gamma_signal": -1072298, "vega_signal": 2957226, "option_type": "P", "stock_price": 611.43, "utc_time": 1775830380000}, {"instrument": "QQQ", "mid_signal": 5411146, "gamma_signal": 1016140, "vega_signal": 1453983, "option_type": "C", "stock_price": 611.54, "utc_time": 1775830385000}, {"instrument": "QQQ", "mid_signal": 9122875, "gamma_signal": -1823217, "vega_signal": -3255065, "option_type": "P", "stock_price": 611.54, "utc_time": 1775830385000}, {"instrument": "QQQ", "mid_signal": -4832545, "gamma_signal": -1040034, "vega_signal": -850259, "option_type": "C", "stock_price": 611.56, "utc_time": 1775830390000}, {"instrument": "QQQ", "mid_signal": 3587669, "gamma_signal": -891527, "vega_signal": -921677, "option_type": "P", "stock_price": 611.56, "utc_time": 1775830390000}, {"instrument": "QQQ", "mid_signal": -10003187, "gamma_signal": 1164199, "vega_signal": -2457138, "option_type": "C", "stock_price": 611.64, "utc_time": 1775830395000}, {"instrument": "QQQ", "mid_signal": -1147466, "gamma_signal": -243395, "vega_signal": -2528898, "option_type": "P", "stock_price": 611.64, "utc_time": 1775830395000}, {"instrument": "QQQ", "mid_signal": -13809587, "gamma_signal": -697806, "vega_signal": -12678981, "option_type": "C", "stock_price": 611.72, "utc_time": 1775830400000}, {"instrument": "QQQ", "mid_signal": 2705377, "gamma_signal": -491322, "vega_signal": -2610277, "option_type": "P", "stock_price": 611.72, "utc_time": 1775830400000}, {"instrument": "QQQ", "mid_signal": 11188263, "gamma_signal": 2748545, "vega_signal": 1460934, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830405000}, {"instrument": "QQQ", "mid_signal": 3561339, "gamma_signal": -478136, "vega_signal": -1237447, "option_type": "P", "stock_price": 611.82, "utc_time": 1775830405000}, {"instrument": "QQQ", "mid_signal": 3682635, "gamma_signal": 850730, "vega_signal": 532663, "option_type": "C", "stock_price": 611.77, "utc_time": 1775830410000}, {"instrument": "QQQ", "mid_signal": -148337, "gamma_signal": -209535, "vega_signal": -262296, "option_type": "P", "stock_price": 611.77, "utc_time": 1775830410000}, {"instrument": "QQQ", "mid_signal": 1736430, "gamma_signal": 439022, "vega_signal": 7755368, "option_type": "C", "stock_price": 611.78, "utc_time": 1775830415000}, {"instrument": "QQQ", "mid_signal": 3361244, "gamma_signal": -1064259, "vega_signal": -813991, "option_type": "P", "stock_price": 611.78, "utc_time": 1775830415000}, {"instrument": "QQQ", "mid_signal": -5653270, "gamma_signal": -1619542, "vega_signal": -2382755, "option_type": "C", "stock_price": 611.66, "utc_time": 1775830420000}, {"instrument": "QQQ", "mid_signal": -1822062, "gamma_signal": 383589, "vega_signal": 253859, "option_type": "P", "stock_price": 611.66, "utc_time": 1775830420000}, {"instrument": "QQQ", "mid_signal": 9007826, "gamma_signal": 1975890, "vega_signal": 4708408, "option_type": "C", "stock_price": 611.74, "utc_time": 1775830425000}, {"instrument": "QQQ", "mid_signal": 455418, "gamma_signal": -6440, "vega_signal": -1176753, "option_type": "P", "stock_price": 611.74, "utc_time": 1775830425000}, {"instrument": "QQQ", "mid_signal": 13999944, "gamma_signal": 2731758, "vega_signal": 2505443, "option_type": "C", "stock_price": 611.82, "utc_time": 1775830430000}, {"instrument": "QQQ", "mid_signal": 15364728, "gamma_signal": -3832325, "vega_signal": -3058024, "option_type": "P", "stock_price": 611.82, "utc_time": 1775830430000}, {"instrument": "QQQ", "mid_signal": -1503981, "gamma_signal": 249494, "vega_signal": -4190616, "option_type": "C", "stock_price": 611.74, "utc_time": 1775830435000}, {"instrument": "QQQ", "mid_signal": 2134906, "gamma_signal": -663497, "vega_signal": -412126, "option_type": "P", "stock_price": 611.74, "utc_time": 1775830435000}, {"instrument": "QQQ", "mid_signal": -1104832, "gamma_signal": -354744, "vega_signal": -1164010, "option_type": "C", "stock_price": 611.72, "utc_time": 1775830440000}, {"instrument": "QQQ", "mid_signal": -6242733, "gamma_signal": 1780934, "vega_signal": 354121, "option_type": "P", "stock_price": 611.72, "utc_time": 1775830440000}, {"instrument": "QQQ", "mid_signal": 4835092, "gamma_signal": 914204, "vega_signal": 2399723, "option_type": "C", "stock_price": 611.76, "utc_time": 1775830445000}, {"instrument": "QQQ", "mid_signal": 2107991, "gamma_signal": -747629, "vega_signal": 254479, "option_type": "P", "stock_price": 611.76, "utc_time": 1775830445000}, {"instrument": "QQQ", "mid_signal": -4287026, "gamma_signal": -892074, "vega_signal": -769020, "option_type": "C", "stock_price": 611.7, "utc_time": 1775830450000}, {"instrument": "QQQ", "mid_signal": -13071886, "gamma_signal": 1767886, "vega_signal": 2398011, "option_type": "P", "stock_price": 611.7, "utc_time": 1775830450000}, {"instrument": "QQQ", "mid_signal": 5797835, "gamma_signal": 1778240, "vega_signal": 657253, "option_type": "C", "stock_price": 611.73, "utc_time": 1775830455000}, {"instrument": "QQQ", "mid_signal": 212137, "gamma_signal": 31670, "vega_signal": -635915, "option_type": "P", "stock_price": 611.73, "utc_time": 1775830455000}, {"instrument": "QQQ", "mid_signal": 1760219, "gamma_signal": 500569, "vega_signal": 293431, "option_type": "C", "stock_price": 611.8, "utc_time": 1775830460000}, {"instrument": "QQQ", "mid_signal": 6918959, "gamma_signal": -2190725, "vega_signal": 276976, "option_type": "P", "stock_price": 611.8, "utc_time": 1775830460000}, {"instrument": "QQQ", "mid_signal": 3511674, "gamma_signal": 1065457, "vega_signal": 2367923, "option_type": "C", "stock_price": 611.78, "utc_time": 1775830465000}, {"instrument": "QQQ", "mid_signal": 1488653, "gamma_signal": -200321, "vega_signal": -1082290, "option_type": "P", "stock_price": 611.78, "utc_time": 1775830465000}, {"instrument": "QQQ", "mid_signal": 17600787, "gamma_signal": 4526219, "vega_signal": 1127542, "option_type": "C", "stock_price": 611.96, "utc_time": 1775830470000}, {"instrument": "QQQ", "mid_signal": 6027077, "gamma_signal": -1329415, "vega_signal": -1686523, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830470000}, {"instrument": "QQQ", "mid_signal": 7340149, "gamma_signal": 832020, "vega_signal": 2867665, "option_type": "C", "stock_price": 612.02, "utc_time": 1775830475000}, {"instrument": "QQQ", "mid_signal": 6855150, "gamma_signal": -380076, "vega_signal": -5382163, "option_type": "P", "stock_price": 612.02, "utc_time": 1775830475000}, {"instrument": "QQQ", "mid_signal": -1155777, "gamma_signal": 74830, "vega_signal": -1047714, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830480000}, {"instrument": "QQQ", "mid_signal": -2530548, "gamma_signal": 1104113, "vega_signal": -2203541, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830480000}, {"instrument": "QQQ", "mid_signal": -29537727, "gamma_signal": -4727745, "vega_signal": -13393538, "option_type": "C", "stock_price": 611.88, "utc_time": 1775830485000}, {"instrument": "QQQ", "mid_signal": -3563586, "gamma_signal": 913240, "vega_signal": 1022565, "option_type": "P", "stock_price": 611.88, "utc_time": 1775830485000}, {"instrument": "QQQ", "mid_signal": 4327085, "gamma_signal": 553247, "vega_signal": 2638105, "option_type": "C", "stock_price": 611.96, "utc_time": 1775830490000}, {"instrument": "QQQ", "mid_signal": -1588200, "gamma_signal": 543870, "vega_signal": -624441, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830490000}, {"instrument": "QQQ", "mid_signal": -7407254, "gamma_signal": -1322527, "vega_signal": -2248793, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830495000}, {"instrument": "QQQ", "mid_signal": 2988688, "gamma_signal": 355988, "vega_signal": -2589748, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830495000}, {"instrument": "QQQ", "mid_signal": 16414471, "gamma_signal": 3425235, "vega_signal": 9296994, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830500000}, {"instrument": "QQQ", "mid_signal": -3241505, "gamma_signal": -240696, "vega_signal": -767244, "option_type": "P", "stock_price": 612.11, "utc_time": 1775830500000}, {"instrument": "QQQ", "mid_signal": -10297407, "gamma_signal": -3935443, "vega_signal": -6118074, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830505000}, {"instrument": "QQQ", "mid_signal": -4075026, "gamma_signal": 774884, "vega_signal": 1096873, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830505000}, {"instrument": "QQQ", "mid_signal": -6258007, "gamma_signal": -2612856, "vega_signal": -79388, "option_type": "C", "stock_price": 612.07, "utc_time": 1775830510000}, {"instrument": "QQQ", "mid_signal": 3588905, "gamma_signal": -746725, "vega_signal": 106172, "option_type": "P", "stock_price": 612.07, "utc_time": 1775830510000}, {"instrument": "QQQ", "mid_signal": 5028891, "gamma_signal": 503320, "vega_signal": 762291, "option_type": "C", "stock_price": 612.03, "utc_time": 1775830515000}, {"instrument": "QQQ", "mid_signal": -5886529, "gamma_signal": 1807341, "vega_signal": -764270, "option_type": "P", "stock_price": 612.03, "utc_time": 1775830515000}, {"instrument": "QQQ", "mid_signal": -4825300, "gamma_signal": -546829, "vega_signal": -512693, "option_type": "C", "stock_price": 611.97, "utc_time": 1775830520000}, {"instrument": "QQQ", "mid_signal": 3063437, "gamma_signal": -911065, "vega_signal": -457219, "option_type": "P", "stock_price": 611.97, "utc_time": 1775830520000}, {"instrument": "QQQ", "mid_signal": 1509467, "gamma_signal": 379588, "vega_signal": 3724, "option_type": "C", "stock_price": 612.01, "utc_time": 1775830525000}, {"instrument": "QQQ", "mid_signal": -5306208, "gamma_signal": 1513289, "vega_signal": 941488, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830525000}, {"instrument": "QQQ", "mid_signal": -10771540, "gamma_signal": -1654137, "vega_signal": -8315220, "option_type": "C", "stock_price": 612.03, "utc_time": 1775830530000}, {"instrument": "QQQ", "mid_signal": -4909889, "gamma_signal": 1196263, "vega_signal": 1569, "option_type": "P", "stock_price": 612.02, "utc_time": 1775830530000}, {"instrument": "QQQ", "mid_signal": 5223089, "gamma_signal": 1934601, "vega_signal": -886311, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830535000}, {"instrument": "QQQ", "mid_signal": -7764701, "gamma_signal": 967019, "vega_signal": 843653, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830535000}, {"instrument": "QQQ", "mid_signal": -2751607, "gamma_signal": -640839, "vega_signal": -565240, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830540000}, {"instrument": "QQQ", "mid_signal": -3710434, "gamma_signal": 610912, "vega_signal": 749563, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830540000}, {"instrument": "QQQ", "mid_signal": 7108741, "gamma_signal": 2202504, "vega_signal": 10188506, "option_type": "C", "stock_price": 612.12, "utc_time": 1775830545000}, {"instrument": "QQQ", "mid_signal": 8631018, "gamma_signal": -1771381, "vega_signal": -1869940, "option_type": "P", "stock_price": 612.11, "utc_time": 1775830545000}, {"instrument": "QQQ", "mid_signal": -202393, "gamma_signal": -245399, "vega_signal": -189846, "option_type": "C", "stock_price": 612.03, "utc_time": 1775830550000}, {"instrument": "QQQ", "mid_signal": -1287703, "gamma_signal": -46354, "vega_signal": 611650, "option_type": "P", "stock_price": 612.03, "utc_time": 1775830550000}, {"instrument": "QQQ", "mid_signal": 12582645, "gamma_signal": 3825519, "vega_signal": 2011184, "option_type": "C", "stock_price": 612.1, "utc_time": 1775830555000}, {"instrument": "QQQ", "mid_signal": 1480791, "gamma_signal": -551621, "vega_signal": -153765, "option_type": "P", "stock_price": 612.1, "utc_time": 1775830555000}, {"instrument": "QQQ", "mid_signal": -8753256, "gamma_signal": -1388732, "vega_signal": -4840935, "option_type": "C", "stock_price": 612.08, "utc_time": 1775830560000}, {"instrument": "QQQ", "mid_signal": -1171294, "gamma_signal": 599850, "vega_signal": 580031, "option_type": "P", "stock_price": 612.08, "utc_time": 1775830560000}, {"instrument": "QQQ", "mid_signal": -4241319, "gamma_signal": -850100, "vega_signal": -840414, "option_type": "C", "stock_price": 612.07, "utc_time": 1775830565000}, {"instrument": "QQQ", "mid_signal": -2067030, "gamma_signal": 758468, "vega_signal": -303292, "option_type": "P", "stock_price": 612.07, "utc_time": 1775830565000}, {"instrument": "QQQ", "mid_signal": -3187521, "gamma_signal": -950612, "vega_signal": -1149549, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830570000}, {"instrument": "QQQ", "mid_signal": 633388, "gamma_signal": -183496, "vega_signal": -307034, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830570000}, {"instrument": "QQQ", "mid_signal": 2563012, "gamma_signal": 808428, "vega_signal": 823958, "option_type": "C", "stock_price": 612.13, "utc_time": 1775830575000}, {"instrument": "QQQ", "mid_signal": -1111494, "gamma_signal": 628983, "vega_signal": 1058721, "option_type": "P", "stock_price": 612.13, "utc_time": 1775830575000}, {"instrument": "QQQ", "mid_signal": -518390, "gamma_signal": 111322, "vega_signal": -2172923, "option_type": "C", "stock_price": 612.14, "utc_time": 1775830580000}, {"instrument": "QQQ", "mid_signal": 4558487, "gamma_signal": -1139621, "vega_signal": -838714, "option_type": "P", "stock_price": 612.14, "utc_time": 1775830580000}, {"instrument": "QQQ", "mid_signal": 4453038, "gamma_signal": 1155565, "vega_signal": 3957134, "option_type": "C", "stock_price": 612.14, "utc_time": 1775830585000}, {"instrument": "QQQ", "mid_signal": 13218954, "gamma_signal": -2928734, "vega_signal": -3090454, "option_type": "P", "stock_price": 612.14, "utc_time": 1775830585000}, {"instrument": "QQQ", "mid_signal": -8230593, "gamma_signal": -1747446, "vega_signal": -1102709, "option_type": "C", "stock_price": 612.01, "utc_time": 1775830590000}, {"instrument": "QQQ", "mid_signal": -3818059, "gamma_signal": 627912, "vega_signal": 1719925, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830590000}, {"instrument": "QQQ", "mid_signal": -8215134, "gamma_signal": -1923799, "vega_signal": -2093500, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830595000}, {"instrument": "QQQ", "mid_signal": -9704712, "gamma_signal": 2615241, "vega_signal": 1563193, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830595000}, {"instrument": "QQQ", "mid_signal": 3380137, "gamma_signal": 588095, "vega_signal": 2792646, "option_type": "C", "stock_price": 612.01, "utc_time": 1775830600000}, {"instrument": "QQQ", "mid_signal": -5281702, "gamma_signal": 609135, "vega_signal": 3131874, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830600000}, {"instrument": "QQQ", "mid_signal": -13875845, "gamma_signal": -2770603, "vega_signal": -3531578, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830605000}, {"instrument": "QQQ", "mid_signal": -5788742, "gamma_signal": 1399235, "vega_signal": 2356609, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830605000}, {"instrument": "QQQ", "mid_signal": -6455218, "gamma_signal": -1745164, "vega_signal": -1105769, "option_type": "C", "stock_price": 611.93, "utc_time": 1775830610000}, {"instrument": "QQQ", "mid_signal": 892257, "gamma_signal": -725220, "vega_signal": -80507, "option_type": "P", "stock_price": 611.93, "utc_time": 1775830610000}, {"instrument": "QQQ", "mid_signal": 733561, "gamma_signal": 116933, "vega_signal": 248335, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830615000}, {"instrument": "QQQ", "mid_signal": -3689177, "gamma_signal": 754686, "vega_signal": 4346977, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830615000}, {"instrument": "QQQ", "mid_signal": -19008052, "gamma_signal": -4468873, "vega_signal": -3940460, "option_type": "C", "stock_price": 611.87, "utc_time": 1775830620000}, {"instrument": "QQQ", "mid_signal": -5959674, "gamma_signal": 1578597, "vega_signal": 1448597, "option_type": "P", "stock_price": 611.87, "utc_time": 1775830620000}, {"instrument": "QQQ", "mid_signal": 11001014, "gamma_signal": 5001614, "vega_signal": 1587652, "option_type": "C", "stock_price": 611.79, "utc_time": 1775830625000}, {"instrument": "QQQ", "mid_signal": -17864887, "gamma_signal": 3946956, "vega_signal": 3493773, "option_type": "P", "stock_price": 611.79, "utc_time": 1775830625000}, {"instrument": "QQQ", "mid_signal": -415462, "gamma_signal": -54382, "vega_signal": 455485, "option_type": "C", "stock_price": 611.81, "utc_time": 1775830630000}, {"instrument": "QQQ", "mid_signal": 3609637, "gamma_signal": -506391, "vega_signal": -1700728, "option_type": "P", "stock_price": 611.81, "utc_time": 1775830630000}, {"instrument": "QQQ", "mid_signal": -2543300, "gamma_signal": -602318, "vega_signal": -206029, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830635000}, {"instrument": "QQQ", "mid_signal": 2467970, "gamma_signal": -566920, "vega_signal": -895865, "option_type": "P", "stock_price": 611.86, "utc_time": 1775830635000}, {"instrument": "QQQ", "mid_signal": 759825, "gamma_signal": -287224, "vega_signal": 895323, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830640000}, {"instrument": "QQQ", "mid_signal": 3748421, "gamma_signal": -781766, "vega_signal": -1993799, "option_type": "P", "stock_price": 611.86, "utc_time": 1775830640000}, {"instrument": "QQQ", "mid_signal": 801907, "gamma_signal": 459597, "vega_signal": -2995994, "option_type": "C", "stock_price": 611.9, "utc_time": 1775830645000}, {"instrument": "QQQ", "mid_signal": 768245, "gamma_signal": -138792, "vega_signal": 134902, "option_type": "P", "stock_price": 611.9, "utc_time": 1775830645000}, {"instrument": "QQQ", "mid_signal": -4474344, "gamma_signal": -1375723, "vega_signal": -786113, "option_type": "C", "stock_price": 611.88, "utc_time": 1775830650000}, {"instrument": "QQQ", "mid_signal": -41028, "gamma_signal": 236403, "vega_signal": 527979, "option_type": "P", "stock_price": 611.88, "utc_time": 1775830650000}, {"instrument": "QQQ", "mid_signal": -4183051, "gamma_signal": -932306, "vega_signal": -209456, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830655000}, {"instrument": "QQQ", "mid_signal": 19218941, "gamma_signal": -2912576, "vega_signal": -7310846, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830655000}, {"instrument": "QQQ", "mid_signal": 1963618, "gamma_signal": 543312, "vega_signal": 1097045, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830660000}, {"instrument": "QQQ", "mid_signal": 796720, "gamma_signal": -197514, "vega_signal": -173662, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830660000}, {"instrument": "QQQ", "mid_signal": 1329128, "gamma_signal": 490931, "vega_signal": 303272, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830665000}, {"instrument": "QQQ", "mid_signal": -8671666, "gamma_signal": 1085443, "vega_signal": -2449494, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830665000}, {"instrument": "QQQ", "mid_signal": -40148605, "gamma_signal": -1393972, "vega_signal": -5496031, "option_type": "C", "stock_price": 612.13, "utc_time": 1775830670000}, {"instrument": "QQQ", "mid_signal": 5457212, "gamma_signal": -1371101, "vega_signal": -1176061, "option_type": "P", "stock_price": 612.09, "utc_time": 1775830670000}, {"instrument": "QQQ", "mid_signal": -12596082, "gamma_signal": -2916781, "vega_signal": -1467042, "option_type": "C", "stock_price": 612, "utc_time": 1775830675000}, {"instrument": "QQQ", "mid_signal": -2557500, "gamma_signal": 832693, "vega_signal": 596029, "option_type": "P", "stock_price": 612, "utc_time": 1775830675000}, {"instrument": "QQQ", "mid_signal": 2563897, "gamma_signal": 888626, "vega_signal": 606908, "option_type": "C", "stock_price": 612, "utc_time": 1775830680000}, {"instrument": "QQQ", "mid_signal": 1714377, "gamma_signal": -206446, "vega_signal": -1378385, "option_type": "P", "stock_price": 612, "utc_time": 1775830680000}, {"instrument": "QQQ", "mid_signal": -3533450, "gamma_signal": -955569, "vega_signal": -1094108, "option_type": "C", "stock_price": 611.96, "utc_time": 1775830685000}, {"instrument": "QQQ", "mid_signal": -3120447, "gamma_signal": 770390, "vega_signal": 384312, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830685000}, {"instrument": "QQQ", "mid_signal": -535339, "gamma_signal": -201746, "vega_signal": -212190, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830690000}, {"instrument": "QQQ", "mid_signal": -1319910, "gamma_signal": 285981, "vega_signal": 783183, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830690000}, {"instrument": "QQQ", "mid_signal": 298587, "gamma_signal": 108071, "vega_signal": -185801, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830695000}, {"instrument": "QQQ", "mid_signal": -6326366, "gamma_signal": 886384, "vega_signal": 3498279, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830695000}, {"instrument": "QQQ", "mid_signal": -2184072, "gamma_signal": -420733, "vega_signal": -2112623, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830700000}, {"instrument": "QQQ", "mid_signal": 1566119, "gamma_signal": -173621, "vega_signal": -1490372, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830700000}, {"instrument": "QQQ", "mid_signal": 1776101, "gamma_signal": 5450, "vega_signal": 1350561, "option_type": "C", "stock_price": 612, "utc_time": 1775830705000}, {"instrument": "QQQ", "mid_signal": 4043113, "gamma_signal": -1119538, "vega_signal": -612171, "option_type": "P", "stock_price": 612, "utc_time": 1775830705000}, {"instrument": "QQQ", "mid_signal": -2016623, "gamma_signal": -1014611, "vega_signal": 409593, "option_type": "C", "stock_price": 612.07, "utc_time": 1775830710000}, {"instrument": "QQQ", "mid_signal": 3450621, "gamma_signal": -696799, "vega_signal": -773427, "option_type": "P", "stock_price": 612.07, "utc_time": 1775830710000}, {"instrument": "QQQ", "mid_signal": -1250602, "gamma_signal": -473722, "vega_signal": 183064, "option_type": "C", "stock_price": 612.09, "utc_time": 1775830715000}, {"instrument": "QQQ", "mid_signal": -2607472, "gamma_signal": 725902, "vega_signal": -7613986, "option_type": "P", "stock_price": 612.09, "utc_time": 1775830715000}, {"instrument": "QQQ", "mid_signal": -3769221, "gamma_signal": -500724, "vega_signal": -1441019, "option_type": "C", "stock_price": 612, "utc_time": 1775830720000}, {"instrument": "QQQ", "mid_signal": -779961, "gamma_signal": 20354, "vega_signal": 827632, "option_type": "P", "stock_price": 612, "utc_time": 1775830720000}, {"instrument": "QQQ", "mid_signal": 4504059, "gamma_signal": 1518633, "vega_signal": 707768, "option_type": "C", "stock_price": 612, "utc_time": 1775830725000}, {"instrument": "QQQ", "mid_signal": 1382284, "gamma_signal": -259906, "vega_signal": -428043, "option_type": "P", "stock_price": 612, "utc_time": 1775830725000}, {"instrument": "QQQ", "mid_signal": 4222825, "gamma_signal": 1019004, "vega_signal": 3059512, "option_type": "C", "stock_price": 612, "utc_time": 1775830730000}, {"instrument": "QQQ", "mid_signal": -502296, "gamma_signal": -378756, "vega_signal": 1668226, "option_type": "P", "stock_price": 612, "utc_time": 1775830730000}, {"instrument": "QQQ", "mid_signal": -1237024, "gamma_signal": -422538, "vega_signal": -62563, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830735000}, {"instrument": "QQQ", "mid_signal": -2397163, "gamma_signal": 813657, "vega_signal": 541508, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830735000}, {"instrument": "QQQ", "mid_signal": -714854, "gamma_signal": 213269, "vega_signal": -890990, "option_type": "C", "stock_price": 612.01, "utc_time": 1775830740000}, {"instrument": "QQQ", "mid_signal": 3479591, "gamma_signal": -500372, "vega_signal": -570938, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830740000}, {"instrument": "QQQ", "mid_signal": -179941, "gamma_signal": 230395, "vega_signal": -1058997, "option_type": "C", "stock_price": 611.96, "utc_time": 1775830745000}, {"instrument": "QQQ", "mid_signal": -4927516, "gamma_signal": 1322802, "vega_signal": 1637506, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830745000}, {"instrument": "QQQ", "mid_signal": 1290051, "gamma_signal": 446696, "vega_signal": -484059, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830750000}, {"instrument": "QQQ", "mid_signal": -598017, "gamma_signal": 21863, "vega_signal": 150927, "option_type": "P", "stock_price": 611.86, "utc_time": 1775830750000}, {"instrument": "QQQ", "mid_signal": -1024803, "gamma_signal": -358060, "vega_signal": -696557, "option_type": "C", "stock_price": 611.89, "utc_time": 1775830755000}, {"instrument": "QQQ", "mid_signal": 1186892, "gamma_signal": -440603, "vega_signal": -2478421, "option_type": "P", "stock_price": 611.89, "utc_time": 1775830755000}, {"instrument": "QQQ", "mid_signal": -205538, "gamma_signal": -52311, "vega_signal": -30509, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830760000}, {"instrument": "QQQ", "mid_signal": -241329, "gamma_signal": 65624, "vega_signal": -179450, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830760000}, {"instrument": "QQQ", "mid_signal": 795824, "gamma_signal": 548687, "vega_signal": -492524, "option_type": "C", "stock_price": 611.93, "utc_time": 1775830765000}, {"instrument": "QQQ", "mid_signal": 210060, "gamma_signal": 90071, "vega_signal": 283424, "option_type": "P", "stock_price": 611.93, "utc_time": 1775830765000}, {"instrument": "QQQ", "mid_signal": -473418, "gamma_signal": 16715, "vega_signal": -335595, "option_type": "C", "stock_price": 611.93, "utc_time": 1775830770000}, {"instrument": "QQQ", "mid_signal": 291792, "gamma_signal": 134544, "vega_signal": -1375191, "option_type": "P", "stock_price": 611.93, "utc_time": 1775830770000}, {"instrument": "QQQ", "mid_signal": -64911, "gamma_signal": -406610, "vega_signal": -230427, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830775000}, {"instrument": "QQQ", "mid_signal": 5568229, "gamma_signal": -1582389, "vega_signal": -1880524, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830775000}, {"instrument": "QQQ", "mid_signal": 2709340, "gamma_signal": 233831, "vega_signal": 4201103, "option_type": "C", "stock_price": 612.15, "utc_time": 1775830780000}, {"instrument": "QQQ", "mid_signal": 7328434, "gamma_signal": -1651550, "vega_signal": -1910534, "option_type": "P", "stock_price": 612.15, "utc_time": 1775830780000}, {"instrument": "QQQ", "mid_signal": -1232551, "gamma_signal": -497207, "vega_signal": 952955, "option_type": "C", "stock_price": 612.12, "utc_time": 1775830785000}, {"instrument": "QQQ", "mid_signal": -3508780, "gamma_signal": 665735, "vega_signal": 888177, "option_type": "P", "stock_price": 612.12, "utc_time": 1775830785000}, {"instrument": "QQQ", "mid_signal": 4441849, "gamma_signal": 1377916, "vega_signal": -600495, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830790000}, {"instrument": "QQQ", "mid_signal": 11899061, "gamma_signal": -2494419, "vega_signal": -3678827, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830790000}, {"instrument": "QQQ", "mid_signal": 3416895, "gamma_signal": 116287, "vega_signal": -181087, "option_type": "C", "stock_price": 612.27, "utc_time": 1775830795000}, {"instrument": "QQQ", "mid_signal": 13938028, "gamma_signal": -2363505, "vega_signal": -8241326, "option_type": "P", "stock_price": 612.27, "utc_time": 1775830795000}, {"instrument": "QQQ", "mid_signal": 7379208, "gamma_signal": 2164627, "vega_signal": 3145317, "option_type": "C", "stock_price": 612.31, "utc_time": 1775830800000}, {"instrument": "QQQ", "mid_signal": 1985909, "gamma_signal": -395114, "vega_signal": -1879667, "option_type": "P", "stock_price": 612.31, "utc_time": 1775830800000}, {"instrument": "QQQ", "mid_signal": 1186243, "gamma_signal": 244506, "vega_signal": -1380927, "option_type": "C", "stock_price": 612.35, "utc_time": 1775830805000}, {"instrument": "QQQ", "mid_signal": 11044107, "gamma_signal": -3602598, "vega_signal": -2249853, "option_type": "P", "stock_price": 612.35, "utc_time": 1775830805000}, {"instrument": "QQQ", "mid_signal": -5072215, "gamma_signal": -1213428, "vega_signal": -541177, "option_type": "C", "stock_price": 612.11, "utc_time": 1775830810000}, {"instrument": "QQQ", "mid_signal": -3909768, "gamma_signal": 1234407, "vega_signal": 1159226, "option_type": "P", "stock_price": 612.11, "utc_time": 1775830810000}, {"instrument": "QQQ", "mid_signal": -15543935, "gamma_signal": -5838726, "vega_signal": -3414003, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830815000}, {"instrument": "QQQ", "mid_signal": 510440, "gamma_signal": 227428, "vega_signal": -1394193, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830815000}, {"instrument": "QQQ", "mid_signal": 240408, "gamma_signal": 20482, "vega_signal": 1868367, "option_type": "C", "stock_price": 612.18, "utc_time": 1775830820000}, {"instrument": "QQQ", "mid_signal": 2138258, "gamma_signal": -624908, "vega_signal": 505487, "option_type": "P", "stock_price": 612.18, "utc_time": 1775830820000}, {"instrument": "QQQ", "mid_signal": 2689359, "gamma_signal": 753219, "vega_signal": 904041, "option_type": "C", "stock_price": 612.25, "utc_time": 1775830825000}, {"instrument": "QQQ", "mid_signal": -1890686, "gamma_signal": 200595, "vega_signal": 187525, "option_type": "P", "stock_price": 612.25, "utc_time": 1775830825000}, {"instrument": "QQQ", "mid_signal": -1147828, "gamma_signal": 382090, "vega_signal": -2354959, "option_type": "C", "stock_price": 612.26, "utc_time": 1775830830000}, {"instrument": "QQQ", "mid_signal": 625946, "gamma_signal": -345988, "vega_signal": 196022, "option_type": "P", "stock_price": 612.26, "utc_time": 1775830830000}, {"instrument": "QQQ", "mid_signal": -12683959, "gamma_signal": -3951097, "vega_signal": -2349396, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830835000}, {"instrument": "QQQ", "mid_signal": 222495, "gamma_signal": 217706, "vega_signal": -367783, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830835000}, {"instrument": "QQQ", "mid_signal": -2265268, "gamma_signal": -274265, "vega_signal": -136557, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830840000}, {"instrument": "QQQ", "mid_signal": 1515043, "gamma_signal": -309873, "vega_signal": -89984, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830840000}, {"instrument": "QQQ", "mid_signal": -5711765, "gamma_signal": -1422802, "vega_signal": -650541, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830845000}, {"instrument": "QQQ", "mid_signal": 6771892, "gamma_signal": -954946, "vega_signal": -3739626, "option_type": "P", "stock_price": 612.18, "utc_time": 1775830845000}, {"instrument": "QQQ", "mid_signal": -2709452, "gamma_signal": -463139, "vega_signal": -272849, "option_type": "C", "stock_price": 612.21, "utc_time": 1775830850000}, {"instrument": "QQQ", "mid_signal": -408697, "gamma_signal": -128731, "vega_signal": 172009, "option_type": "P", "stock_price": 612.21, "utc_time": 1775830850000}, {"instrument": "QQQ", "mid_signal": -1061561, "gamma_signal": 8848, "vega_signal": -1022189, "option_type": "C", "stock_price": 612.22, "utc_time": 1775830855000}, {"instrument": "QQQ", "mid_signal": 2641866, "gamma_signal": -483193, "vega_signal": -957049, "option_type": "P", "stock_price": 612.22, "utc_time": 1775830855000}, {"instrument": "QQQ", "mid_signal": -5848369, "gamma_signal": -2133132, "vega_signal": -1308482, "option_type": "C", "stock_price": 612.23, "utc_time": 1775830860000}, {"instrument": "QQQ", "mid_signal": -2845318, "gamma_signal": 534483, "vega_signal": 1568719, "option_type": "P", "stock_price": 612.23, "utc_time": 1775830860000}, {"instrument": "QQQ", "mid_signal": -81834, "gamma_signal": 256834, "vega_signal": -276485, "option_type": "C", "stock_price": 612.13, "utc_time": 1775830865000}, {"instrument": "QQQ", "mid_signal": -992958, "gamma_signal": 294883, "vega_signal": -316856, "option_type": "P", "stock_price": 612.13, "utc_time": 1775830865000}, {"instrument": "QQQ", "mid_signal": -594079, "gamma_signal": -89128, "vega_signal": -940359, "option_type": "C", "stock_price": 612.06, "utc_time": 1775830870000}, {"instrument": "QQQ", "mid_signal": -3702721, "gamma_signal": 845581, "vega_signal": 680133, "option_type": "P", "stock_price": 612.06, "utc_time": 1775830870000}, {"instrument": "QQQ", "mid_signal": -2088552, "gamma_signal": -332551, "vega_signal": -815648, "option_type": "C", "stock_price": 612.06, "utc_time": 1775830875000}, {"instrument": "QQQ", "mid_signal": -2445484, "gamma_signal": 586390, "vega_signal": 23918, "option_type": "P", "stock_price": 612.09, "utc_time": 1775830875000}, {"instrument": "QQQ", "mid_signal": 1305656, "gamma_signal": 472042, "vega_signal": 103950, "option_type": "C", "stock_price": 612.05, "utc_time": 1775830880000}, {"instrument": "QQQ", "mid_signal": -4429444, "gamma_signal": 1074593, "vega_signal": 696806, "option_type": "P", "stock_price": 612.05, "utc_time": 1775830880000}, {"instrument": "QQQ", "mid_signal": -4467316, "gamma_signal": -767102, "vega_signal": 691716, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830885000}, {"instrument": "QQQ", "mid_signal": -3570961, "gamma_signal": 527405, "vega_signal": 3109076, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830885000}, {"instrument": "QQQ", "mid_signal": 1383222, "gamma_signal": 538202, "vega_signal": -262477, "option_type": "C", "stock_price": 611.97, "utc_time": 1775830890000}, {"instrument": "QQQ", "mid_signal": 297955, "gamma_signal": -171418, "vega_signal": 1033789, "option_type": "P", "stock_price": 611.97, "utc_time": 1775830890000}, {"instrument": "QQQ", "mid_signal": 1014847, "gamma_signal": 131357, "vega_signal": 875165, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830895000}, {"instrument": "QQQ", "mid_signal": 2888084, "gamma_signal": 7602, "vega_signal": -3393980, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830895000}, {"instrument": "QQQ", "mid_signal": 133519, "gamma_signal": 103976, "vega_signal": 159333, "option_type": "C", "stock_price": 612.02, "utc_time": 1775830900000}, {"instrument": "QQQ", "mid_signal": 1541983, "gamma_signal": -467581, "vega_signal": -1757384, "option_type": "P", "stock_price": 612.02, "utc_time": 1775830900000}, {"instrument": "QQQ", "mid_signal": 1471242, "gamma_signal": 315344, "vega_signal": 1899147, "option_type": "C", "stock_price": 612.15, "utc_time": 1775830905000}, {"instrument": "QQQ", "mid_signal": 5933083, "gamma_signal": -1550095, "vega_signal": 334493, "option_type": "P", "stock_price": 612.14, "utc_time": 1775830905000}, {"instrument": "QQQ", "mid_signal": -267296, "gamma_signal": 34595, "vega_signal": 90111, "option_type": "C", "stock_price": 612.1, "utc_time": 1775830910000}, {"instrument": "QQQ", "mid_signal": -19672218, "gamma_signal": 4078663, "vega_signal": 3577931, "option_type": "P", "stock_price": 612.1, "utc_time": 1775830910000}, {"instrument": "QQQ", "mid_signal": -388851, "gamma_signal": -154232, "vega_signal": 92817, "option_type": "C", "stock_price": 612.12, "utc_time": 1775830915000}, {"instrument": "QQQ", "mid_signal": -2253446, "gamma_signal": 531666, "vega_signal": 280768, "option_type": "P", "stock_price": 612.12, "utc_time": 1775830915000}, {"instrument": "QQQ", "mid_signal": 3043887, "gamma_signal": 1006591, "vega_signal": 882960, "option_type": "C", "stock_price": 612.18, "utc_time": 1775830920000}, {"instrument": "QQQ", "mid_signal": 11701670, "gamma_signal": -1263443, "vega_signal": -2336846, "option_type": "P", "stock_price": 612.18, "utc_time": 1775830920000}, {"instrument": "QQQ", "mid_signal": -2922839, "gamma_signal": -484176, "vega_signal": -988717, "option_type": "C", "stock_price": 612.17, "utc_time": 1775830925000}, {"instrument": "QQQ", "mid_signal": 2088563, "gamma_signal": -425597, "vega_signal": -782374, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830925000}, {"instrument": "QQQ", "mid_signal": 1051800, "gamma_signal": 381305, "vega_signal": 273387, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830930000}, {"instrument": "QQQ", "mid_signal": 1484648, "gamma_signal": -375306, "vega_signal": 242219, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830930000}, {"instrument": "QQQ", "mid_signal": 638282, "gamma_signal": 477719, "vega_signal": 287194, "option_type": "C", "stock_price": 612.17, "utc_time": 1775830935000}, {"instrument": "QQQ", "mid_signal": -2174564, "gamma_signal": 359535, "vega_signal": 1172861, "option_type": "P", "stock_price": 612.17, "utc_time": 1775830935000}, {"instrument": "QQQ", "mid_signal": 549393, "gamma_signal": 68796, "vega_signal": 50388, "option_type": "C", "stock_price": 612.18, "utc_time": 1775830940000}, {"instrument": "QQQ", "mid_signal": -5877988, "gamma_signal": 1124477, "vega_signal": 3576502, "option_type": "P", "stock_price": 612.18, "utc_time": 1775830940000}, {"instrument": "QQQ", "mid_signal": -1869878, "gamma_signal": -300819, "vega_signal": -834444, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830945000}, {"instrument": "QQQ", "mid_signal": -4356083, "gamma_signal": 1144455, "vega_signal": 267679, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830945000}, {"instrument": "QQQ", "mid_signal": 5317418, "gamma_signal": 1850696, "vega_signal": 833765, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830950000}, {"instrument": "QQQ", "mid_signal": 342830, "gamma_signal": -31200, "vega_signal": 1501265, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830950000}, {"instrument": "QQQ", "mid_signal": -6763149, "gamma_signal": -1285115, "vega_signal": -743827, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830955000}, {"instrument": "QQQ", "mid_signal": 82967, "gamma_signal": -307226, "vega_signal": 1823231, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830955000}, {"instrument": "QQQ", "mid_signal": 3261226, "gamma_signal": 846569, "vega_signal": 724957, "option_type": "C", "stock_price": 612.24, "utc_time": 1775830960000}, {"instrument": "QQQ", "mid_signal": 7783749, "gamma_signal": -1381372, "vega_signal": -2679171, "option_type": "P", "stock_price": 612.24, "utc_time": 1775830960000}, {"instrument": "QQQ", "mid_signal": -3385772, "gamma_signal": -1144258, "vega_signal": -398905, "option_type": "C", "stock_price": 612.24, "utc_time": 1775830965000}, {"instrument": "QQQ", "mid_signal": -2446909, "gamma_signal": 388105, "vega_signal": 949578, "option_type": "P", "stock_price": 612.24, "utc_time": 1775830965000}, {"instrument": "QQQ", "mid_signal": 532983, "gamma_signal": 261816, "vega_signal": 135596, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830970000}, {"instrument": "QQQ", "mid_signal": -11312015, "gamma_signal": 1164898, "vega_signal": 13905788, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830970000}, {"instrument": "QQQ", "mid_signal": 610005, "gamma_signal": 97993, "vega_signal": 336242, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830975000}, {"instrument": "QQQ", "mid_signal": -2359678, "gamma_signal": 275657, "vega_signal": 1629040, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830975000}, {"instrument": "QQQ", "mid_signal": 3269265, "gamma_signal": 1298795, "vega_signal": -3308931, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830980000}, {"instrument": "QQQ", "mid_signal": 3372239, "gamma_signal": -536579, "vega_signal": -1616703, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830980000}, {"instrument": "QQQ", "mid_signal": 3525136, "gamma_signal": 1915754, "vega_signal": 1058315, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830985000}, {"instrument": "QQQ", "mid_signal": -2460335, "gamma_signal": 28914, "vega_signal": 1188024, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830985000}, {"instrument": "QQQ", "mid_signal": -125137, "gamma_signal": 7543, "vega_signal": -57382, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830990000}, {"instrument": "QQQ", "mid_signal": -5850, "gamma_signal": -9347, "vega_signal": 491356, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830990000}, {"instrument": "QQQ", "mid_signal": -512692, "gamma_signal": -465538, "vega_signal": -426365, "option_type": "C", "stock_price": 612.23, "utc_time": 1775830995000}, {"instrument": "QQQ", "mid_signal": 2040887, "gamma_signal": -272603, "vega_signal": -764753, "option_type": "P", "stock_price": 612.23, "utc_time": 1775830995000}, {"instrument": "QQQ", "mid_signal": 859765, "gamma_signal": 76587, "vega_signal": 944, "option_type": "C", "stock_price": 612.25, "utc_time": 1775831000000}, {"instrument": "QQQ", "mid_signal": -1479564, "gamma_signal": 99798, "vega_signal": 791684, "option_type": "P", "stock_price": 612.25, "utc_time": 1775831000000}, {"instrument": "QQQ", "mid_signal": -1740373, "gamma_signal": -154961, "vega_signal": -143878, "option_type": "C", "stock_price": 612.25, "utc_time": 1775831005000}, {"instrument": "QQQ", "mid_signal": -3349116, "gamma_signal": 808469, "vega_signal": 641929, "option_type": "P", "stock_price": 612.25, "utc_time": 1775831005000}, {"instrument": "QQQ", "mid_signal": 2485347, "gamma_signal": 411151, "vega_signal": 1268649, "option_type": "C", "stock_price": 612.28, "utc_time": 1775831010000}, {"instrument": "QQQ", "mid_signal": -269965, "gamma_signal": 314624, "vega_signal": -77119, "option_type": "P", "stock_price": 612.28, "utc_time": 1775831010000}, {"instrument": "QQQ", "mid_signal": 8765079, "gamma_signal": 1340560, "vega_signal": 3128528, "option_type": "C", "stock_price": 612.28, "utc_time": 1775831015000}, {"instrument": "QQQ", "mid_signal": 5618316, "gamma_signal": -1081507, "vega_signal": -959505, "option_type": "P", "stock_price": 612.28, "utc_time": 1775831015000}, {"instrument": "QQQ", "mid_signal": 9228011, "gamma_signal": 3418410, "vega_signal": 14533147, "option_type": "C", "stock_price": 612.33, "utc_time": 1775831020000}, {"instrument": "QQQ", "mid_signal": 22095915, "gamma_signal": -5157219, "vega_signal": -4684688, "option_type": "P", "stock_price": 612.33, "utc_time": 1775831020000}, {"instrument": "QQQ", "mid_signal": -21202894, "gamma_signal": -4844346, "vega_signal": -7114801, "option_type": "C", "stock_price": 612.31, "utc_time": 1775831025000}, {"instrument": "QQQ", "mid_signal": 4873936, "gamma_signal": -1145644, "vega_signal": -458054, "option_type": "P", "stock_price": 612.31, "utc_time": 1775831025000}, {"instrument": "QQQ", "mid_signal": -469514, "gamma_signal": 89739, "vega_signal": 49528, "option_type": "C", "stock_price": 612.35, "utc_time": 1775831030000}, {"instrument": "QQQ", "mid_signal": -4521042, "gamma_signal": 659608, "vega_signal": 899776, "option_type": "P", "stock_price": 612.35, "utc_time": 1775831030000}, {"instrument": "QQQ", "mid_signal": 2966255, "gamma_signal": 1658504, "vega_signal": 2153685, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831035000}, {"instrument": "QQQ", "mid_signal": -3287359, "gamma_signal": 533697, "vega_signal": 1597517, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831035000}, {"instrument": "QQQ", "mid_signal": -22018787, "gamma_signal": -3123077, "vega_signal": -8750337, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831040000}, {"instrument": "QQQ", "mid_signal": 809900, "gamma_signal": 141738, "vega_signal": -1211720, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831040000}, {"instrument": "QQQ", "mid_signal": -2426315, "gamma_signal": -564533, "vega_signal": -343252, "option_type": "C", "stock_price": 612.32, "utc_time": 1775831045000}, {"instrument": "QQQ", "mid_signal": -4959181, "gamma_signal": 1813833, "vega_signal": 911039, "option_type": "P", "stock_price": 612.32, "utc_time": 1775831045000}, {"instrument": "QQQ", "mid_signal": 7803932, "gamma_signal": 3027149, "vega_signal": 1496678, "option_type": "C", "stock_price": 612.31, "utc_time": 1775831050000}, {"instrument": "QQQ", "mid_signal": -4439639, "gamma_signal": 1170886, "vega_signal": 1063208, "option_type": "P", "stock_price": 612.31, "utc_time": 1775831050000}, {"instrument": "QQQ", "mid_signal": 745194, "gamma_signal": -13709, "vega_signal": 55337, "option_type": "C", "stock_price": 612.28, "utc_time": 1775831055000}, {"instrument": "QQQ", "mid_signal": 3094171, "gamma_signal": -712558, "vega_signal": -431879, "option_type": "P", "stock_price": 612.28, "utc_time": 1775831055000}, {"instrument": "QQQ", "mid_signal": -1432233, "gamma_signal": -535939, "vega_signal": -828851, "option_type": "C", "stock_price": 612.26, "utc_time": 1775831060000}, {"instrument": "QQQ", "mid_signal": 1025231, "gamma_signal": -257299, "vega_signal": -281600, "option_type": "P", "stock_price": 612.26, "utc_time": 1775831060000}, {"instrument": "QQQ", "mid_signal": 9115036, "gamma_signal": 1127725, "vega_signal": 3886505, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831065000}, {"instrument": "QQQ", "mid_signal": 7848301, "gamma_signal": -1588664, "vega_signal": -2667947, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831065000}, {"instrument": "QQQ", "mid_signal": -1929993, "gamma_signal": -894419, "vega_signal": 168769, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831070000}, {"instrument": "QQQ", "mid_signal": -1423199, "gamma_signal": 738174, "vega_signal": -2245943, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831070000}, {"instrument": "QQQ", "mid_signal": 24180700, "gamma_signal": 6188548, "vega_signal": 10087278, "option_type": "C", "stock_price": 612.42, "utc_time": 1775831075000}, {"instrument": "QQQ", "mid_signal": 13371957, "gamma_signal": -3163396, "vega_signal": -3970389, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831075000}, {"instrument": "QQQ", "mid_signal": -1693460, "gamma_signal": -1130746, "vega_signal": -256444, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831080000}, {"instrument": "QQQ", "mid_signal": 6740754, "gamma_signal": -2069346, "vega_signal": -722638, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831080000}, {"instrument": "QQQ", "mid_signal": -6539325, "gamma_signal": -420837, "vega_signal": -2693640, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831085000}, {"instrument": "QQQ", "mid_signal": 4855649, "gamma_signal": -1337943, "vega_signal": -1132246, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831085000}, {"instrument": "QQQ", "mid_signal": 2376106, "gamma_signal": 1757496, "vega_signal": -6721900, "option_type": "C", "stock_price": 612.41, "utc_time": 1775831090000}, {"instrument": "QQQ", "mid_signal": 5625440, "gamma_signal": -782372, "vega_signal": -7791955, "option_type": "P", "stock_price": 612.41, "utc_time": 1775831090000}, {"instrument": "QQQ", "mid_signal": 5373369, "gamma_signal": 1321655, "vega_signal": 8889937, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831095000}, {"instrument": "QQQ", "mid_signal": -261508, "gamma_signal": 138787, "vega_signal": -803713, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831095000}, {"instrument": "QQQ", "mid_signal": -7381212, "gamma_signal": -1963147, "vega_signal": -138948, "option_type": "C", "stock_price": 612.41, "utc_time": 1775831100000}, {"instrument": "QQQ", "mid_signal": 10702613, "gamma_signal": -2674410, "vega_signal": -1537817, "option_type": "P", "stock_price": 612.41, "utc_time": 1775831100000}, {"instrument": "QQQ", "mid_signal": -1489127, "gamma_signal": 353172, "vega_signal": -1823794, "option_type": "C", "stock_price": 612.4, "utc_time": 1775831105000}, {"instrument": "QQQ", "mid_signal": 7447733, "gamma_signal": -1730247, "vega_signal": -1725424, "option_type": "P", "stock_price": 612.4, "utc_time": 1775831105000}, {"instrument": "QQQ", "mid_signal": -888655, "gamma_signal": 273221, "vega_signal": 631657, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831110000}, {"instrument": "QQQ", "mid_signal": 6291124, "gamma_signal": -1863208, "vega_signal": -1112905, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831110000}, {"instrument": "QQQ", "mid_signal": 3302976, "gamma_signal": 1697545, "vega_signal": 501127, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831115000}, {"instrument": "QQQ", "mid_signal": -16645702, "gamma_signal": 4422531, "vega_signal": 2667886, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831115000}, {"instrument": "QQQ", "mid_signal": 4274515, "gamma_signal": 1196195, "vega_signal": 828051, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831120000}, {"instrument": "QQQ", "mid_signal": 1410045, "gamma_signal": 56370, "vega_signal": -483806, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831120000}, {"instrument": "QQQ", "mid_signal": -3069741, "gamma_signal": -743402, "vega_signal": -531315, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831125000}, {"instrument": "QQQ", "mid_signal": -861244, "gamma_signal": 343855, "vega_signal": -163703, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831125000}, {"instrument": "QQQ", "mid_signal": -7147544, "gamma_signal": -2326520, "vega_signal": -1064624, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831130000}, {"instrument": "QQQ", "mid_signal": -3079491, "gamma_signal": 980487, "vega_signal": 575205, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831130000}, {"instrument": "QQQ", "mid_signal": 1798393, "gamma_signal": 342919, "vega_signal": 729795, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831135000}, {"instrument": "QQQ", "mid_signal": 356519, "gamma_signal": -38758, "vega_signal": 167599, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831135000}, {"instrument": "QQQ", "mid_signal": 38180055, "gamma_signal": 6209812, "vega_signal": 12338004, "option_type": "C", "stock_price": 612.63, "utc_time": 1775831140000}, {"instrument": "QQQ", "mid_signal": 56986236, "gamma_signal": -14131961, "vega_signal": -25619142, "option_type": "P", "stock_price": 612.63, "utc_time": 1775831140000}, {"instrument": "QQQ", "mid_signal": 9813026, "gamma_signal": 2452354, "vega_signal": 7486261, "option_type": "C", "stock_price": 612.58, "utc_time": 1775831145000}, {"instrument": "QQQ", "mid_signal": 3045005, "gamma_signal": -805450, "vega_signal": -3849490, "option_type": "P", "stock_price": 612.58, "utc_time": 1775831145000}, {"instrument": "QQQ", "mid_signal": 6569669, "gamma_signal": 2240355, "vega_signal": 1623424, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831150000}, {"instrument": "QQQ", "mid_signal": 4351837, "gamma_signal": -713831, "vega_signal": -2306447, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831150000}, {"instrument": "QQQ", "mid_signal": 2902723, "gamma_signal": 363290, "vega_signal": 191044, "option_type": "C", "stock_price": 612.57, "utc_time": 1775831155000}, {"instrument": "QQQ", "mid_signal": 4562846, "gamma_signal": -1672199, "vega_signal": -1338527, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831155000}, {"instrument": "QQQ", "mid_signal": -17163073, "gamma_signal": -874817, "vega_signal": -9720676, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831160000}, {"instrument": "QQQ", "mid_signal": -2620332, "gamma_signal": 1262225, "vega_signal": 335649, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831160000}, {"instrument": "QQQ", "mid_signal": -16618444, "gamma_signal": -957043, "vega_signal": -10334929, "option_type": "C", "stock_price": 612.57, "utc_time": 1775831165000}, {"instrument": "QQQ", "mid_signal": 3782410, "gamma_signal": -964090, "vega_signal": -1863170, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831165000}, {"instrument": "QQQ", "mid_signal": 12116573, "gamma_signal": 3591453, "vega_signal": 2927568, "option_type": "C", "stock_price": 612.61, "utc_time": 1775831170000}, {"instrument": "QQQ", "mid_signal": -10438265, "gamma_signal": 2632549, "vega_signal": 3094526, "option_type": "P", "stock_price": 612.61, "utc_time": 1775831170000}, {"instrument": "QQQ", "mid_signal": 5281645, "gamma_signal": -679037, "vega_signal": 5106864, "option_type": "C", "stock_price": 612.46, "utc_time": 1775831175000}, {"instrument": "QQQ", "mid_signal": 847907, "gamma_signal": -328090, "vega_signal": -1358980, "option_type": "P", "stock_price": 612.46, "utc_time": 1775831175000}, {"instrument": "QQQ", "mid_signal": 2289830, "gamma_signal": 609132, "vega_signal": 2151606, "option_type": "C", "stock_price": 612.57, "utc_time": 1775831180000}, {"instrument": "QQQ", "mid_signal": -3695125, "gamma_signal": 1201886, "vega_signal": 294262, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831180000}, {"instrument": "QQQ", "mid_signal": 1986642, "gamma_signal": 672424, "vega_signal": 580570, "option_type": "C", "stock_price": 612.59, "utc_time": 1775831185000}, {"instrument": "QQQ", "mid_signal": -31078, "gamma_signal": -546317, "vega_signal": 1336788, "option_type": "P", "stock_price": 612.59, "utc_time": 1775831185000}, {"instrument": "QQQ", "mid_signal": -9176949, "gamma_signal": -987824, "vega_signal": -12109505, "option_type": "C", "stock_price": 612.59, "utc_time": 1775831190000}, {"instrument": "QQQ", "mid_signal": 3955101, "gamma_signal": -640363, "vega_signal": -4141282, "option_type": "P", "stock_price": 612.59, "utc_time": 1775831190000}, {"instrument": "QQQ", "mid_signal": -4453703, "gamma_signal": -1304766, "vega_signal": -833502, "option_type": "C", "stock_price": 612.51, "utc_time": 1775831195000}, {"instrument": "QQQ", "mid_signal": 3148196, "gamma_signal": -165971, "vega_signal": -2705046, "option_type": "P", "stock_price": 612.51, "utc_time": 1775831195000}, {"instrument": "QQQ", "mid_signal": -2810091, "gamma_signal": -904728, "vega_signal": -1233889, "option_type": "C", "stock_price": 612.49, "utc_time": 1775831200000}, {"instrument": "QQQ", "mid_signal": -10142103, "gamma_signal": 2834767, "vega_signal": 1668708, "option_type": "P", "stock_price": 612.49, "utc_time": 1775831200000}, {"instrument": "QQQ", "mid_signal": -3281613, "gamma_signal": -966196, "vega_signal": -655884, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831205000}, {"instrument": "QQQ", "mid_signal": -11122075, "gamma_signal": 2730437, "vega_signal": -407827, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831205000}, {"instrument": "QQQ", "mid_signal": -4832216, "gamma_signal": -1815639, "vega_signal": -1122158, "option_type": "C", "stock_price": 612.47, "utc_time": 1775831210000}, {"instrument": "QQQ", "mid_signal": -5513018, "gamma_signal": 2187020, "vega_signal": 1252372, "option_type": "P", "stock_price": 612.47, "utc_time": 1775831210000}, {"instrument": "QQQ", "mid_signal": 1560032, "gamma_signal": 548547, "vega_signal": 374383, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831215000}, {"instrument": "QQQ", "mid_signal": -192199, "gamma_signal": 397850, "vega_signal": 172424, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831215000}, {"instrument": "QQQ", "mid_signal": -7736447, "gamma_signal": -1566086, "vega_signal": -5799157, "option_type": "C", "stock_price": 612.54, "utc_time": 1775831220000}, {"instrument": "QQQ", "mid_signal": -1958625, "gamma_signal": 310380, "vega_signal": 805543, "option_type": "P", "stock_price": 612.54, "utc_time": 1775831220000}, {"instrument": "QQQ", "mid_signal": -6633502, "gamma_signal": -2197007, "vega_signal": -2242532, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831225000}, {"instrument": "QQQ", "mid_signal": -14206036, "gamma_signal": 3908391, "vega_signal": 2518043, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831225000}, {"instrument": "QQQ", "mid_signal": -9402731, "gamma_signal": -2637420, "vega_signal": -2366008, "option_type": "C", "stock_price": 612.3, "utc_time": 1775831230000}, {"instrument": "QQQ", "mid_signal": -4724195, "gamma_signal": 1122401, "vega_signal": 788431, "option_type": "P", "stock_price": 612.3, "utc_time": 1775831230000}, {"instrument": "QQQ", "mid_signal": -5208128, "gamma_signal": -973678, "vega_signal": -393586, "option_type": "C", "stock_price": 612.26, "utc_time": 1775831235000}, {"instrument": "QQQ", "mid_signal": 1295521, "gamma_signal": -463003, "vega_signal": 147762, "option_type": "P", "stock_price": 612.26, "utc_time": 1775831235000}, {"instrument": "QQQ", "mid_signal": 3967353, "gamma_signal": 1037641, "vega_signal": 477972, "option_type": "C", "stock_price": 612.27, "utc_time": 1775831240000}, {"instrument": "QQQ", "mid_signal": 10828291, "gamma_signal": -2905611, "vega_signal": -1624449, "option_type": "P", "stock_price": 612.27, "utc_time": 1775831240000}, {"instrument": "QQQ", "mid_signal": -994363, "gamma_signal": -165942, "vega_signal": -132553, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831245000}, {"instrument": "QQQ", "mid_signal": -896977, "gamma_signal": -159249, "vega_signal": 1541448, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831245000}, {"instrument": "QQQ", "mid_signal": 131728, "gamma_signal": 64943, "vega_signal": 1954, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831250000}, {"instrument": "QQQ", "mid_signal": 1034809, "gamma_signal": -252842, "vega_signal": -116686, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831250000}, {"instrument": "QQQ", "mid_signal": -1448247, "gamma_signal": -119615, "vega_signal": -168433, "option_type": "C", "stock_price": 612.37, "utc_time": 1775831255000}, {"instrument": "QQQ", "mid_signal": 439496, "gamma_signal": -184284, "vega_signal": 88957, "option_type": "P", "stock_price": 612.37, "utc_time": 1775831255000}, {"instrument": "QQQ", "mid_signal": 4897207, "gamma_signal": 2115138, "vega_signal": 2688737, "option_type": "C", "stock_price": 612.35, "utc_time": 1775831260000}, {"instrument": "QQQ", "mid_signal": 9219779, "gamma_signal": -3112030, "vega_signal": -1629597, "option_type": "P", "stock_price": 612.35, "utc_time": 1775831260000}, {"instrument": "QQQ", "mid_signal": -372838, "gamma_signal": -65314, "vega_signal": -182857, "option_type": "C", "stock_price": 612.42, "utc_time": 1775831265000}, {"instrument": "QQQ", "mid_signal": 7533123, "gamma_signal": -1788929, "vega_signal": -1740697, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831265000}, {"instrument": "QQQ", "mid_signal": 178546, "gamma_signal": 82442, "vega_signal": 59074, "option_type": "C", "stock_price": 612.37, "utc_time": 1775831270000}, {"instrument": "QQQ", "mid_signal": 1099895, "gamma_signal": -422216, "vega_signal": 226120, "option_type": "P", "stock_price": 612.37, "utc_time": 1775831270000}, {"instrument": "QQQ", "mid_signal": -748828, "gamma_signal": -62289, "vega_signal": -266819, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831275000}, {"instrument": "QQQ", "mid_signal": -9665019, "gamma_signal": 3419286, "vega_signal": 1895061, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831275000}, {"instrument": "QQQ", "mid_signal": -4789878, "gamma_signal": -1341157, "vega_signal": -777270, "option_type": "C", "stock_price": 612.32, "utc_time": 1775831280000}, {"instrument": "QQQ", "mid_signal": -481368, "gamma_signal": 309148, "vega_signal": -613352, "option_type": "P", "stock_price": 612.32, "utc_time": 1775831280000}, {"instrument": "QQQ", "mid_signal": -678157, "gamma_signal": 121780, "vega_signal": -471460, "option_type": "C", "stock_price": 612.29, "utc_time": 1775831285000}, {"instrument": "QQQ", "mid_signal": -5953519, "gamma_signal": 1417684, "vega_signal": 1879362, "option_type": "P", "stock_price": 612.29, "utc_time": 1775831285000}, {"instrument": "QQQ", "mid_signal": -3018306, "gamma_signal": -862742, "vega_signal": -500847, "option_type": "C", "stock_price": 612.22, "utc_time": 1775831290000}, {"instrument": "QQQ", "mid_signal": -1531187, "gamma_signal": 272515, "vega_signal": 34922, "option_type": "P", "stock_price": 612.22, "utc_time": 1775831290000}, {"instrument": "QQQ", "mid_signal": -945447, "gamma_signal": -792720, "vega_signal": 2373205, "option_type": "C", "stock_price": 612.25, "utc_time": 1775831295000}, {"instrument": "QQQ", "mid_signal": -8794786, "gamma_signal": 2708621, "vega_signal": 7550935, "option_type": "P", "stock_price": 612.25, "utc_time": 1775831295000}, {"instrument": "QQQ", "mid_signal": -1480762, "gamma_signal": 5347, "vega_signal": -1312262, "option_type": "C", "stock_price": 612.22, "utc_time": 1775831300000}, {"instrument": "QQQ", "mid_signal": -290332, "gamma_signal": 12902, "vega_signal": 162164, "option_type": "P", "stock_price": 612.22, "utc_time": 1775831300000}, {"instrument": "QQQ", "mid_signal": -1287181, "gamma_signal": -429187, "vega_signal": 954680, "option_type": "C", "stock_price": 612.27, "utc_time": 1775831305000}, {"instrument": "QQQ", "mid_signal": -8082480, "gamma_signal": 2138116, "vega_signal": -63838, "option_type": "P", "stock_price": 612.27, "utc_time": 1775831305000}, {"instrument": "QQQ", "mid_signal": -2556550, "gamma_signal": -823773, "vega_signal": -249853, "option_type": "C", "stock_price": 612.27, "utc_time": 1775831310000}, {"instrument": "QQQ", "mid_signal": 1179391, "gamma_signal": -115051, "vega_signal": -525667, "option_type": "P", "stock_price": 612.27, "utc_time": 1775831310000}, {"instrument": "QQQ", "mid_signal": 179643, "gamma_signal": -92174, "vega_signal": 1046418, "option_type": "C", "stock_price": 612.2702, "utc_time": 1775831315000}, {"instrument": "QQQ", "mid_signal": -4298653, "gamma_signal": 921909, "vega_signal": 919470, "option_type": "P", "stock_price": 612.2702, "utc_time": 1775831315000}, {"instrument": "QQQ", "mid_signal": 141839, "gamma_signal": -42060, "vega_signal": 171540, "option_type": "C", "stock_price": 612.32, "utc_time": 1775831320000}, {"instrument": "QQQ", "mid_signal": 906822, "gamma_signal": 241956, "vega_signal": -1512322, "option_type": "P", "stock_price": 612.32, "utc_time": 1775831320000}, {"instrument": "QQQ", "mid_signal": 546237, "gamma_signal": 128353, "vega_signal": 565769, "option_type": "C", "stock_price": 612.33, "utc_time": 1775831325000}, {"instrument": "QQQ", "mid_signal": 4002687, "gamma_signal": -773465, "vega_signal": -315948, "option_type": "P", "stock_price": 612.33, "utc_time": 1775831325000}, {"instrument": "QQQ", "mid_signal": -241331, "gamma_signal": 116347, "vega_signal": -43604, "option_type": "C", "stock_price": 612.33, "utc_time": 1775831330000}, {"instrument": "QQQ", "mid_signal": 3859092, "gamma_signal": -1064079, "vega_signal": -963964, "option_type": "P", "stock_price": 612.35, "utc_time": 1775831330000}, {"instrument": "QQQ", "mid_signal": -2012754, "gamma_signal": 49174, "vega_signal": -3116831, "option_type": "C", "stock_price": 612.38, "utc_time": 1775831335000}, {"instrument": "QQQ", "mid_signal": -4802579, "gamma_signal": 1418107, "vega_signal": -438152, "option_type": "P", "stock_price": 612.38, "utc_time": 1775831335000}, {"instrument": "QQQ", "mid_signal": -1218537, "gamma_signal": -52724, "vega_signal": -242365, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831340000}, {"instrument": "QQQ", "mid_signal": 1183166, "gamma_signal": -20604, "vega_signal": -1028119, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831340000}, {"instrument": "QQQ", "mid_signal": 3014351, "gamma_signal": 958486, "vega_signal": 717118, "option_type": "C", "stock_price": 612.42, "utc_time": 1775831345000}, {"instrument": "QQQ", "mid_signal": 4373083, "gamma_signal": -948301, "vega_signal": -199531, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831345000}, {"instrument": "QQQ", "mid_signal": -2785601, "gamma_signal": -295094, "vega_signal": -413420, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831350000}, {"instrument": "QQQ", "mid_signal": 447237, "gamma_signal": -176574, "vega_signal": 191229, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831350000}, {"instrument": "QQQ", "mid_signal": 6363049, "gamma_signal": 1945879, "vega_signal": 890627, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831355000}, {"instrument": "QQQ", "mid_signal": 3996170, "gamma_signal": -1050777, "vega_signal": -676665, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831355000}, {"instrument": "QQQ", "mid_signal": -3764642, "gamma_signal": -1844144, "vega_signal": -849749, "option_type": "C", "stock_price": 612.45, "utc_time": 1775831360000}, {"instrument": "QQQ", "mid_signal": 499591, "gamma_signal": -241362, "vega_signal": 122200, "option_type": "P", "stock_price": 612.45, "utc_time": 1775831360000}, {"instrument": "QQQ", "mid_signal": 59471, "gamma_signal": 252403, "vega_signal": -131900, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831365000}, {"instrument": "QQQ", "mid_signal": 1755409, "gamma_signal": -919731, "vega_signal": 6435174, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831365000}, {"instrument": "QQQ", "mid_signal": 943006, "gamma_signal": 68395, "vega_signal": 668469, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831370000}, {"instrument": "QQQ", "mid_signal": -861035, "gamma_signal": 224775, "vega_signal": -156268, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831370000}, {"instrument": "QQQ", "mid_signal": 2996812, "gamma_signal": 476436, "vega_signal": 2430254, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831375000}, {"instrument": "QQQ", "mid_signal": -2008428, "gamma_signal": 717739, "vega_signal": 97467, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831375000}, {"instrument": "QQQ", "mid_signal": 8361733, "gamma_signal": 2474558, "vega_signal": 1702869, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831380000}, {"instrument": "QQQ", "mid_signal": 3275898, "gamma_signal": -829449, "vega_signal": -678858, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831380000}, {"instrument": "QQQ", "mid_signal": 3820903, "gamma_signal": 1266913, "vega_signal": 519251, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831385000}, {"instrument": "QQQ", "mid_signal": -388409, "gamma_signal": -147369, "vega_signal": 490248, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831385000}, {"instrument": "QQQ", "mid_signal": -1867797, "gamma_signal": -397850, "vega_signal": -719044, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831390000}, {"instrument": "QQQ", "mid_signal": -1067535, "gamma_signal": 283400, "vega_signal": 886052, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831390000}, {"instrument": "QQQ", "mid_signal": -2866717, "gamma_signal": -845855, "vega_signal": -624465, "option_type": "C", "stock_price": 612.41, "utc_time": 1775831395000}, {"instrument": "QQQ", "mid_signal": -1171702, "gamma_signal": 227403, "vega_signal": 705815, "option_type": "P", "stock_price": 612.41, "utc_time": 1775831395000}, {"instrument": "QQQ", "mid_signal": -5941780, "gamma_signal": -973699, "vega_signal": -2969048, "option_type": "C", "stock_price": 612.35, "utc_time": 1775831400000}, {"instrument": "QQQ", "mid_signal": 3628306, "gamma_signal": -491518, "vega_signal": -2551023, "option_type": "P", "stock_price": 612.35, "utc_time": 1775831400000}, {"instrument": "QQQ", "mid_signal": 955217, "gamma_signal": 387479, "vega_signal": 18060, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831405000}, {"instrument": "QQQ", "mid_signal": -126638, "gamma_signal": 41211, "vega_signal": -160927, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831405000}, {"instrument": "QQQ", "mid_signal": 1571512, "gamma_signal": 268416, "vega_signal": 2943332, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831410000}, {"instrument": "QQQ", "mid_signal": 6582331, "gamma_signal": -2124475, "vega_signal": -1386805, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831410000}, {"instrument": "QQQ", "mid_signal": 1495266, "gamma_signal": 337090, "vega_signal": 546840, "option_type": "C", "stock_price": 612.52, "utc_time": 1775831415000}, {"instrument": "QQQ", "mid_signal": 9329106, "gamma_signal": -2262972, "vega_signal": -1865179, "option_type": "P", "stock_price": 612.52, "utc_time": 1775831415000}, {"instrument": "QQQ", "mid_signal": 6234048, "gamma_signal": 1575901, "vega_signal": 1609952, "option_type": "C", "stock_price": 612.57, "utc_time": 1775831420000}, {"instrument": "QQQ", "mid_signal": 8079989, "gamma_signal": -2085346, "vega_signal": -1682682, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831420000}, {"instrument": "QQQ", "mid_signal": -5341598, "gamma_signal": -1577068, "vega_signal": 4047931, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831425000}, {"instrument": "QQQ", "mid_signal": 4458401, "gamma_signal": -1927051, "vega_signal": -564278, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831425000}, {"instrument": "QQQ", "mid_signal": 20223413, "gamma_signal": 4501063, "vega_signal": 12357869, "option_type": "C", "stock_price": 612.7, "utc_time": 1775831430000}, {"instrument": "QQQ", "mid_signal": 7458758, "gamma_signal": -2165450, "vega_signal": -710840, "option_type": "P", "stock_price": 612.7, "utc_time": 1775831430000}, {"instrument": "QQQ", "mid_signal": -2417330, "gamma_signal": -496465, "vega_signal": -711673, "option_type": "C", "stock_price": 612.64, "utc_time": 1775831435000}, {"instrument": "QQQ", "mid_signal": -6765216, "gamma_signal": 2309199, "vega_signal": -152087, "option_type": "P", "stock_price": 612.64, "utc_time": 1775831435000}, {"instrument": "QQQ", "mid_signal": -6388874, "gamma_signal": -1069527, "vega_signal": -3911081, "option_type": "C", "stock_price": 612.67, "utc_time": 1775831440000}, {"instrument": "QQQ", "mid_signal": 3727712, "gamma_signal": -1321339, "vega_signal": -954724, "option_type": "P", "stock_price": 612.67, "utc_time": 1775831440000}, {"instrument": "QQQ", "mid_signal": 8726362, "gamma_signal": -3091582, "vega_signal": 10074375, "option_type": "C", "stock_price": 612.65, "utc_time": 1775831445000}, {"instrument": "QQQ", "mid_signal": 869070, "gamma_signal": -173117, "vega_signal": 2152947, "option_type": "P", "stock_price": 612.65, "utc_time": 1775831445000}, {"instrument": "QQQ", "mid_signal": -4941231, "gamma_signal": -1240625, "vega_signal": -1564578, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831450000}, {"instrument": "QQQ", "mid_signal": -2550120, "gamma_signal": 749428, "vega_signal": 626810, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831450000}, {"instrument": "QQQ", "mid_signal": 3842426, "gamma_signal": 1218456, "vega_signal": 1230353, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831455000}, {"instrument": "QQQ", "mid_signal": 19181796, "gamma_signal": -6026422, "vega_signal": -2357040, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831455000}, {"instrument": "QQQ", "mid_signal": -5059227, "gamma_signal": -1005951, "vega_signal": -1150712, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831460000}, {"instrument": "QQQ", "mid_signal": 1909381, "gamma_signal": -848471, "vega_signal": -301974, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831460000}, {"instrument": "QQQ", "mid_signal": -817381, "gamma_signal": -304602, "vega_signal": -202713, "option_type": "C", "stock_price": 612.69, "utc_time": 1775831465000}, {"instrument": "QQQ", "mid_signal": -4164085, "gamma_signal": 970124, "vega_signal": 740131, "option_type": "P", "stock_price": 612.69, "utc_time": 1775831465000}, {"instrument": "QQQ", "mid_signal": 13715762, "gamma_signal": 3819627, "vega_signal": 2259675, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831470000}, {"instrument": "QQQ", "mid_signal": 2843263, "gamma_signal": -1127443, "vega_signal": 650902, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831470000}, {"instrument": "QQQ", "mid_signal": 2119561, "gamma_signal": 717568, "vega_signal": 350800, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831475000}, {"instrument": "QQQ", "mid_signal": 12847524, "gamma_signal": -3961321, "vega_signal": -2261958, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831475000}, {"instrument": "QQQ", "mid_signal": 30647604, "gamma_signal": 7041557, "vega_signal": 6031120, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831480000}, {"instrument": "QQQ", "mid_signal": 24921309, "gamma_signal": -4047996, "vega_signal": -7923996, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831480000}, {"instrument": "QQQ", "mid_signal": 11279276, "gamma_signal": 2127911, "vega_signal": 4198637, "option_type": "C", "stock_price": 612.86, "utc_time": 1775831485000}, {"instrument": "QQQ", "mid_signal": 3737491, "gamma_signal": -1278184, "vega_signal": -1564158, "option_type": "P", "stock_price": 612.86, "utc_time": 1775831485000}, {"instrument": "QQQ", "mid_signal": -3377325, "gamma_signal": -772896, "vega_signal": -258169, "option_type": "C", "stock_price": 612.87, "utc_time": 1775831490000}, {"instrument": "QQQ", "mid_signal": -1064048, "gamma_signal": 489715, "vega_signal": -1038730, "option_type": "P", "stock_price": 612.87, "utc_time": 1775831490000}, {"instrument": "QQQ", "mid_signal": 89761, "gamma_signal": 350568, "vega_signal": -735962, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831495000}, {"instrument": "QQQ", "mid_signal": -3136858, "gamma_signal": 1491791, "vega_signal": -5264445, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831495000}, {"instrument": "QQQ", "mid_signal": 6192503, "gamma_signal": 1698876, "vega_signal": 802046, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831500000}, {"instrument": "QQQ", "mid_signal": 1081151, "gamma_signal": -183014, "vega_signal": -749345, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831500000}, {"instrument": "QQQ", "mid_signal": -6245945, "gamma_signal": -1732499, "vega_signal": -981573, "option_type": "C", "stock_price": 612.81, "utc_time": 1775831505000}, {"instrument": "QQQ", "mid_signal": -1536483, "gamma_signal": -76123, "vega_signal": 2435425, "option_type": "P", "stock_price": 612.81, "utc_time": 1775831505000}, {"instrument": "QQQ", "mid_signal": -14836001, "gamma_signal": -3688082, "vega_signal": -5729038, "option_type": "C", "stock_price": 612.67, "utc_time": 1775831510000}, {"instrument": "QQQ", "mid_signal": -4845795, "gamma_signal": 1232485, "vega_signal": 719144, "option_type": "P", "stock_price": 612.67, "utc_time": 1775831510000}, {"instrument": "QQQ", "mid_signal": 1962345, "gamma_signal": 356289, "vega_signal": -838002, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831515000}, {"instrument": "QQQ", "mid_signal": -1064045, "gamma_signal": 383118, "vega_signal": 395430, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831515000}, {"instrument": "QQQ", "mid_signal": 5715126, "gamma_signal": 1712676, "vega_signal": 1506589, "option_type": "C", "stock_price": 612.77, "utc_time": 1775831520000}, {"instrument": "QQQ", "mid_signal": 4885822, "gamma_signal": -777544, "vega_signal": -2371699, "option_type": "P", "stock_price": 612.77, "utc_time": 1775831520000}, {"instrument": "QQQ", "mid_signal": -1620809, "gamma_signal": -1169563, "vega_signal": 208995, "option_type": "C", "stock_price": 612.82, "utc_time": 1775831525000}, {"instrument": "QQQ", "mid_signal": 10567202, "gamma_signal": -2921229, "vega_signal": -1522217, "option_type": "P", "stock_price": 612.82, "utc_time": 1775831525000}, {"instrument": "QQQ", "mid_signal": 32770282, "gamma_signal": 6939729, "vega_signal": 10345637, "option_type": "C", "stock_price": 613.01, "utc_time": 1775831530000}, {"instrument": "QQQ", "mid_signal": 26605616, "gamma_signal": -4722978, "vega_signal": -12961958, "option_type": "P", "stock_price": 613.01, "utc_time": 1775831530000}, {"instrument": "QQQ", "mid_signal": 73429696, "gamma_signal": 5568248, "vega_signal": 9282859, "option_type": "C", "stock_price": 613.16, "utc_time": 1775831535000}, {"instrument": "QQQ", "mid_signal": 26589721, "gamma_signal": -6979679, "vega_signal": -9174627, "option_type": "P", "stock_price": 613.16, "utc_time": 1775831535000}, {"instrument": "QQQ", "mid_signal": -16847771, "gamma_signal": -4238506, "vega_signal": -5488926, "option_type": "C", "stock_price": 613.14, "utc_time": 1775831540000}, {"instrument": "QQQ", "mid_signal": -2614126, "gamma_signal": 1254820, "vega_signal": 411818, "option_type": "P", "stock_price": 613.14, "utc_time": 1775831540000}, {"instrument": "QQQ", "mid_signal": -24629623, "gamma_signal": -8190450, "vega_signal": 3090359, "option_type": "C", "stock_price": 612.98, "utc_time": 1775831545000}, {"instrument": "QQQ", "mid_signal": -33347, "gamma_signal": 283166, "vega_signal": -312946, "option_type": "P", "stock_price": 612.98, "utc_time": 1775831545000}, {"instrument": "QQQ", "mid_signal": -7591209, "gamma_signal": -2082332, "vega_signal": 2414497, "option_type": "C", "stock_price": 612.92, "utc_time": 1775831550000}, {"instrument": "QQQ", "mid_signal": 1113847, "gamma_signal": -248491, "vega_signal": 160182, "option_type": "P", "stock_price": 612.92, "utc_time": 1775831550000}, {"instrument": "QQQ", "mid_signal": -8878788, "gamma_signal": -1331097, "vega_signal": -3785945, "option_type": "C", "stock_price": 612.95, "utc_time": 1775831555000}, {"instrument": "QQQ", "mid_signal": -463324, "gamma_signal": 404636, "vega_signal": -1336812, "option_type": "P", "stock_price": 612.95, "utc_time": 1775831555000}, {"instrument": "QQQ", "mid_signal": -1544450, "gamma_signal": -482616, "vega_signal": -410734, "option_type": "C", "stock_price": 612.9, "utc_time": 1775831560000}, {"instrument": "QQQ", "mid_signal": -12663570, "gamma_signal": 3749314, "vega_signal": 1988212, "option_type": "P", "stock_price": 612.9, "utc_time": 1775831560000}, {"instrument": "QQQ", "mid_signal": -3889117, "gamma_signal": -1024331, "vega_signal": -217636, "option_type": "C", "stock_price": 612.83, "utc_time": 1775831565000}, {"instrument": "QQQ", "mid_signal": -11937172, "gamma_signal": 3951419, "vega_signal": 639406, "option_type": "P", "stock_price": 612.83, "utc_time": 1775831565000}, {"instrument": "QQQ", "mid_signal": -678672, "gamma_signal": -217939, "vega_signal": -1672952, "option_type": "C", "stock_price": 612.79, "utc_time": 1775831570000}, {"instrument": "QQQ", "mid_signal": -2980411, "gamma_signal": 943684, "vega_signal": 1393128, "option_type": "P", "stock_price": 612.79, "utc_time": 1775831570000}, {"instrument": "QQQ", "mid_signal": -8013504, "gamma_signal": -1391705, "vega_signal": -5344570, "option_type": "C", "stock_price": 612.87, "utc_time": 1775831575000}, {"instrument": "QQQ", "mid_signal": -4404677, "gamma_signal": 964344, "vega_signal": -416091, "option_type": "P", "stock_price": 612.87, "utc_time": 1775831575000}, {"instrument": "QQQ", "mid_signal": -4330793, "gamma_signal": -760643, "vega_signal": -1548016, "option_type": "C", "stock_price": 612.92, "utc_time": 1775831580000}, {"instrument": "QQQ", "mid_signal": -1137062, "gamma_signal": -892976, "vega_signal": -476319, "option_type": "P", "stock_price": 612.92, "utc_time": 1775831580000}, {"instrument": "QQQ", "mid_signal": -1934844, "gamma_signal": -387999, "vega_signal": -1240458, "option_type": "C", "stock_price": 612.91, "utc_time": 1775831585000}, {"instrument": "QQQ", "mid_signal": 309992, "gamma_signal": -415728, "vega_signal": -790195, "option_type": "P", "stock_price": 612.91, "utc_time": 1775831585000}, {"instrument": "QQQ", "mid_signal": -10770773, "gamma_signal": -1340509, "vega_signal": 6543080, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831590000}, {"instrument": "QQQ", "mid_signal": -3393733, "gamma_signal": 926935, "vega_signal": 447612, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831590000}, {"instrument": "QQQ", "mid_signal": -3183191, "gamma_signal": -434456, "vega_signal": -1423396, "option_type": "C", "stock_price": 612.84, "utc_time": 1775831595000}, {"instrument": "QQQ", "mid_signal": -8421402, "gamma_signal": 1419948, "vega_signal": 4280497, "option_type": "P", "stock_price": 612.84, "utc_time": 1775831595000}, {"instrument": "QQQ", "mid_signal": -1461832, "gamma_signal": -350644, "vega_signal": -1272030, "option_type": "C", "stock_price": 612.83, "utc_time": 1775831600000}, {"instrument": "QQQ", "mid_signal": -2386878, "gamma_signal": 295500, "vega_signal": 1486600, "option_type": "P", "stock_price": 612.83, "utc_time": 1775831600000}, {"instrument": "QQQ", "mid_signal": 523372, "gamma_signal": 167079, "vega_signal": 6784, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831605000}, {"instrument": "QQQ", "mid_signal": -1917476, "gamma_signal": -79195, "vega_signal": 1155953, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831605000}, {"instrument": "QQQ", "mid_signal": 4726760, "gamma_signal": 936547, "vega_signal": -790603, "option_type": "C", "stock_price": 612.95, "utc_time": 1775831610000}, {"instrument": "QQQ", "mid_signal": -8885485, "gamma_signal": 2989829, "vega_signal": 1281347, "option_type": "P", "stock_price": 612.95, "utc_time": 1775831610000}, {"instrument": "QQQ", "mid_signal": -1216228, "gamma_signal": -217289, "vega_signal": 3816669, "option_type": "C", "stock_price": 612.98, "utc_time": 1775831615000}, {"instrument": "QQQ", "mid_signal": 435785, "gamma_signal": -68580, "vega_signal": -490885, "option_type": "P", "stock_price": 612.98, "utc_time": 1775831615000}, {"instrument": "QQQ", "mid_signal": 5359494, "gamma_signal": 1352364, "vega_signal": 2520550, "option_type": "C", "stock_price": 613.08, "utc_time": 1775831620000}, {"instrument": "QQQ", "mid_signal": 17601001, "gamma_signal": -4221235, "vega_signal": -4131265, "option_type": "P", "stock_price": 613.08, "utc_time": 1775831620000}, {"instrument": "QQQ", "mid_signal": -12543056, "gamma_signal": -2378614, "vega_signal": -8697918, "option_type": "C", "stock_price": 613.05, "utc_time": 1775831625000}, {"instrument": "QQQ", "mid_signal": 6647506, "gamma_signal": -2287696, "vega_signal": 1490763, "option_type": "P", "stock_price": 613.05, "utc_time": 1775831625000}, {"instrument": "QQQ", "mid_signal": -7090694, "gamma_signal": -1426495, "vega_signal": -3124441, "option_type": "C", "stock_price": 613.04, "utc_time": 1775831630000}, {"instrument": "QQQ", "mid_signal": -11687575, "gamma_signal": 3088467, "vega_signal": 1509652, "option_type": "P", "stock_price": 613.04, "utc_time": 1775831630000}, {"instrument": "QQQ", "mid_signal": 1436562, "gamma_signal": -18354, "vega_signal": -644713, "option_type": "C", "stock_price": 612.91, "utc_time": 1775831635000}, {"instrument": "QQQ", "mid_signal": -8332826, "gamma_signal": 2476049, "vega_signal": 1342767, "option_type": "P", "stock_price": 612.91, "utc_time": 1775831635000}, {"instrument": "QQQ", "mid_signal": -7724919, "gamma_signal": -1090791, "vega_signal": -1835744, "option_type": "C", "stock_price": 612.72, "utc_time": 1775831640000}, {"instrument": "QQQ", "mid_signal": -7289589, "gamma_signal": 2167769, "vega_signal": 1887161, "option_type": "P", "stock_price": 612.72, "utc_time": 1775831640000}, {"instrument": "QQQ", "mid_signal": -5619129, "gamma_signal": -1481358, "vega_signal": -1905992, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831645000}, {"instrument": "QQQ", "mid_signal": 4368325, "gamma_signal": -1957703, "vega_signal": -908930, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831645000}, {"instrument": "QQQ", "mid_signal": -965409, "gamma_signal": -177763, "vega_signal": -943643, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831650000}, {"instrument": "QQQ", "mid_signal": -11398814, "gamma_signal": 2450227, "vega_signal": 2925981, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831650000}, {"instrument": "QQQ", "mid_signal": 1595152, "gamma_signal": 542082, "vega_signal": -1145888, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831655000}, {"instrument": "QQQ", "mid_signal": 1511723, "gamma_signal": -861312, "vega_signal": -484995, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831655000}, {"instrument": "QQQ", "mid_signal": 206685, "gamma_signal": 320572, "vega_signal": -558231, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831660000}, {"instrument": "QQQ", "mid_signal": -25558577, "gamma_signal": 3535794, "vega_signal": 11578398, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831660000}, {"instrument": "QQQ", "mid_signal": 793436, "gamma_signal": 118370, "vega_signal": 1357616, "option_type": "C", "stock_price": 612.75, "utc_time": 1775831665000}, {"instrument": "QQQ", "mid_signal": 2359126, "gamma_signal": 636927, "vega_signal": -3600669, "option_type": "P", "stock_price": 612.75, "utc_time": 1775831665000}, {"instrument": "QQQ", "mid_signal": -388842, "gamma_signal": 629496, "vega_signal": -1559522, "option_type": "C", "stock_price": 612.72, "utc_time": 1775831670000}, {"instrument": "QQQ", "mid_signal": -2362287, "gamma_signal": 1021071, "vega_signal": 509278, "option_type": "P", "stock_price": 612.72, "utc_time": 1775831670000}, {"instrument": "QQQ", "mid_signal": -5332778, "gamma_signal": -1276883, "vega_signal": -1126113, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831675000}, {"instrument": "QQQ", "mid_signal": -9327890, "gamma_signal": 2595629, "vega_signal": 2722369, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831675000}, {"instrument": "QQQ", "mid_signal": 837384, "gamma_signal": 393914, "vega_signal": 35779, "option_type": "C", "stock_price": 612.72, "utc_time": 1775831680000}, {"instrument": "QQQ", "mid_signal": -2637495, "gamma_signal": 725190, "vega_signal": 844160, "option_type": "P", "stock_price": 612.72, "utc_time": 1775831680000}, {"instrument": "QQQ", "mid_signal": 1636618, "gamma_signal": 928214, "vega_signal": -2848793, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831685000}, {"instrument": "QQQ", "mid_signal": 4236229, "gamma_signal": -803770, "vega_signal": -1773336, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831685000}, {"instrument": "QQQ", "mid_signal": -3689882, "gamma_signal": -735592, "vega_signal": -835111, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831690000}, {"instrument": "QQQ", "mid_signal": 360592, "gamma_signal": -36829, "vega_signal": 356752, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831690000}, {"instrument": "QQQ", "mid_signal": -1493106, "gamma_signal": -462187, "vega_signal": -243455, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831695000}, {"instrument": "QQQ", "mid_signal": -409553, "gamma_signal": -953603, "vega_signal": 1961496, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831695000}, {"instrument": "QQQ", "mid_signal": 1517251, "gamma_signal": 171903, "vega_signal": 42815, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831700000}, {"instrument": "QQQ", "mid_signal": -1679657, "gamma_signal": 398923, "vega_signal": 48760, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831700000}, {"instrument": "QQQ", "mid_signal": -6461224, "gamma_signal": -1400700, "vega_signal": -3371106, "option_type": "C", "stock_price": 612.63, "utc_time": 1775831705000}, {"instrument": "QQQ", "mid_signal": -1599000, "gamma_signal": 160852, "vega_signal": 2112608, "option_type": "P", "stock_price": 612.63, "utc_time": 1775831705000}, {"instrument": "QQQ", "mid_signal": 521165, "gamma_signal": -672202, "vega_signal": 4041953, "option_type": "C", "stock_price": 612.61, "utc_time": 1775831710000}, {"instrument": "QQQ", "mid_signal": -1816702, "gamma_signal": 604714, "vega_signal": 251343, "option_type": "P", "stock_price": 612.61, "utc_time": 1775831710000}, {"instrument": "QQQ", "mid_signal": -5312941, "gamma_signal": -1605023, "vega_signal": -495253, "option_type": "C", "stock_price": 612.67, "utc_time": 1775831715000}, {"instrument": "QQQ", "mid_signal": 489931, "gamma_signal": -365, "vega_signal": -214570, "option_type": "P", "stock_price": 612.67, "utc_time": 1775831715000}, {"instrument": "QQQ", "mid_signal": -1516900, "gamma_signal": -584104, "vega_signal": -542349, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831720000}, {"instrument": "QQQ", "mid_signal": -3453851, "gamma_signal": 436592, "vega_signal": 2265425, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831720000}, {"instrument": "QQQ", "mid_signal": 5730641, "gamma_signal": 602610, "vega_signal": 2503205, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831725000}, {"instrument": "QQQ", "mid_signal": -4260193, "gamma_signal": 1012138, "vega_signal": 272876, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831725000}, {"instrument": "QQQ", "mid_signal": -227009, "gamma_signal": 100919, "vega_signal": -443692, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831730000}, {"instrument": "QQQ", "mid_signal": 2304757, "gamma_signal": -756537, "vega_signal": 553925, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831730000}, {"instrument": "QQQ", "mid_signal": 2165975, "gamma_signal": 379797, "vega_signal": 2235746, "option_type": "C", "stock_price": 612.88, "utc_time": 1775831735000}, {"instrument": "QQQ", "mid_signal": -6619308, "gamma_signal": -510669, "vega_signal": 6666642, "option_type": "P", "stock_price": 612.88, "utc_time": 1775831735000}, {"instrument": "QQQ", "mid_signal": -369365, "gamma_signal": 6987, "vega_signal": -20904, "option_type": "C", "stock_price": 612.8, "utc_time": 1775831740000}, {"instrument": "QQQ", "mid_signal": -1291798, "gamma_signal": 141646, "vega_signal": 691317, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831740000}, {"instrument": "QQQ", "mid_signal": -2111215, "gamma_signal": -658806, "vega_signal": 33029, "option_type": "C", "stock_price": 612.83, "utc_time": 1775831745000}, {"instrument": "QQQ", "mid_signal": -348056, "gamma_signal": 109987, "vega_signal": 113561, "option_type": "P", "stock_price": 612.83, "utc_time": 1775831745000}, {"instrument": "QQQ", "mid_signal": -4608025, "gamma_signal": -756821, "vega_signal": -979957, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831750000}, {"instrument": "QQQ", "mid_signal": -892256, "gamma_signal": 138089, "vega_signal": 186591, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831750000}, {"instrument": "QQQ", "mid_signal": 977280, "gamma_signal": 141122, "vega_signal": -513970, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831755000}, {"instrument": "QQQ", "mid_signal": 96486, "gamma_signal": -143996, "vega_signal": 244631, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831755000}, {"instrument": "QQQ", "mid_signal": -7761246, "gamma_signal": -2281694, "vega_signal": -921528, "option_type": "C", "stock_price": 612.7, "utc_time": 1775831760000}, {"instrument": "QQQ", "mid_signal": -75702, "gamma_signal": 232803, "vega_signal": 301555, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831760000}, {"instrument": "QQQ", "mid_signal": 3093518, "gamma_signal": 254149, "vega_signal": 5859609, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831765000}, {"instrument": "QQQ", "mid_signal": -1471185, "gamma_signal": 444478, "vega_signal": 74667, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831765000}, {"instrument": "QQQ", "mid_signal": -2574519, "gamma_signal": -566086, "vega_signal": -855580, "option_type": "C", "stock_price": 612.65, "utc_time": 1775831770000}, {"instrument": "QQQ", "mid_signal": -4422532, "gamma_signal": 1139345, "vega_signal": 1388553, "option_type": "P", "stock_price": 612.65, "utc_time": 1775831770000}, {"instrument": "QQQ", "mid_signal": 2875142, "gamma_signal": 947627, "vega_signal": 244720, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831775000}, {"instrument": "QQQ", "mid_signal": 1004042, "gamma_signal": -327754, "vega_signal": -32266, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831775000}, {"instrument": "QQQ", "mid_signal": 3151626, "gamma_signal": 424987, "vega_signal": 2061433, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831780000}, {"instrument": "QQQ", "mid_signal": -1744672, "gamma_signal": 517489, "vega_signal": -609755, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831780000}, {"instrument": "QQQ", "mid_signal": -11438682, "gamma_signal": -2127022, "vega_signal": -9293264, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831785000}, {"instrument": "QQQ", "mid_signal": -2034023, "gamma_signal": 485186, "vega_signal": 400364, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831785000}, {"instrument": "QQQ", "mid_signal": -5629486, "gamma_signal": -1808780, "vega_signal": 80477, "option_type": "C", "stock_price": 612.6, "utc_time": 1775831790000}, {"instrument": "QQQ", "mid_signal": -3197691, "gamma_signal": 49629, "vega_signal": 2897764, "option_type": "P", "stock_price": 612.6, "utc_time": 1775831790000}, {"instrument": "QQQ", "mid_signal": 734698, "gamma_signal": 9024, "vega_signal": -107966, "option_type": "C", "stock_price": 612.59, "utc_time": 1775831795000}, {"instrument": "QQQ", "mid_signal": -9991153, "gamma_signal": 3289473, "vega_signal": 1911062, "option_type": "P", "stock_price": 612.59, "utc_time": 1775831795000}, {"instrument": "QQQ", "mid_signal": -3423895, "gamma_signal": -495936, "vega_signal": -3312188, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831800000}, {"instrument": "QQQ", "mid_signal": 10548531, "gamma_signal": -2091302, "vega_signal": -3752896, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831800000}, {"instrument": "QQQ", "mid_signal": -4687525, "gamma_signal": -2696812, "vega_signal": -834596, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831805000}, {"instrument": "QQQ", "mid_signal": -1667226, "gamma_signal": 671065, "vega_signal": 259949, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831805000}, {"instrument": "QQQ", "mid_signal": -1839859, "gamma_signal": 304421, "vega_signal": -2411155, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831810000}, {"instrument": "QQQ", "mid_signal": 1822659, "gamma_signal": -215734, "vega_signal": -1529535, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831810000}, {"instrument": "QQQ", "mid_signal": 8490126, "gamma_signal": 1389737, "vega_signal": 4284856, "option_type": "C", "stock_price": 612.77, "utc_time": 1775831815000}, {"instrument": "QQQ", "mid_signal": 1974100, "gamma_signal": -378223, "vega_signal": -1384951, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831815000}, {"instrument": "QQQ", "mid_signal": 181936, "gamma_signal": 366164, "vega_signal": -395768, "option_type": "C", "stock_price": 612.75, "utc_time": 1775831820000}, {"instrument": "QQQ", "mid_signal": -1689011, "gamma_signal": 273136, "vega_signal": 220652, "option_type": "P", "stock_price": 612.75, "utc_time": 1775831820000}, {"instrument": "QQQ", "mid_signal": -820918, "gamma_signal": -245321, "vega_signal": -1643656, "option_type": "C", "stock_price": 612.63, "utc_time": 1775831825000}, {"instrument": "QQQ", "mid_signal": -331577, "gamma_signal": 209380, "vega_signal": -435161, "option_type": "P", "stock_price": 612.63, "utc_time": 1775831825000}, {"instrument": "QQQ", "mid_signal": -36428093, "gamma_signal": -8313057, "vega_signal": -28313568, "option_type": "C", "stock_price": 612.455, "utc_time": 1775831830000}, {"instrument": "QQQ", "mid_signal": -15533279, "gamma_signal": 3156456, "vega_signal": 6822364, "option_type": "P", "stock_price": 612.455, "utc_time": 1775831830000}, {"instrument": "QQQ", "mid_signal": -3331628, "gamma_signal": -1829304, "vega_signal": -519914, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831835000}, {"instrument": "QQQ", "mid_signal": 175200, "gamma_signal": -327759, "vega_signal": 309764, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831835000}, {"instrument": "QQQ", "mid_signal": -4008660, "gamma_signal": -489958, "vega_signal": -3605151, "option_type": "C", "stock_price": 612.49, "utc_time": 1775831840000}, {"instrument": "QQQ", "mid_signal": 2071684, "gamma_signal": -1139142, "vega_signal": 607192, "option_type": "P", "stock_price": 612.49, "utc_time": 1775831840000}, {"instrument": "QQQ", "mid_signal": -4548093, "gamma_signal": -1802833, "vega_signal": -1254375, "option_type": "C", "stock_price": 612.47, "utc_time": 1775831845000}, {"instrument": "QQQ", "mid_signal": -2840096, "gamma_signal": 1126329, "vega_signal": -1911154, "option_type": "P", "stock_price": 612.47, "utc_time": 1775831845000}, {"instrument": "QQQ", "mid_signal": 8561944, "gamma_signal": 1693065, "vega_signal": 6242244, "option_type": "C", "stock_price": 612.51, "utc_time": 1775831850000}, {"instrument": "QQQ", "mid_signal": 11708570, "gamma_signal": -3133886, "vega_signal": -3698564, "option_type": "P", "stock_price": 612.51, "utc_time": 1775831850000}, {"instrument": "QQQ", "mid_signal": 63456, "gamma_signal": 62555, "vega_signal": -626753, "option_type": "C", "stock_price": 612.46, "utc_time": 1775831855000}, {"instrument": "QQQ", "mid_signal": -19154429, "gamma_signal": 1725434, "vega_signal": 11628110, "option_type": "P", "stock_price": 612.46, "utc_time": 1775831855000}, {"instrument": "QQQ", "mid_signal": -12015710, "gamma_signal": -1518070, "vega_signal": -1215744, "option_type": "C", "stock_price": 612.54, "utc_time": 1775831860000}, {"instrument": "QQQ", "mid_signal": 1064235, "gamma_signal": -9012, "vega_signal": -3112158, "option_type": "P", "stock_price": 612.54, "utc_time": 1775831860000}, {"instrument": "QQQ", "mid_signal": -7226565, "gamma_signal": -1588202, "vega_signal": -5185211, "option_type": "C", "stock_price": 612.46, "utc_time": 1775831865000}, {"instrument": "QQQ", "mid_signal": 8862894, "gamma_signal": -271663, "vega_signal": -6290213, "option_type": "P", "stock_price": 612.46, "utc_time": 1775831865000}, {"instrument": "QQQ", "mid_signal": -2976899, "gamma_signal": -18426, "vega_signal": -2016553, "option_type": "C", "stock_price": 612.49, "utc_time": 1775831870000}, {"instrument": "QQQ", "mid_signal": -9015360, "gamma_signal": 2919769, "vega_signal": 2045465, "option_type": "P", "stock_price": 612.49, "utc_time": 1775831870000}, {"instrument": "QQQ", "mid_signal": -172314, "gamma_signal": -112089, "vega_signal": -67244, "option_type": "C", "stock_price": 612.5, "utc_time": 1775831875000}, {"instrument": "QQQ", "mid_signal": -871544, "gamma_signal": 238220, "vega_signal": -35626, "option_type": "P", "stock_price": 612.5, "utc_time": 1775831875000}, {"instrument": "QQQ", "mid_signal": -5413444, "gamma_signal": -1641769, "vega_signal": -1065295, "option_type": "C", "stock_price": 612.47, "utc_time": 1775831880000}, {"instrument": "QQQ", "mid_signal": 1148917, "gamma_signal": -464113, "vega_signal": 654480, "option_type": "P", "stock_price": 612.47, "utc_time": 1775831880000}, {"instrument": "QQQ", "mid_signal": 5001528, "gamma_signal": 1282006, "vega_signal": 1721152, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831885000}, {"instrument": "QQQ", "mid_signal": 5488605, "gamma_signal": -1197743, "vega_signal": -1241555, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831885000}, {"instrument": "QQQ", "mid_signal": 530381, "gamma_signal": 918994, "vega_signal": -2794334, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831890000}, {"instrument": "QQQ", "mid_signal": -1848185, "gamma_signal": 525501, "vega_signal": 264600, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831890000}, {"instrument": "QQQ", "mid_signal": -3330723, "gamma_signal": 85116, "vega_signal": -2506966, "option_type": "C", "stock_price": 612.66, "utc_time": 1775831895000}, {"instrument": "QQQ", "mid_signal": 3921603, "gamma_signal": -1291724, "vega_signal": 293647, "option_type": "P", "stock_price": 612.66, "utc_time": 1775831895000}, {"instrument": "QQQ", "mid_signal": 9847663, "gamma_signal": 2750394, "vega_signal": 1055677, "option_type": "C", "stock_price": 612.66, "utc_time": 1775831900000}, {"instrument": "QQQ", "mid_signal": 428036, "gamma_signal": -241197, "vega_signal": -86515, "option_type": "P", "stock_price": 612.66, "utc_time": 1775831900000}, {"instrument": "QQQ", "mid_signal": 9140870, "gamma_signal": 3047476, "vega_signal": 1967771, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831905000}, {"instrument": "QQQ", "mid_signal": 10551559, "gamma_signal": -2524182, "vega_signal": -1151817, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831905000}, {"instrument": "QQQ", "mid_signal": -1301913, "gamma_signal": -368146, "vega_signal": -343674, "option_type": "C", "stock_price": 612.78, "utc_time": 1775831910000}, {"instrument": "QQQ", "mid_signal": -8393147, "gamma_signal": 3253993, "vega_signal": 1302027, "option_type": "P", "stock_price": 612.78, "utc_time": 1775831910000}, {"instrument": "QQQ", "mid_signal": -1190904, "gamma_signal": -429893, "vega_signal": 212933, "option_type": "C", "stock_price": 612.75, "utc_time": 1775831915000}, {"instrument": "QQQ", "mid_signal": 5868917, "gamma_signal": -1898505, "vega_signal": -1055796, "option_type": "P", "stock_price": 612.75, "utc_time": 1775831915000}, {"instrument": "QQQ", "mid_signal": 736451, "gamma_signal": 76775, "vega_signal": 633541, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831920000}, {"instrument": "QQQ", "mid_signal": -4864452, "gamma_signal": 2091152, "vega_signal": 665421, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831920000}, {"instrument": "QQQ", "mid_signal": 833290, "gamma_signal": 208899, "vega_signal": 121474, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831925000}, {"instrument": "QQQ", "mid_signal": -524636, "gamma_signal": 230019, "vega_signal": -171215, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831925000}, {"instrument": "QQQ", "mid_signal": 1543506, "gamma_signal": 378079, "vega_signal": 1837444, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831930000}, {"instrument": "QQQ", "mid_signal": 846869, "gamma_signal": -256661, "vega_signal": 202987, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831930000}, {"instrument": "QQQ", "mid_signal": 20618914, "gamma_signal": 4837326, "vega_signal": 6289538, "option_type": "C", "stock_price": 612.95, "utc_time": 1775831935000}, {"instrument": "QQQ", "mid_signal": 12193997, "gamma_signal": -1733498, "vega_signal": -4842681, "option_type": "P", "stock_price": 612.95, "utc_time": 1775831935000}, {"instrument": "QQQ", "mid_signal": -7051815, "gamma_signal": -1482748, "vega_signal": -4446137, "option_type": "C", "stock_price": 612.91, "utc_time": 1775831940000}, {"instrument": "QQQ", "mid_signal": -570845, "gamma_signal": 245911, "vega_signal": -103097, "option_type": "P", "stock_price": 612.91, "utc_time": 1775831940000}, {"instrument": "QQQ", "mid_signal": -3912259, "gamma_signal": -1418736, "vega_signal": -1010675, "option_type": "C", "stock_price": 612.94, "utc_time": 1775831945000}, {"instrument": "QQQ", "mid_signal": -5018915, "gamma_signal": 1992740, "vega_signal": 713230, "option_type": "P", "stock_price": 612.94, "utc_time": 1775831945000}, {"instrument": "QQQ", "mid_signal": -20784525, "gamma_signal": -4424947, "vega_signal": -1378508, "option_type": "C", "stock_price": 612.89, "utc_time": 1775831950000}, {"instrument": "QQQ", "mid_signal": -28359665, "gamma_signal": 5690901, "vega_signal": 9624391, "option_type": "P", "stock_price": 612.89, "utc_time": 1775831950000}, {"instrument": "QQQ", "mid_signal": 1401335, "gamma_signal": 203975, "vega_signal": -183414, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831955000}, {"instrument": "QQQ", "mid_signal": -3198297, "gamma_signal": 863079, "vega_signal": 986528, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831955000}, {"instrument": "QQQ", "mid_signal": -1370158, "gamma_signal": -813742, "vega_signal": 24523, "option_type": "C", "stock_price": 612.82, "utc_time": 1775831960000}, {"instrument": "QQQ", "mid_signal": -4939616, "gamma_signal": 942871, "vega_signal": 2884117, "option_type": "P", "stock_price": 612.82, "utc_time": 1775831960000}, {"instrument": "QQQ", "mid_signal": -4825504, "gamma_signal": -1420961, "vega_signal": -1005286, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831965000}, {"instrument": "QQQ", "mid_signal": -5098968, "gamma_signal": 1040954, "vega_signal": 1436571, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831965000}, {"instrument": "QQQ", "mid_signal": 981200, "gamma_signal": 358449, "vega_signal": 190207, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831970000}, {"instrument": "QQQ", "mid_signal": 7950969, "gamma_signal": -2128669, "vega_signal": -1927535, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831970000}, {"instrument": "QQQ", "mid_signal": -1117823, "gamma_signal": -360521, "vega_signal": -327657, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831975000}, {"instrument": "QQQ", "mid_signal": -3381298, "gamma_signal": 991612, "vega_signal": 266684, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831975000}, {"instrument": "QQQ", "mid_signal": -9561987, "gamma_signal": -2782263, "vega_signal": -1594634, "option_type": "C", "stock_price": 612.61, "utc_time": 1775831980000}, {"instrument": "QQQ", "mid_signal": -29663, "gamma_signal": -73476, "vega_signal": 998735, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831980000}, {"instrument": "QQQ", "mid_signal": 14228248, "gamma_signal": 491221, "vega_signal": 10473401, "option_type": "C", "stock_price": 612.56, "utc_time": 1775831985000}, {"instrument": "QQQ", "mid_signal": -10137132, "gamma_signal": 172296, "vega_signal": -241332, "option_type": "P", "stock_price": 612.56, "utc_time": 1775831985000}, {"instrument": "QQQ", "mid_signal": -3254691, "gamma_signal": -775080, "vega_signal": -1362592, "option_type": "C", "stock_price": 612.52, "utc_time": 1775831990000}, {"instrument": "QQQ", "mid_signal": 555555, "gamma_signal": -139486, "vega_signal": -258775, "option_type": "P", "stock_price": 612.52, "utc_time": 1775831990000}, {"instrument": "QQQ", "mid_signal": 6204489, "gamma_signal": 1148048, "vega_signal": 5232437, "option_type": "C", "stock_price": 612.54, "utc_time": 1775831995000}, {"instrument": "QQQ", "mid_signal": -75445, "gamma_signal": 16391, "vega_signal": -102720, "option_type": "P", "stock_price": 612.54, "utc_time": 1775831995000}, {"instrument": "QQQ", "mid_signal": -1682847, "gamma_signal": -758909, "vega_signal": 16023, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832000000}, {"instrument": "QQQ", "mid_signal": 11260085, "gamma_signal": -1447818, "vega_signal": -6249249, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832000000}, {"instrument": "QQQ", "mid_signal": -2848706, "gamma_signal": -574711, "vega_signal": -1657939, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832005000}, {"instrument": "QQQ", "mid_signal": -2136351, "gamma_signal": 140191, "vega_signal": 1161606, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832005000}, {"instrument": "QQQ", "mid_signal": 249948, "gamma_signal": 163834, "vega_signal": -361786, "option_type": "C", "stock_price": 612.52, "utc_time": 1775832010000}, {"instrument": "QQQ", "mid_signal": 5680058, "gamma_signal": -2046266, "vega_signal": -1054298, "option_type": "P", "stock_price": 612.52, "utc_time": 1775832010000}, {"instrument": "QQQ", "mid_signal": -1257808, "gamma_signal": 237880, "vega_signal": -1662001, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832015000}, {"instrument": "QQQ", "mid_signal": -7203932, "gamma_signal": 1630790, "vega_signal": 1675858, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832015000}, {"instrument": "QQQ", "mid_signal": -5788642, "gamma_signal": -594109, "vega_signal": -1885075, "option_type": "C", "stock_price": 612.55, "utc_time": 1775832020000}, {"instrument": "QQQ", "mid_signal": -3155263, "gamma_signal": 1149709, "vega_signal": 482309, "option_type": "P", "stock_price": 612.55, "utc_time": 1775832020000}, {"instrument": "QQQ", "mid_signal": 1541279, "gamma_signal": 197367, "vega_signal": 2312681, "option_type": "C", "stock_price": 612.66, "utc_time": 1775832025000}, {"instrument": "QQQ", "mid_signal": 6075283, "gamma_signal": -917163, "vega_signal": -414139, "option_type": "P", "stock_price": 612.66, "utc_time": 1775832025000}, {"instrument": "QQQ", "mid_signal": 1008699, "gamma_signal": -127908, "vega_signal": 36097, "option_type": "C", "stock_price": 612.62, "utc_time": 1775832030000}, {"instrument": "QQQ", "mid_signal": -2266653, "gamma_signal": 516281, "vega_signal": 781766, "option_type": "P", "stock_price": 612.62, "utc_time": 1775832030000}, {"instrument": "QQQ", "mid_signal": 1565805, "gamma_signal": 426148, "vega_signal": 450653, "option_type": "C", "stock_price": 612.62, "utc_time": 1775832035000}, {"instrument": "QQQ", "mid_signal": -1190995, "gamma_signal": 277169, "vega_signal": 230390, "option_type": "P", "stock_price": 612.62, "utc_time": 1775832035000}, {"instrument": "QQQ", "mid_signal": 2168379, "gamma_signal": 795072, "vega_signal": 427623, "option_type": "C", "stock_price": 612.66, "utc_time": 1775832040000}, {"instrument": "QQQ", "mid_signal": 14297817, "gamma_signal": -4300707, "vega_signal": -1672922, "option_type": "P", "stock_price": 612.66, "utc_time": 1775832040000}, {"instrument": "QQQ", "mid_signal": -3327071, "gamma_signal": -896825, "vega_signal": -645732, "option_type": "C", "stock_price": 612.64, "utc_time": 1775832045000}, {"instrument": "QQQ", "mid_signal": 333726, "gamma_signal": -712348, "vega_signal": 4958557, "option_type": "P", "stock_price": 612.64, "utc_time": 1775832045000}, {"instrument": "QQQ", "mid_signal": -5752701, "gamma_signal": -581508, "vega_signal": -5562514, "option_type": "C", "stock_price": 612.6, "utc_time": 1775832050000}, {"instrument": "QQQ", "mid_signal": -393860, "gamma_signal": -77319, "vega_signal": -534554, "option_type": "P", "stock_price": 612.6, "utc_time": 1775832050000}, {"instrument": "QQQ", "mid_signal": 412079, "gamma_signal": 119092, "vega_signal": -142085, "option_type": "C", "stock_price": 612.52, "utc_time": 1775832055000}, {"instrument": "QQQ", "mid_signal": -3964126, "gamma_signal": 1069749, "vega_signal": 593169, "option_type": "P", "stock_price": 612.52, "utc_time": 1775832055000}, {"instrument": "QQQ", "mid_signal": 1018270, "gamma_signal": 337184, "vega_signal": -185625, "option_type": "C", "stock_price": 612.67, "utc_time": 1775832060000}, {"instrument": "QQQ", "mid_signal": 2919544, "gamma_signal": -507892, "vega_signal": -2437648, "option_type": "P", "stock_price": 612.67, "utc_time": 1775832060000}, {"instrument": "QQQ", "mid_signal": -184592, "gamma_signal": -220801, "vega_signal": 439460, "option_type": "C", "stock_price": 612.69, "utc_time": 1775832065000}, {"instrument": "QQQ", "mid_signal": -809665, "gamma_signal": 236756, "vega_signal": 153297, "option_type": "P", "stock_price": 612.69, "utc_time": 1775832065000}, {"instrument": "QQQ", "mid_signal": -916434, "gamma_signal": -229964, "vega_signal": -196617, "option_type": "C", "stock_price": 612.65, "utc_time": 1775832070000}, {"instrument": "QQQ", "mid_signal": -1304942, "gamma_signal": 401458, "vega_signal": -227896, "option_type": "P", "stock_price": 612.65, "utc_time": 1775832070000}, {"instrument": "QQQ", "mid_signal": -1922752, "gamma_signal": -183608, "vega_signal": -1192093, "option_type": "C", "stock_price": 612.62, "utc_time": 1775832075000}, {"instrument": "QQQ", "mid_signal": -5075078, "gamma_signal": 824314, "vega_signal": 2872937, "option_type": "P", "stock_price": 612.62, "utc_time": 1775832075000}, {"instrument": "QQQ", "mid_signal": -2845431, "gamma_signal": -744893, "vega_signal": -174189, "option_type": "C", "stock_price": 612.6, "utc_time": 1775832080000}, {"instrument": "QQQ", "mid_signal": -3969400, "gamma_signal": 889101, "vega_signal": 523390, "option_type": "P", "stock_price": 612.6, "utc_time": 1775832080000}, {"instrument": "QQQ", "mid_signal": 4143253, "gamma_signal": 1498344, "vega_signal": 1157120, "option_type": "C", "stock_price": 612.63, "utc_time": 1775832085000}, {"instrument": "QQQ", "mid_signal": 1866486, "gamma_signal": -476887, "vega_signal": 2208513, "option_type": "P", "stock_price": 612.63, "utc_time": 1775832085000}, {"instrument": "QQQ", "mid_signal": -356259, "gamma_signal": -245620, "vega_signal": 748234, "option_type": "C", "stock_price": 612.63, "utc_time": 1775832090000}, {"instrument": "QQQ", "mid_signal": 61555, "gamma_signal": 35295, "vega_signal": 52182, "option_type": "P", "stock_price": 612.63, "utc_time": 1775832090000}, {"instrument": "QQQ", "mid_signal": 6326416, "gamma_signal": 1877950, "vega_signal": 823973, "option_type": "C", "stock_price": 612.65, "utc_time": 1775832095000}, {"instrument": "QQQ", "mid_signal": 27074200, "gamma_signal": -2753699, "vega_signal": -17284177, "option_type": "P", "stock_price": 612.65, "utc_time": 1775832095000}, {"instrument": "QQQ", "mid_signal": 29716, "gamma_signal": 82134, "vega_signal": -30215, "option_type": "C", "stock_price": 612.67, "utc_time": 1775832100000}, {"instrument": "QQQ", "mid_signal": -1896316, "gamma_signal": 384205, "vega_signal": 1635036, "option_type": "P", "stock_price": 612.67, "utc_time": 1775832100000}, {"instrument": "QQQ", "mid_signal": -45892, "gamma_signal": -5657, "vega_signal": 172208, "option_type": "C", "stock_price": 612.7, "utc_time": 1775832105000}, {"instrument": "QQQ", "mid_signal": 538301, "gamma_signal": 67711, "vega_signal": -894666, "option_type": "P", "stock_price": 612.7, "utc_time": 1775832105000}, {"instrument": "QQQ", "mid_signal": 1849659, "gamma_signal": 658181, "vega_signal": 379651, "option_type": "C", "stock_price": 612.69, "utc_time": 1775832110000}, {"instrument": "QQQ", "mid_signal": 2035881, "gamma_signal": -111066, "vega_signal": -1129202, "option_type": "P", "stock_price": 612.69, "utc_time": 1775832110000}, {"instrument": "QQQ", "mid_signal": 624270, "gamma_signal": 135460, "vega_signal": 424060, "option_type": "C", "stock_price": 612.68, "utc_time": 1775832115000}, {"instrument": "QQQ", "mid_signal": -152206, "gamma_signal": -240518, "vega_signal": 261878, "option_type": "P", "stock_price": 612.68, "utc_time": 1775832115000}, {"instrument": "QQQ", "mid_signal": -698353, "gamma_signal": -78589, "vega_signal": 1781906, "option_type": "C", "stock_price": 612.64, "utc_time": 1775832120000}, {"instrument": "QQQ", "mid_signal": -3071751, "gamma_signal": 1841266, "vega_signal": -2018900, "option_type": "P", "stock_price": 612.64, "utc_time": 1775832120000}, {"instrument": "QQQ", "mid_signal": -1426462, "gamma_signal": -268057, "vega_signal": -194935, "option_type": "C", "stock_price": 612.74, "utc_time": 1775832125000}, {"instrument": "QQQ", "mid_signal": 1831068, "gamma_signal": -443399, "vega_signal": -877503, "option_type": "P", "stock_price": 612.74, "utc_time": 1775832125000}, {"instrument": "QQQ", "mid_signal": 370467, "gamma_signal": -39409, "vega_signal": 572196, "option_type": "C", "stock_price": 612.69, "utc_time": 1775832130000}, {"instrument": "QQQ", "mid_signal": 3722197, "gamma_signal": -1396160, "vega_signal": -547369, "option_type": "P", "stock_price": 612.69, "utc_time": 1775832130000}, {"instrument": "QQQ", "mid_signal": -17270142, "gamma_signal": -4860075, "vega_signal": -2527027, "option_type": "C", "stock_price": 612.56, "utc_time": 1775832135000}, {"instrument": "QQQ", "mid_signal": -8360893, "gamma_signal": 1335124, "vega_signal": 4374327, "option_type": "P", "stock_price": 612.55, "utc_time": 1775832135000}, {"instrument": "QQQ", "mid_signal": -5556807, "gamma_signal": -1339711, "vega_signal": -915564, "option_type": "C", "stock_price": 612.43, "utc_time": 1775832140000}, {"instrument": "QQQ", "mid_signal": -27682852, "gamma_signal": 4181233, "vega_signal": 11061769, "option_type": "P", "stock_price": 612.43, "utc_time": 1775832140000}, {"instrument": "QQQ", "mid_signal": 2356118, "gamma_signal": 235324, "vega_signal": 632905, "option_type": "C", "stock_price": 612.67, "utc_time": 1775832145000}, {"instrument": "QQQ", "mid_signal": 2956180, "gamma_signal": -783029, "vega_signal": 24166, "option_type": "P", "stock_price": 612.67, "utc_time": 1775832145000}, {"instrument": "QQQ", "mid_signal": 2780647, "gamma_signal": 1017164, "vega_signal": 362076, "option_type": "C", "stock_price": 612.64, "utc_time": 1775832150000}, {"instrument": "QQQ", "mid_signal": -753356, "gamma_signal": 98496, "vega_signal": 143325, "option_type": "P", "stock_price": 612.64, "utc_time": 1775832150000}, {"instrument": "QQQ", "mid_signal": 177434, "gamma_signal": -19647, "vega_signal": 3270563, "option_type": "C", "stock_price": 612.68, "utc_time": 1775832155000}, {"instrument": "QQQ", "mid_signal": 17840, "gamma_signal": 130059, "vega_signal": -410141, "option_type": "P", "stock_price": 612.68, "utc_time": 1775832155000}, {"instrument": "QQQ", "mid_signal": -7683, "gamma_signal": 234760, "vega_signal": -1157129, "option_type": "C", "stock_price": 612.72, "utc_time": 1775832160000}, {"instrument": "QQQ", "mid_signal": 3561460, "gamma_signal": -938930, "vega_signal": -675067, "option_type": "P", "stock_price": 612.72, "utc_time": 1775832160000}, {"instrument": "QQQ", "mid_signal": 511178, "gamma_signal": 12346, "vega_signal": 96198, "option_type": "C", "stock_price": 612.73, "utc_time": 1775832165000}, {"instrument": "QQQ", "mid_signal": -1451429, "gamma_signal": 43439, "vega_signal": 3323905, "option_type": "P", "stock_price": 612.73, "utc_time": 1775832165000}, {"instrument": "QQQ", "mid_signal": -3867443, "gamma_signal": -635968, "vega_signal": -2885837, "option_type": "C", "stock_price": 612.36, "utc_time": 1775832170000}, {"instrument": "QQQ", "mid_signal": -1157471, "gamma_signal": 231730, "vega_signal": 370448, "option_type": "P", "stock_price": 612.36, "utc_time": 1775832170000}, {"instrument": "QQQ", "mid_signal": -41817890, "gamma_signal": -8544467, "vega_signal": -6315576, "option_type": "C", "stock_price": 611.94, "utc_time": 1775832175000}, {"instrument": "QQQ", "mid_signal": -121428542, "gamma_signal": 32133329, "vega_signal": 28474624, "option_type": "P", "stock_price": 611.94, "utc_time": 1775832175000}, {"instrument": "QQQ", "mid_signal": 3374642, "gamma_signal": 717830, "vega_signal": -833094, "option_type": "C", "stock_price": 612.1, "utc_time": 1775832180000}, {"instrument": "QQQ", "mid_signal": -20742560, "gamma_signal": 3981253, "vega_signal": 13150479, "option_type": "P", "stock_price": 612.1, "utc_time": 1775832180000}, {"instrument": "QQQ", "mid_signal": -150110, "gamma_signal": 258968, "vega_signal": -3092196, "option_type": "C", "stock_price": 612.265, "utc_time": 1775832185000}, {"instrument": "QQQ", "mid_signal": 19529344, "gamma_signal": -5936204, "vega_signal": -4219917, "option_type": "P", "stock_price": 612.265, "utc_time": 1775832185000}, {"instrument": "QQQ", "mid_signal": 14830312, "gamma_signal": 4506080, "vega_signal": 437457, "option_type": "C", "stock_price": 612.22, "utc_time": 1775832190000}, {"instrument": "QQQ", "mid_signal": 13782638, "gamma_signal": -4135430, "vega_signal": -3889968, "option_type": "P", "stock_price": 612.22, "utc_time": 1775832190000}, {"instrument": "QQQ", "mid_signal": 103565, "gamma_signal": 349528, "vega_signal": -151194, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832195000}, {"instrument": "QQQ", "mid_signal": -2956533, "gamma_signal": 1218802, "vega_signal": 250453, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832195000}, {"instrument": "QQQ", "mid_signal": -3733398, "gamma_signal": -1880996, "vega_signal": 986774, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832200000}, {"instrument": "QQQ", "mid_signal": 1252059, "gamma_signal": -620753, "vega_signal": -742851, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832200000}, {"instrument": "QQQ", "mid_signal": 5294625, "gamma_signal": 1508810, "vega_signal": 1692206, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832205000}, {"instrument": "QQQ", "mid_signal": 4891653, "gamma_signal": -1069736, "vega_signal": -1605613, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832205000}, {"instrument": "QQQ", "mid_signal": 1770498, "gamma_signal": 574339, "vega_signal": 646753, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832210000}, {"instrument": "QQQ", "mid_signal": 8323716, "gamma_signal": -1283737, "vega_signal": -795345, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832210000}, {"instrument": "QQQ", "mid_signal": -5901771, "gamma_signal": -1714873, "vega_signal": -2466268, "option_type": "C", "stock_price": 612.22, "utc_time": 1775832215000}, {"instrument": "QQQ", "mid_signal": -2965533, "gamma_signal": 666873, "vega_signal": 853428, "option_type": "P", "stock_price": 612.22, "utc_time": 1775832215000}, {"instrument": "QQQ", "mid_signal": -4995550, "gamma_signal": -2686088, "vega_signal": 844008, "option_type": "C", "stock_price": 612.31, "utc_time": 1775832220000}, {"instrument": "QQQ", "mid_signal": 8845347, "gamma_signal": -1163494, "vega_signal": -4800322, "option_type": "P", "stock_price": 612.32, "utc_time": 1775832220000}, {"instrument": "QQQ", "mid_signal": -2160416, "gamma_signal": -288218, "vega_signal": -400295, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832225000}, {"instrument": "QQQ", "mid_signal": 6826033, "gamma_signal": -1116378, "vega_signal": -1702158, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832225000}, {"instrument": "QQQ", "mid_signal": 1745958, "gamma_signal": 593113, "vega_signal": -550644, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832230000}, {"instrument": "QQQ", "mid_signal": -21820830, "gamma_signal": 6356890, "vega_signal": 3103596, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832230000}, {"instrument": "QQQ", "mid_signal": -558010, "gamma_signal": -114034, "vega_signal": -143020, "option_type": "C", "stock_price": 612.1, "utc_time": 1775832235000}, {"instrument": "QQQ", "mid_signal": -12181298, "gamma_signal": 2563942, "vega_signal": 2978484, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832235000}, {"instrument": "QQQ", "mid_signal": -2374152, "gamma_signal": -648690, "vega_signal": -707657, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832240000}, {"instrument": "QQQ", "mid_signal": -1495829, "gamma_signal": 1030184, "vega_signal": -1599777, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832240000}, {"instrument": "QQQ", "mid_signal": -1235043, "gamma_signal": -41439, "vega_signal": -1176237, "option_type": "C", "stock_price": 612.15, "utc_time": 1775832245000}, {"instrument": "QQQ", "mid_signal": 14001620, "gamma_signal": -1582831, "vega_signal": -9376887, "option_type": "P", "stock_price": 612.15, "utc_time": 1775832245000}, {"instrument": "QQQ", "mid_signal": 547362, "gamma_signal": 409780, "vega_signal": -130685, "option_type": "C", "stock_price": 612.18, "utc_time": 1775832250000}, {"instrument": "QQQ", "mid_signal": -1195877, "gamma_signal": 812725, "vega_signal": 39398, "option_type": "P", "stock_price": 612.18, "utc_time": 1775832250000}, {"instrument": "QQQ", "mid_signal": 2976063, "gamma_signal": 985215, "vega_signal": -154827, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832255000}, {"instrument": "QQQ", "mid_signal": -315227, "gamma_signal": -129541, "vega_signal": 157793, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832255000}, {"instrument": "QQQ", "mid_signal": 787484, "gamma_signal": 287800, "vega_signal": -2140412, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832260000}, {"instrument": "QQQ", "mid_signal": 18613223, "gamma_signal": -2364956, "vega_signal": -9032406, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832260000}, {"instrument": "QQQ", "mid_signal": -904381, "gamma_signal": -508426, "vega_signal": -630621, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832265000}, {"instrument": "QQQ", "mid_signal": -6829661, "gamma_signal": 2214456, "vega_signal": 2872829, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832265000}, {"instrument": "QQQ", "mid_signal": -16646760, "gamma_signal": -4304918, "vega_signal": -4810381, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832270000}, {"instrument": "QQQ", "mid_signal": -1601367, "gamma_signal": 515289, "vega_signal": 1292194, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832270000}, {"instrument": "QQQ", "mid_signal": 2508582, "gamma_signal": 984657, "vega_signal": -380671, "option_type": "C", "stock_price": 612.07, "utc_time": 1775832275000}, {"instrument": "QQQ", "mid_signal": -1699089, "gamma_signal": 753511, "vega_signal": 9317, "option_type": "P", "stock_price": 612.07, "utc_time": 1775832275000}, {"instrument": "QQQ", "mid_signal": -5537424, "gamma_signal": -1205722, "vega_signal": -1674038, "option_type": "C", "stock_price": 611.93, "utc_time": 1775832280000}, {"instrument": "QQQ", "mid_signal": -16209908, "gamma_signal": 4298997, "vega_signal": 1824783, "option_type": "P", "stock_price": 611.93, "utc_time": 1775832280000}, {"instrument": "QQQ", "mid_signal": -2512977, "gamma_signal": -428324, "vega_signal": -1307757, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832285000}, {"instrument": "QQQ", "mid_signal": -6864261, "gamma_signal": 761104, "vega_signal": 4418863, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832285000}, {"instrument": "QQQ", "mid_signal": 2333341, "gamma_signal": 614692, "vega_signal": 738807, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832290000}, {"instrument": "QQQ", "mid_signal": 6029602, "gamma_signal": -836026, "vega_signal": -1620743, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832290000}, {"instrument": "QQQ", "mid_signal": -1318212, "gamma_signal": -344766, "vega_signal": -3043021, "option_type": "C", "stock_price": 611.91, "utc_time": 1775832295000}, {"instrument": "QQQ", "mid_signal": -3821514, "gamma_signal": 818099, "vega_signal": 3202596, "option_type": "P", "stock_price": 611.91, "utc_time": 1775832295000}, {"instrument": "QQQ", "mid_signal": -4614955, "gamma_signal": -2224311, "vega_signal": -323088, "option_type": "C", "stock_price": 611.95, "utc_time": 1775832300000}, {"instrument": "QQQ", "mid_signal": -7139005, "gamma_signal": 1743787, "vega_signal": 2698782, "option_type": "P", "stock_price": 611.95, "utc_time": 1775832300000}, {"instrument": "QQQ", "mid_signal": -14655819, "gamma_signal": -999200, "vega_signal": -8920831, "option_type": "C", "stock_price": 611.89, "utc_time": 1775832305000}, {"instrument": "QQQ", "mid_signal": 22529600, "gamma_signal": -6088805, "vega_signal": -3894518, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832305000}, {"instrument": "QQQ", "mid_signal": -2232826, "gamma_signal": -494451, "vega_signal": -1984763, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832310000}, {"instrument": "QQQ", "mid_signal": -5060138, "gamma_signal": 934589, "vega_signal": 1894561, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832310000}, {"instrument": "QQQ", "mid_signal": 6688181, "gamma_signal": -311427, "vega_signal": -139609, "option_type": "C", "stock_price": 611.93, "utc_time": 1775832315000}, {"instrument": "QQQ", "mid_signal": 11180596, "gamma_signal": -2102897, "vega_signal": -4727722, "option_type": "P", "stock_price": 611.93, "utc_time": 1775832315000}, {"instrument": "QQQ", "mid_signal": 1159011, "gamma_signal": 413855, "vega_signal": 53644, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832320000}, {"instrument": "QQQ", "mid_signal": -6827629, "gamma_signal": 926010, "vega_signal": 4456283, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832320000}, {"instrument": "QQQ", "mid_signal": 1178491, "gamma_signal": 305744, "vega_signal": -237206, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832325000}, {"instrument": "QQQ", "mid_signal": 2664569, "gamma_signal": -766649, "vega_signal": 677468, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832325000}, {"instrument": "QQQ", "mid_signal": -1956888, "gamma_signal": -409310, "vega_signal": -1030380, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832330000}, {"instrument": "QQQ", "mid_signal": 19075084, "gamma_signal": -4630085, "vega_signal": -2855040, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832330000}, {"instrument": "QQQ", "mid_signal": -534977, "gamma_signal": 14463, "vega_signal": -675057, "option_type": "C", "stock_price": 611.85, "utc_time": 1775832335000}, {"instrument": "QQQ", "mid_signal": -2610968, "gamma_signal": 1008013, "vega_signal": 3344651, "option_type": "P", "stock_price": 611.85, "utc_time": 1775832335000}, {"instrument": "QQQ", "mid_signal": -3321594, "gamma_signal": -792785, "vega_signal": -560752, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832340000}, {"instrument": "QQQ", "mid_signal": -6615379, "gamma_signal": 1591617, "vega_signal": 1179049, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832340000}, {"instrument": "QQQ", "mid_signal": -8904158, "gamma_signal": -1064423, "vega_signal": -9322337, "option_type": "C", "stock_price": 611.85, "utc_time": 1775832345000}, {"instrument": "QQQ", "mid_signal": 5112069, "gamma_signal": 223022, "vega_signal": -6527622, "option_type": "P", "stock_price": 611.85, "utc_time": 1775832345000}, {"instrument": "QQQ", "mid_signal": 5360246, "gamma_signal": 1331795, "vega_signal": 1392223, "option_type": "C", "stock_price": 612.02, "utc_time": 1775832350000}, {"instrument": "QQQ", "mid_signal": 1619912, "gamma_signal": -289757, "vega_signal": -327469, "option_type": "P", "stock_price": 612.02, "utc_time": 1775832350000}, {"instrument": "QQQ", "mid_signal": 7144365, "gamma_signal": 1709764, "vega_signal": 544444, "option_type": "C", "stock_price": 612.19, "utc_time": 1775832355000}, {"instrument": "QQQ", "mid_signal": -1411884, "gamma_signal": -15942, "vega_signal": -1731209, "option_type": "P", "stock_price": 612.19, "utc_time": 1775832355000}, {"instrument": "QQQ", "mid_signal": -2768559, "gamma_signal": -674575, "vega_signal": -2259168, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832360000}, {"instrument": "QQQ", "mid_signal": -3577678, "gamma_signal": 842685, "vega_signal": 229693, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832360000}, {"instrument": "QQQ", "mid_signal": -1622257, "gamma_signal": -1654682, "vega_signal": 4631792, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832365000}, {"instrument": "QQQ", "mid_signal": 16777904, "gamma_signal": -4127755, "vega_signal": -5098890, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832365000}, {"instrument": "QQQ", "mid_signal": 4820475, "gamma_signal": 300028, "vega_signal": 3748867, "option_type": "C", "stock_price": 612.29, "utc_time": 1775832370000}, {"instrument": "QQQ", "mid_signal": 2980789, "gamma_signal": -891246, "vega_signal": 382049, "option_type": "P", "stock_price": 612.29, "utc_time": 1775832370000}, {"instrument": "QQQ", "mid_signal": 7846389, "gamma_signal": 2912976, "vega_signal": 2614656, "option_type": "C", "stock_price": 612.23, "utc_time": 1775832375000}, {"instrument": "QQQ", "mid_signal": -7348210, "gamma_signal": 1670985, "vega_signal": 2859957, "option_type": "P", "stock_price": 612.23, "utc_time": 1775832375000}, {"instrument": "QQQ", "mid_signal": 871570, "gamma_signal": 582293, "vega_signal": -939825, "option_type": "C", "stock_price": 612.23, "utc_time": 1775832380000}, {"instrument": "QQQ", "mid_signal": -1399240, "gamma_signal": 324926, "vega_signal": 222738, "option_type": "P", "stock_price": 612.23, "utc_time": 1775832380000}, {"instrument": "QQQ", "mid_signal": 2263981, "gamma_signal": 914959, "vega_signal": -31444, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832385000}, {"instrument": "QQQ", "mid_signal": 2236304, "gamma_signal": -416209, "vega_signal": -477732, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832385000}, {"instrument": "QQQ", "mid_signal": -7319747, "gamma_signal": -1232962, "vega_signal": -2127729, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832390000}, {"instrument": "QQQ", "mid_signal": -7553647, "gamma_signal": 1725175, "vega_signal": 2319004, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832390000}, {"instrument": "QQQ", "mid_signal": -13094189, "gamma_signal": -437998, "vega_signal": -10513762, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832395000}, {"instrument": "QQQ", "mid_signal": -1021650, "gamma_signal": 389378, "vega_signal": 130356, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832395000}, {"instrument": "QQQ", "mid_signal": -6628939, "gamma_signal": -834357, "vega_signal": -3702515, "option_type": "C", "stock_price": 612.22, "utc_time": 1775832400000}, {"instrument": "QQQ", "mid_signal": 1058047, "gamma_signal": -486473, "vega_signal": 68319, "option_type": "P", "stock_price": 612.22, "utc_time": 1775832400000}, {"instrument": "QQQ", "mid_signal": 2052496, "gamma_signal": 580263, "vega_signal": 648211, "option_type": "C", "stock_price": 612.19, "utc_time": 1775832405000}, {"instrument": "QQQ", "mid_signal": -1190529, "gamma_signal": 364388, "vega_signal": 1207299, "option_type": "P", "stock_price": 612.19, "utc_time": 1775832405000}, {"instrument": "QQQ", "mid_signal": 2041897, "gamma_signal": 721743, "vega_signal": 1000639, "option_type": "C", "stock_price": 612.32, "utc_time": 1775832410000}, {"instrument": "QQQ", "mid_signal": 8378026, "gamma_signal": -1396868, "vega_signal": -1315583, "option_type": "P", "stock_price": 612.32, "utc_time": 1775832410000}, {"instrument": "QQQ", "mid_signal": -12241975, "gamma_signal": -2004513, "vega_signal": -9795249, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832415000}, {"instrument": "QQQ", "mid_signal": 25590047, "gamma_signal": -1722208, "vega_signal": -14899421, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832415000}, {"instrument": "QQQ", "mid_signal": 455141, "gamma_signal": 110551, "vega_signal": 2227245, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832420000}, {"instrument": "QQQ", "mid_signal": 270060, "gamma_signal": -10539, "vega_signal": -952915, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832420000}, {"instrument": "QQQ", "mid_signal": 1150600, "gamma_signal": -225540, "vega_signal": 329981, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832425000}, {"instrument": "QQQ", "mid_signal": -1477782, "gamma_signal": 379063, "vega_signal": 1098641, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832425000}, {"instrument": "QQQ", "mid_signal": 4254352, "gamma_signal": 313553, "vega_signal": 458357, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832430000}, {"instrument": "QQQ", "mid_signal": -305101, "gamma_signal": 48680, "vega_signal": 3559, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832430000}, {"instrument": "QQQ", "mid_signal": 5965263, "gamma_signal": 2012893, "vega_signal": 785119, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832435000}, {"instrument": "QQQ", "mid_signal": 3388247, "gamma_signal": -836184, "vega_signal": -516986, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832435000}, {"instrument": "QQQ", "mid_signal": -1998714, "gamma_signal": -597822, "vega_signal": -383077, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832440000}, {"instrument": "QQQ", "mid_signal": 259025, "gamma_signal": 6747, "vega_signal": 731995, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832440000}, {"instrument": "QQQ", "mid_signal": 14755564, "gamma_signal": 4278862, "vega_signal": 1807797, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832445000}, {"instrument": "QQQ", "mid_signal": 5472603, "gamma_signal": -2030013, "vega_signal": 535364, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832445000}, {"instrument": "QQQ", "mid_signal": -2128883, "gamma_signal": -548590, "vega_signal": -312923, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832450000}, {"instrument": "QQQ", "mid_signal": 14200846, "gamma_signal": -3348638, "vega_signal": -3124426, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832450000}, {"instrument": "QQQ", "mid_signal": -1991840, "gamma_signal": -774045, "vega_signal": -219916, "option_type": "C", "stock_price": 612.15, "utc_time": 1775832455000}, {"instrument": "QQQ", "mid_signal": -452932, "gamma_signal": 117028, "vega_signal": 196358, "option_type": "P", "stock_price": 612.15, "utc_time": 1775832455000}, {"instrument": "QQQ", "mid_signal": 29035, "gamma_signal": 12306, "vega_signal": 428321, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832460000}, {"instrument": "QQQ", "mid_signal": -6675356, "gamma_signal": 2104260, "vega_signal": -3105666, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832460000}, {"instrument": "QQQ", "mid_signal": -893178, "gamma_signal": -367868, "vega_signal": -98055, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832465000}, {"instrument": "QQQ", "mid_signal": -11054, "gamma_signal": 868, "vega_signal": -83740, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832465000}, {"instrument": "QQQ", "mid_signal": 5186540, "gamma_signal": 1189679, "vega_signal": 4113230, "option_type": "C", "stock_price": 612.33, "utc_time": 1775832470000}, {"instrument": "QQQ", "mid_signal": 7551826, "gamma_signal": -2058583, "vega_signal": -1269557, "option_type": "P", "stock_price": 612.33, "utc_time": 1775832470000}, {"instrument": "QQQ", "mid_signal": 20798562, "gamma_signal": 5729556, "vega_signal": 6090199, "option_type": "C", "stock_price": 612.43, "utc_time": 1775832475000}, {"instrument": "QQQ", "mid_signal": 7883829, "gamma_signal": -3374650, "vega_signal": 12128598, "option_type": "P", "stock_price": 612.43, "utc_time": 1775832475000}, {"instrument": "QQQ", "mid_signal": -3388465, "gamma_signal": -1166227, "vega_signal": -1724710, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832480000}, {"instrument": "QQQ", "mid_signal": -208714, "gamma_signal": 233810, "vega_signal": -61184, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832480000}, {"instrument": "QQQ", "mid_signal": -9854743, "gamma_signal": -1898755, "vega_signal": -8831806, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832485000}, {"instrument": "QQQ", "mid_signal": 155685, "gamma_signal": -62084, "vega_signal": -319656, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832485000}, {"instrument": "QQQ", "mid_signal": -2160774, "gamma_signal": -667627, "vega_signal": -648013, "option_type": "C", "stock_price": 612.09, "utc_time": 1775832490000}, {"instrument": "QQQ", "mid_signal": 148676, "gamma_signal": 133365, "vega_signal": -592947, "option_type": "P", "stock_price": 612.09, "utc_time": 1775832490000}, {"instrument": "QQQ", "mid_signal": 904963, "gamma_signal": -114288, "vega_signal": 1791200, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832495000}, {"instrument": "QQQ", "mid_signal": 1599043, "gamma_signal": -130556, "vega_signal": -382694, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832495000}, {"instrument": "QQQ", "mid_signal": -2061259, "gamma_signal": -413406, "vega_signal": -601615, "option_type": "C", "stock_price": 612.02, "utc_time": 1775832500000}, {"instrument": "QQQ", "mid_signal": -9719692, "gamma_signal": 2068461, "vega_signal": 1921730, "option_type": "P", "stock_price": 612.02, "utc_time": 1775832500000}, {"instrument": "QQQ", "mid_signal": -1222369, "gamma_signal": -353989, "vega_signal": 618636, "option_type": "C", "stock_price": 612, "utc_time": 1775832505000}, {"instrument": "QQQ", "mid_signal": 1527487, "gamma_signal": -2782125, "vega_signal": 18686155, "option_type": "P", "stock_price": 612, "utc_time": 1775832505000}, {"instrument": "QQQ", "mid_signal": 1137357, "gamma_signal": 82447, "vega_signal": 2559922, "option_type": "C", "stock_price": 611.95, "utc_time": 1775832510000}, {"instrument": "QQQ", "mid_signal": -7352727, "gamma_signal": 530795, "vega_signal": 4881504, "option_type": "P", "stock_price": 611.95, "utc_time": 1775832510000}, {"instrument": "QQQ", "mid_signal": 406381, "gamma_signal": -185303, "vega_signal": 3965252, "option_type": "C", "stock_price": 612.05, "utc_time": 1775832515000}, {"instrument": "QQQ", "mid_signal": -9352538, "gamma_signal": 1369259, "vega_signal": 5813748, "option_type": "P", "stock_price": 612.05, "utc_time": 1775832515000}, {"instrument": "QQQ", "mid_signal": 3116831, "gamma_signal": 883903, "vega_signal": 949245, "option_type": "C", "stock_price": 612.05, "utc_time": 1775832520000}, {"instrument": "QQQ", "mid_signal": 383156, "gamma_signal": -166447, "vega_signal": -362099, "option_type": "P", "stock_price": 612.05, "utc_time": 1775832520000}, {"instrument": "QQQ", "mid_signal": -584919, "gamma_signal": -117452, "vega_signal": -118053, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832525000}, {"instrument": "QQQ", "mid_signal": -18051801, "gamma_signal": 2353708, "vega_signal": 7693591, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832525000}, {"instrument": "QQQ", "mid_signal": 176250, "gamma_signal": 125418, "vega_signal": -1135730, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832530000}, {"instrument": "QQQ", "mid_signal": -1342294, "gamma_signal": 390478, "vega_signal": -325094, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832530000}, {"instrument": "QQQ", "mid_signal": -897102, "gamma_signal": -127803, "vega_signal": -90164, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832535000}, {"instrument": "QQQ", "mid_signal": 1382784, "gamma_signal": -499035, "vega_signal": -392057, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832535000}, {"instrument": "QQQ", "mid_signal": -350704, "gamma_signal": -283808, "vega_signal": 823466, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832540000}, {"instrument": "QQQ", "mid_signal": -3646823, "gamma_signal": 1132598, "vega_signal": 342898, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832540000}, {"instrument": "QQQ", "mid_signal": -2930188, "gamma_signal": -949349, "vega_signal": -262114, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832545000}, {"instrument": "QQQ", "mid_signal": -18250521, "gamma_signal": 3250515, "vega_signal": 7377011, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832545000}, {"instrument": "QQQ", "mid_signal": 7144694, "gamma_signal": 1720806, "vega_signal": 2131543, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832550000}, {"instrument": "QQQ", "mid_signal": -15132658, "gamma_signal": 2948209, "vega_signal": 6849310, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832550000}, {"instrument": "QQQ", "mid_signal": -3115553, "gamma_signal": -1421911, "vega_signal": -657216, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832555000}, {"instrument": "QQQ", "mid_signal": 716101, "gamma_signal": -150437, "vega_signal": -126225, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832555000}, {"instrument": "QQQ", "mid_signal": -1759826, "gamma_signal": -616538, "vega_signal": -232674, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832560000}, {"instrument": "QQQ", "mid_signal": 2965448, "gamma_signal": -215229, "vega_signal": -1193878, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832560000}, {"instrument": "QQQ", "mid_signal": -315870, "gamma_signal": -18671, "vega_signal": -355933, "option_type": "C", "stock_price": 612.09, "utc_time": 1775832565000}, {"instrument": "QQQ", "mid_signal": 1026714, "gamma_signal": -157756, "vega_signal": 300654, "option_type": "P", "stock_price": 612.09, "utc_time": 1775832565000}, {"instrument": "QQQ", "mid_signal": 749479, "gamma_signal": 39947, "vega_signal": 2784060, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832570000}, {"instrument": "QQQ", "mid_signal": 475825, "gamma_signal": -139600, "vega_signal": -184911, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832570000}, {"instrument": "QQQ", "mid_signal": -2512706, "gamma_signal": -467271, "vega_signal": -1296425, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832575000}, {"instrument": "QQQ", "mid_signal": -2815778, "gamma_signal": 114464, "vega_signal": 1433809, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832575000}, {"instrument": "QQQ", "mid_signal": -3203486, "gamma_signal": -717361, "vega_signal": -311458, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832580000}, {"instrument": "QQQ", "mid_signal": -804937, "gamma_signal": 520944, "vega_signal": 32143, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832580000}, {"instrument": "QQQ", "mid_signal": -12055481, "gamma_signal": -2277675, "vega_signal": -8590477, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832585000}, {"instrument": "QQQ", "mid_signal": -30235273, "gamma_signal": 6663487, "vega_signal": 5228623, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832585000}, {"instrument": "QQQ", "mid_signal": -8524300, "gamma_signal": -2884286, "vega_signal": 442072, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832590000}, {"instrument": "QQQ", "mid_signal": 2090568, "gamma_signal": -1981137, "vega_signal": 17812330, "option_type": "P", "stock_price": 611.84, "utc_time": 1775832590000}, {"instrument": "QQQ", "mid_signal": -12405599, "gamma_signal": -3173970, "vega_signal": -2102111, "option_type": "C", "stock_price": 611.8, "utc_time": 1775832595000}, {"instrument": "QQQ", "mid_signal": 3407707, "gamma_signal": -1244632, "vega_signal": 1905612, "option_type": "P", "stock_price": 611.8, "utc_time": 1775832595000}, {"instrument": "QQQ", "mid_signal": 1563363, "gamma_signal": 300633, "vega_signal": 10342, "option_type": "C", "stock_price": 611.94, "utc_time": 1775832600000}, {"instrument": "QQQ", "mid_signal": 6897544, "gamma_signal": -1326920, "vega_signal": -1995067, "option_type": "P", "stock_price": 611.94, "utc_time": 1775832600000}, {"instrument": "QQQ", "mid_signal": 364305, "gamma_signal": -174939, "vega_signal": 411709, "option_type": "C", "stock_price": 611.915, "utc_time": 1775832605000}, {"instrument": "QQQ", "mid_signal": -9231661, "gamma_signal": 562324, "vega_signal": 20070079, "option_type": "P", "stock_price": 611.915, "utc_time": 1775832605000}, {"instrument": "QQQ", "mid_signal": -1035359, "gamma_signal": -325172, "vega_signal": 620465, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832610000}, {"instrument": "QQQ", "mid_signal": -668845, "gamma_signal": 16481, "vega_signal": 444149, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832610000}, {"instrument": "QQQ", "mid_signal": -894452, "gamma_signal": 364365, "vega_signal": -297004, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832615000}, {"instrument": "QQQ", "mid_signal": -6060870, "gamma_signal": 2242061, "vega_signal": 310252, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832615000}, {"instrument": "QQQ", "mid_signal": -2978968, "gamma_signal": -950933, "vega_signal": -865723, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832620000}, {"instrument": "QQQ", "mid_signal": 2775990, "gamma_signal": -311373, "vega_signal": -2052487, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832620000}, {"instrument": "QQQ", "mid_signal": -2669593, "gamma_signal": -312292, "vega_signal": -501085, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832625000}, {"instrument": "QQQ", "mid_signal": -2066169, "gamma_signal": 128462, "vega_signal": 2080768, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832625000}, {"instrument": "QQQ", "mid_signal": 173867, "gamma_signal": 77430, "vega_signal": 676400, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832630000}, {"instrument": "QQQ", "mid_signal": 277082, "gamma_signal": 96911, "vega_signal": -13898, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832630000}, {"instrument": "QQQ", "mid_signal": -4654939, "gamma_signal": 433227, "vega_signal": -4141829, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832635000}, {"instrument": "QQQ", "mid_signal": -210489, "gamma_signal": 27739, "vega_signal": -841788, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832635000}, {"instrument": "QQQ", "mid_signal": -7180798, "gamma_signal": -2874330, "vega_signal": -1583777, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832640000}, {"instrument": "QQQ", "mid_signal": -1022026, "gamma_signal": 171167, "vega_signal": 546576, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832640000}, {"instrument": "QQQ", "mid_signal": 3003084, "gamma_signal": 474010, "vega_signal": 2930305, "option_type": "C", "stock_price": 612.09, "utc_time": 1775832645000}, {"instrument": "QQQ", "mid_signal": 1662973, "gamma_signal": -373967, "vega_signal": -129170, "option_type": "P", "stock_price": 612.12, "utc_time": 1775832645000}, {"instrument": "QQQ", "mid_signal": 1163507, "gamma_signal": 102393, "vega_signal": 517899, "option_type": "C", "stock_price": 612.24, "utc_time": 1775832650000}, {"instrument": "QQQ", "mid_signal": -10731986, "gamma_signal": 2318093, "vega_signal": 3722984, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832650000}, {"instrument": "QQQ", "mid_signal": 5072565, "gamma_signal": 2010296, "vega_signal": -1120932, "option_type": "C", "stock_price": 612.23, "utc_time": 1775832655000}, {"instrument": "QQQ", "mid_signal": 10839136, "gamma_signal": -2400271, "vega_signal": -5587421, "option_type": "P", "stock_price": 612.23, "utc_time": 1775832655000}, {"instrument": "QQQ", "mid_signal": 4219347, "gamma_signal": 1902067, "vega_signal": 950017, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832660000}, {"instrument": "QQQ", "mid_signal": 2557530, "gamma_signal": -730441, "vega_signal": -309316, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832660000}, {"instrument": "QQQ", "mid_signal": -137086, "gamma_signal": 79745, "vega_signal": -39562, "option_type": "C", "stock_price": 612.35, "utc_time": 1775832665000}, {"instrument": "QQQ", "mid_signal": 1736904, "gamma_signal": -796063, "vega_signal": -567972, "option_type": "P", "stock_price": 612.35, "utc_time": 1775832665000}, {"instrument": "QQQ", "mid_signal": 802969, "gamma_signal": -421240, "vega_signal": -180218, "option_type": "C", "stock_price": 612.39, "utc_time": 1775832670000}, {"instrument": "QQQ", "mid_signal": -5861269, "gamma_signal": 2158647, "vega_signal": 1113422, "option_type": "P", "stock_price": 612.39, "utc_time": 1775832670000}, {"instrument": "QQQ", "mid_signal": -2016631, "gamma_signal": -587753, "vega_signal": -264488, "option_type": "C", "stock_price": 612.33, "utc_time": 1775832675000}, {"instrument": "QQQ", "mid_signal": 392397, "gamma_signal": -393502, "vega_signal": 358393, "option_type": "P", "stock_price": 612.33, "utc_time": 1775832675000}, {"instrument": "QQQ", "mid_signal": -121730, "gamma_signal": -57509, "vega_signal": 106710, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832680000}, {"instrument": "QQQ", "mid_signal": 1067381, "gamma_signal": -304216, "vega_signal": -161104, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832680000}, {"instrument": "QQQ", "mid_signal": -1535725, "gamma_signal": -383362, "vega_signal": -423463, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832685000}, {"instrument": "QQQ", "mid_signal": -3202979, "gamma_signal": 919494, "vega_signal": 885040, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832685000}, {"instrument": "QQQ", "mid_signal": -1769732, "gamma_signal": -504825, "vega_signal": 277542, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832690000}, {"instrument": "QQQ", "mid_signal": -3753897, "gamma_signal": 993748, "vega_signal": 478041, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832690000}, {"instrument": "QQQ", "mid_signal": 69545, "gamma_signal": 44248, "vega_signal": 132473, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832695000}, {"instrument": "QQQ", "mid_signal": 1241952, "gamma_signal": -298921, "vega_signal": -187752, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832695000}, {"instrument": "QQQ", "mid_signal": 777076, "gamma_signal": 353480, "vega_signal": 1629385, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832700000}, {"instrument": "QQQ", "mid_signal": -13017929, "gamma_signal": 3408988, "vega_signal": 1699840, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832700000}, {"instrument": "QQQ", "mid_signal": 4045237, "gamma_signal": 1251775, "vega_signal": 589516, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832705000}, {"instrument": "QQQ", "mid_signal": 2292791, "gamma_signal": -626026, "vega_signal": -27690, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832705000}, {"instrument": "QQQ", "mid_signal": 850836, "gamma_signal": 300646, "vega_signal": 96172, "option_type": "C", "stock_price": 612.33, "utc_time": 1775832710000}, {"instrument": "QQQ", "mid_signal": 10165771, "gamma_signal": -3202535, "vega_signal": -2861374, "option_type": "P", "stock_price": 612.38, "utc_time": 1775832710000}, {"instrument": "QQQ", "mid_signal": -6340122, "gamma_signal": -2634950, "vega_signal": -1081809, "option_type": "C", "stock_price": 612.35, "utc_time": 1775832715000}, {"instrument": "QQQ", "mid_signal": -6186655, "gamma_signal": 1786358, "vega_signal": 2385903, "option_type": "P", "stock_price": 612.35, "utc_time": 1775832715000}, {"instrument": "QQQ", "mid_signal": -2990471, "gamma_signal": -99133, "vega_signal": -1616278, "option_type": "C", "stock_price": 612.29, "utc_time": 1775832720000}, {"instrument": "QQQ", "mid_signal": -1624672, "gamma_signal": 232091, "vega_signal": 859770, "option_type": "P", "stock_price": 612.29, "utc_time": 1775832720000}, {"instrument": "QQQ", "mid_signal": -941753, "gamma_signal": -227458, "vega_signal": 283294, "option_type": "C", "stock_price": 612.29, "utc_time": 1775832725000}, {"instrument": "QQQ", "mid_signal": -2419053, "gamma_signal": -335988, "vega_signal": 3741910, "option_type": "P", "stock_price": 612.29, "utc_time": 1775832725000}, {"instrument": "QQQ", "mid_signal": 1446651, "gamma_signal": -516686, "vega_signal": 3414653, "option_type": "C", "stock_price": 612.41, "utc_time": 1775832730000}, {"instrument": "QQQ", "mid_signal": 3654391, "gamma_signal": -570884, "vega_signal": -1519245, "option_type": "P", "stock_price": 612.41, "utc_time": 1775832730000}, {"instrument": "QQQ", "mid_signal": 16172267, "gamma_signal": 4356690, "vega_signal": 3455099, "option_type": "C", "stock_price": 612.41, "utc_time": 1775832735000}, {"instrument": "QQQ", "mid_signal": -95729, "gamma_signal": 740403, "vega_signal": -2615316, "option_type": "P", "stock_price": 612.41, "utc_time": 1775832735000}, {"instrument": "QQQ", "mid_signal": 7569390, "gamma_signal": -497935, "vega_signal": 8708094, "option_type": "C", "stock_price": 612.39, "utc_time": 1775832740000}, {"instrument": "QQQ", "mid_signal": 11093282, "gamma_signal": -3097856, "vega_signal": -3491881, "option_type": "P", "stock_price": 612.39, "utc_time": 1775832740000}, {"instrument": "QQQ", "mid_signal": -72224, "gamma_signal": -77976, "vega_signal": 147595, "option_type": "C", "stock_price": 612.45, "utc_time": 1775832745000}, {"instrument": "QQQ", "mid_signal": -848284, "gamma_signal": 109428, "vega_signal": -555441, "option_type": "P", "stock_price": 612.45, "utc_time": 1775832745000}, {"instrument": "QQQ", "mid_signal": 11145046, "gamma_signal": 4146982, "vega_signal": 3612950, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832750000}, {"instrument": "QQQ", "mid_signal": 6289287, "gamma_signal": -1531658, "vega_signal": -1037922, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832750000}, {"instrument": "QQQ", "mid_signal": 12561632, "gamma_signal": 3800594, "vega_signal": 3020909, "option_type": "C", "stock_price": 612.55, "utc_time": 1775832755000}, {"instrument": "QQQ", "mid_signal": 20161400, "gamma_signal": -1932447, "vega_signal": -7436731, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832755000}, {"instrument": "QQQ", "mid_signal": -8460748, "gamma_signal": -1749008, "vega_signal": -2435644, "option_type": "C", "stock_price": 612.48, "utc_time": 1775832760000}, {"instrument": "QQQ", "mid_signal": -9119787, "gamma_signal": 2544303, "vega_signal": 1199705, "option_type": "P", "stock_price": 612.48, "utc_time": 1775832760000}, {"instrument": "QQQ", "mid_signal": -1437780, "gamma_signal": -268938, "vega_signal": -730165, "option_type": "C", "stock_price": 612.46, "utc_time": 1775832765000}, {"instrument": "QQQ", "mid_signal": -10359235, "gamma_signal": 886179, "vega_signal": 20423209, "option_type": "P", "stock_price": 612.46, "utc_time": 1775832765000}, {"instrument": "QQQ", "mid_signal": -3524023, "gamma_signal": -895885, "vega_signal": -732295, "option_type": "C", "stock_price": 612.39, "utc_time": 1775832770000}, {"instrument": "QQQ", "mid_signal": -4895781, "gamma_signal": 839256, "vega_signal": 3071072, "option_type": "P", "stock_price": 612.39, "utc_time": 1775832770000}, {"instrument": "QQQ", "mid_signal": -35634, "gamma_signal": -141995, "vega_signal": -470004, "option_type": "C", "stock_price": 612.47, "utc_time": 1775832775000}, {"instrument": "QQQ", "mid_signal": 9109684, "gamma_signal": -758424, "vega_signal": -17184854, "option_type": "P", "stock_price": 612.47, "utc_time": 1775832775000}, {"instrument": "QQQ", "mid_signal": -5446909, "gamma_signal": -1264843, "vega_signal": -1242499, "option_type": "C", "stock_price": 612.47, "utc_time": 1775832780000}, {"instrument": "QQQ", "mid_signal": -522944, "gamma_signal": -110570, "vega_signal": 1805254, "option_type": "P", "stock_price": 612.47, "utc_time": 1775832780000}, {"instrument": "QQQ", "mid_signal": 195726, "gamma_signal": 40791, "vega_signal": -72593, "option_type": "C", "stock_price": 612.38, "utc_time": 1775832785000}, {"instrument": "QQQ", "mid_signal": -1857484, "gamma_signal": 348788, "vega_signal": 44896, "option_type": "P", "stock_price": 612.38, "utc_time": 1775832785000}, {"instrument": "QQQ", "mid_signal": -2754031, "gamma_signal": -833201, "vega_signal": 267675, "option_type": "C", "stock_price": 612.34, "utc_time": 1775832790000}, {"instrument": "QQQ", "mid_signal": -347686, "gamma_signal": 2183349, "vega_signal": -6430437, "option_type": "P", "stock_price": 612.34, "utc_time": 1775832790000}, {"instrument": "QQQ", "mid_signal": -3586535, "gamma_signal": -1073652, "vega_signal": -258950, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832795000}, {"instrument": "QQQ", "mid_signal": 709823, "gamma_signal": -106890, "vega_signal": -773680, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832795000}, {"instrument": "QQQ", "mid_signal": -4288015, "gamma_signal": -593844, "vega_signal": -1300378, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832800000}, {"instrument": "QQQ", "mid_signal": 8322394, "gamma_signal": -3055818, "vega_signal": 386905, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832800000}, {"instrument": "QQQ", "mid_signal": -52043, "gamma_signal": -7960, "vega_signal": -435909, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832805000}, {"instrument": "QQQ", "mid_signal": -2657199, "gamma_signal": 520759, "vega_signal": 463220, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832805000}, {"instrument": "QQQ", "mid_signal": -1839052, "gamma_signal": -531679, "vega_signal": -605130, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832810000}, {"instrument": "QQQ", "mid_signal": -14258622, "gamma_signal": 1385570, "vega_signal": 9263503, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832810000}, {"instrument": "QQQ", "mid_signal": 34928, "gamma_signal": 54573, "vega_signal": 64142, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832815000}, {"instrument": "QQQ", "mid_signal": -4448427, "gamma_signal": 1268084, "vega_signal": 412482, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832815000}, {"instrument": "QQQ", "mid_signal": 1231374, "gamma_signal": 587664, "vega_signal": 1971119, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832820000}, {"instrument": "QQQ", "mid_signal": -2493282, "gamma_signal": 594462, "vega_signal": 472163, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832820000}, {"instrument": "QQQ", "mid_signal": -838696, "gamma_signal": -166577, "vega_signal": -134239, "option_type": "C", "stock_price": 612.18, "utc_time": 1775832825000}, {"instrument": "QQQ", "mid_signal": -1861776, "gamma_signal": 205403, "vega_signal": 2104207, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832825000}, {"instrument": "QQQ", "mid_signal": -1836479, "gamma_signal": -358440, "vega_signal": -893001, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832830000}, {"instrument": "QQQ", "mid_signal": -27049706, "gamma_signal": 2358030, "vega_signal": 14322076, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832830000}, {"instrument": "QQQ", "mid_signal": 427451, "gamma_signal": 252852, "vega_signal": 289813, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832835000}, {"instrument": "QQQ", "mid_signal": 1342825, "gamma_signal": -154843, "vega_signal": -1138859, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832835000}, {"instrument": "QQQ", "mid_signal": -4389958, "gamma_signal": -934296, "vega_signal": -778372, "option_type": "C", "stock_price": 612.12, "utc_time": 1775832840000}, {"instrument": "QQQ", "mid_signal": 3068708, "gamma_signal": -1295189, "vega_signal": 1795034, "option_type": "P", "stock_price": 612.09, "utc_time": 1775832840000}, {"instrument": "QQQ", "mid_signal": -3038374, "gamma_signal": -1993130, "vega_signal": -1546190, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832845000}, {"instrument": "QQQ", "mid_signal": -2416556, "gamma_signal": 505414, "vega_signal": 188718, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832845000}, {"instrument": "QQQ", "mid_signal": -2796164, "gamma_signal": -385305, "vega_signal": -1856275, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832850000}, {"instrument": "QQQ", "mid_signal": -1603222, "gamma_signal": 397577, "vega_signal": 611838, "option_type": "P", "stock_price": 612.06, "utc_time": 1775832850000}, {"instrument": "QQQ", "mid_signal": -7221079, "gamma_signal": -1940910, "vega_signal": -1879715, "option_type": "C", "stock_price": 612.01, "utc_time": 1775832855000}, {"instrument": "QQQ", "mid_signal": -1644048, "gamma_signal": 720577, "vega_signal": -2398684, "option_type": "P", "stock_price": 612.01, "utc_time": 1775832855000}, {"instrument": "QQQ", "mid_signal": 4399328, "gamma_signal": 727727, "vega_signal": 3000595, "option_type": "C", "stock_price": 612.01, "utc_time": 1775832860000}, {"instrument": "QQQ", "mid_signal": 2734871, "gamma_signal": -290769, "vega_signal": -178162, "option_type": "P", "stock_price": 612.01, "utc_time": 1775832860000}, {"instrument": "QQQ", "mid_signal": 167692, "gamma_signal": -91757, "vega_signal": -74104, "option_type": "C", "stock_price": 612.07, "utc_time": 1775832865000}, {"instrument": "QQQ", "mid_signal": 1511365, "gamma_signal": -383840, "vega_signal": 1293988, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832865000}, {"instrument": "QQQ", "mid_signal": 648168, "gamma_signal": 258996, "vega_signal": -42667, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832870000}, {"instrument": "QQQ", "mid_signal": -3992558, "gamma_signal": 925959, "vega_signal": 1116855, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832870000}, {"instrument": "QQQ", "mid_signal": 3839989, "gamma_signal": 745643, "vega_signal": 3516102, "option_type": "C", "stock_price": 612.05, "utc_time": 1775832875000}, {"instrument": "QQQ", "mid_signal": -1044882, "gamma_signal": 30607, "vega_signal": 1207699, "option_type": "P", "stock_price": 612.05, "utc_time": 1775832875000}, {"instrument": "QQQ", "mid_signal": -2212068, "gamma_signal": -668584, "vega_signal": -637889, "option_type": "C", "stock_price": 611.91, "utc_time": 1775832880000}, {"instrument": "QQQ", "mid_signal": -16047568, "gamma_signal": 6352819, "vega_signal": -7159970, "option_type": "P", "stock_price": 611.91, "utc_time": 1775832880000}, {"instrument": "QQQ", "mid_signal": 3855961, "gamma_signal": 764297, "vega_signal": 3204336, "option_type": "C", "stock_price": 611.89, "utc_time": 1775832885000}, {"instrument": "QQQ", "mid_signal": -11982845, "gamma_signal": 2032685, "vega_signal": 5525063, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832885000}, {"instrument": "QQQ", "mid_signal": -1918697, "gamma_signal": -1125584, "vega_signal": -580746, "option_type": "C", "stock_price": 611.89, "utc_time": 1775832890000}, {"instrument": "QQQ", "mid_signal": 5344221, "gamma_signal": -896525, "vega_signal": 884299, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832890000}, {"instrument": "QQQ", "mid_signal": 639756, "gamma_signal": 45191, "vega_signal": 528812, "option_type": "C", "stock_price": 611.93, "utc_time": 1775832895000}, {"instrument": "QQQ", "mid_signal": 8870288, "gamma_signal": -2211382, "vega_signal": -1163047, "option_type": "P", "stock_price": 611.93, "utc_time": 1775832895000}, {"instrument": "QQQ", "mid_signal": 412589, "gamma_signal": 205527, "vega_signal": -289461, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832900000}, {"instrument": "QQQ", "mid_signal": 1080999, "gamma_signal": -267437, "vega_signal": -663311, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832900000}, {"instrument": "QQQ", "mid_signal": 1079377, "gamma_signal": 424023, "vega_signal": 748259, "option_type": "C", "stock_price": 611.89, "utc_time": 1775832905000}, {"instrument": "QQQ", "mid_signal": -3610867, "gamma_signal": 889664, "vega_signal": 1574464, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832905000}, {"instrument": "QQQ", "mid_signal": 1723232, "gamma_signal": 192043, "vega_signal": 2775488, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832910000}, {"instrument": "QQQ", "mid_signal": -5225650, "gamma_signal": 679796, "vega_signal": 2634298, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832910000}, {"instrument": "QQQ", "mid_signal": -5497956, "gamma_signal": -279220, "vega_signal": -778279, "option_type": "C", "stock_price": 611.75, "utc_time": 1775832915000}, {"instrument": "QQQ", "mid_signal": -13909893, "gamma_signal": 3654612, "vega_signal": 3482068, "option_type": "P", "stock_price": 611.75, "utc_time": 1775832915000}, {"instrument": "QQQ", "mid_signal": -4213279, "gamma_signal": -1351997, "vega_signal": -260818, "option_type": "C", "stock_price": 611.7, "utc_time": 1775832920000}, {"instrument": "QQQ", "mid_signal": -2004241, "gamma_signal": 1191616, "vega_signal": -3336967, "option_type": "P", "stock_price": 611.7, "utc_time": 1775832920000}, {"instrument": "QQQ", "mid_signal": 1717853, "gamma_signal": 244618, "vega_signal": 56149, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832925000}, {"instrument": "QQQ", "mid_signal": -8008327, "gamma_signal": 2393979, "vega_signal": 729144, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832925000}, {"instrument": "QQQ", "mid_signal": 1401287, "gamma_signal": 481430, "vega_signal": 228001, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832930000}, {"instrument": "QQQ", "mid_signal": -1368375, "gamma_signal": 113135, "vega_signal": 218183, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832930000}, {"instrument": "QQQ", "mid_signal": -2484442, "gamma_signal": -628667, "vega_signal": -150644, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832935000}, {"instrument": "QQQ", "mid_signal": 2695015, "gamma_signal": -330870, "vega_signal": -784557, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832935000}, {"instrument": "QQQ", "mid_signal": 2450193, "gamma_signal": 483400, "vega_signal": -1027470, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832940000}, {"instrument": "QQQ", "mid_signal": 1996060, "gamma_signal": -836784, "vega_signal": -244795, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832940000}, {"instrument": "QQQ", "mid_signal": 1379397, "gamma_signal": 147134, "vega_signal": 508796, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832945000}, {"instrument": "QQQ", "mid_signal": -534053, "gamma_signal": -243344, "vega_signal": -441849, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832945000}, {"instrument": "QQQ", "mid_signal": 1235779, "gamma_signal": 62192, "vega_signal": 869670, "option_type": "C", "stock_price": 611.96, "utc_time": 1775832950000}, {"instrument": "QQQ", "mid_signal": -421548, "gamma_signal": 213886, "vega_signal": -58030, "option_type": "P", "stock_price": 611.96, "utc_time": 1775832950000}, {"instrument": "QQQ", "mid_signal": -500642, "gamma_signal": 129888, "vega_signal": -349991, "option_type": "C", "stock_price": 612, "utc_time": 1775832955000}, {"instrument": "QQQ", "mid_signal": 1914308, "gamma_signal": -410906, "vega_signal": -976700, "option_type": "P", "stock_price": 612, "utc_time": 1775832955000}, {"instrument": "QQQ", "mid_signal": 3575241, "gamma_signal": 998714, "vega_signal": 278354, "option_type": "C", "stock_price": 612.11, "utc_time": 1775832960000}, {"instrument": "QQQ", "mid_signal": 1979877, "gamma_signal": -644076, "vega_signal": -1177389, "option_type": "P", "stock_price": 612.11, "utc_time": 1775832960000}, {"instrument": "QQQ", "mid_signal": -640017, "gamma_signal": 67040, "vega_signal": 70685, "option_type": "C", "stock_price": 612.11, "utc_time": 1775832965000}, {"instrument": "QQQ", "mid_signal": 1625550, "gamma_signal": -626816, "vega_signal": -176005, "option_type": "P", "stock_price": 612.11, "utc_time": 1775832965000}, {"instrument": "QQQ", "mid_signal": -87193, "gamma_signal": -17214, "vega_signal": 384999, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832970000}, {"instrument": "QQQ", "mid_signal": 528392, "gamma_signal": -192521, "vega_signal": 57907, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832970000}, {"instrument": "QQQ", "mid_signal": 6245862, "gamma_signal": 314402, "vega_signal": -426447, "option_type": "C", "stock_price": 612.18, "utc_time": 1775832975000}, {"instrument": "QQQ", "mid_signal": 976945, "gamma_signal": -346636, "vega_signal": 965899, "option_type": "P", "stock_price": 612.18, "utc_time": 1775832975000}, {"instrument": "QQQ", "mid_signal": 2668571, "gamma_signal": 649622, "vega_signal": 487166, "option_type": "C", "stock_price": 612.21, "utc_time": 1775832980000}, {"instrument": "QQQ", "mid_signal": 6961948, "gamma_signal": -1438175, "vega_signal": -4940032, "option_type": "P", "stock_price": 612.21, "utc_time": 1775832980000}, {"instrument": "QQQ", "mid_signal": 676535, "gamma_signal": 91436, "vega_signal": 508289, "option_type": "C", "stock_price": 612.21, "utc_time": 1775832985000}, {"instrument": "QQQ", "mid_signal": -6147101, "gamma_signal": 1045786, "vega_signal": 1565536, "option_type": "P", "stock_price": 612.21, "utc_time": 1775832985000}, {"instrument": "QQQ", "mid_signal": 1314046, "gamma_signal": 972239, "vega_signal": -488404, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832990000}, {"instrument": "QQQ", "mid_signal": 8081724, "gamma_signal": -2221742, "vega_signal": -1120206, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832990000}, {"instrument": "QQQ", "mid_signal": 347445, "gamma_signal": 477949, "vega_signal": 448285, "option_type": "C", "stock_price": 612.32, "utc_time": 1775832995000}, {"instrument": "QQQ", "mid_signal": 838532, "gamma_signal": -327916, "vega_signal": -285048, "option_type": "P", "stock_price": 612.32, "utc_time": 1775832995000}, {"instrument": "QQQ", "mid_signal": 10317821, "gamma_signal": 2546871, "vega_signal": 1723979, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833000000}, {"instrument": "QQQ", "mid_signal": 8454917, "gamma_signal": -3846549, "vega_signal": 6943263, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833000000}, {"instrument": "QQQ", "mid_signal": -150133, "gamma_signal": -415950, "vega_signal": -207229, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833005000}, {"instrument": "QQQ", "mid_signal": -12926898, "gamma_signal": 3120605, "vega_signal": 1621581, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833005000}, {"instrument": "QQQ", "mid_signal": 1250779, "gamma_signal": 438261, "vega_signal": 316985, "option_type": "C", "stock_price": 612.37, "utc_time": 1775833010000}, {"instrument": "QQQ", "mid_signal": 5191117, "gamma_signal": -497795, "vega_signal": -2610632, "option_type": "P", "stock_price": 612.38, "utc_time": 1775833010000}, {"instrument": "QQQ", "mid_signal": -1221280, "gamma_signal": -190292, "vega_signal": -31223, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833015000}, {"instrument": "QQQ", "mid_signal": 1844649, "gamma_signal": 301364, "vega_signal": -990642, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833015000}, {"instrument": "QQQ", "mid_signal": 1881379, "gamma_signal": 897055, "vega_signal": -211625, "option_type": "C", "stock_price": 612.45, "utc_time": 1775833020000}, {"instrument": "QQQ", "mid_signal": 3744798, "gamma_signal": -838032, "vega_signal": -316185, "option_type": "P", "stock_price": 612.45, "utc_time": 1775833020000}, {"instrument": "QQQ", "mid_signal": 4548116, "gamma_signal": 1305779, "vega_signal": 66858, "option_type": "C", "stock_price": 612.47, "utc_time": 1775833025000}, {"instrument": "QQQ", "mid_signal": 2678741, "gamma_signal": -204331, "vega_signal": -2796585, "option_type": "P", "stock_price": 612.47, "utc_time": 1775833025000}, {"instrument": "QQQ", "mid_signal": 2785957, "gamma_signal": 726474, "vega_signal": 419453, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833030000}, {"instrument": "QQQ", "mid_signal": 1791806, "gamma_signal": -188709, "vega_signal": -1371613, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833030000}, {"instrument": "QQQ", "mid_signal": 25278, "gamma_signal": -105169, "vega_signal": -244533, "option_type": "C", "stock_price": 612.37, "utc_time": 1775833035000}, {"instrument": "QQQ", "mid_signal": -2291239, "gamma_signal": 297482, "vega_signal": 1427837, "option_type": "P", "stock_price": 612.37, "utc_time": 1775833035000}, {"instrument": "QQQ", "mid_signal": 1768819, "gamma_signal": 567787, "vega_signal": 450640, "option_type": "C", "stock_price": 612.38, "utc_time": 1775833040000}, {"instrument": "QQQ", "mid_signal": 948118, "gamma_signal": -326879, "vega_signal": -245957, "option_type": "P", "stock_price": 612.38, "utc_time": 1775833040000}, {"instrument": "QQQ", "mid_signal": -9373, "gamma_signal": -134111, "vega_signal": 159117, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833045000}, {"instrument": "QQQ", "mid_signal": -916979, "gamma_signal": 95966, "vega_signal": 1458605, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833045000}, {"instrument": "QQQ", "mid_signal": 4148607, "gamma_signal": 650997, "vega_signal": 1483055, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833050000}, {"instrument": "QQQ", "mid_signal": 3665656, "gamma_signal": -650946, "vega_signal": -2567736, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833050000}, {"instrument": "QQQ", "mid_signal": 5524909, "gamma_signal": 1128462, "vega_signal": 2314096, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833055000}, {"instrument": "QQQ", "mid_signal": 21332498, "gamma_signal": -6694188, "vega_signal": -5275224, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833055000}, {"instrument": "QQQ", "mid_signal": -906347, "gamma_signal": -205972, "vega_signal": -293142, "option_type": "C", "stock_price": 612.6, "utc_time": 1775833060000}, {"instrument": "QQQ", "mid_signal": 4240078, "gamma_signal": -1945486, "vega_signal": 1213391, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833060000}, {"instrument": "QQQ", "mid_signal": 26116334, "gamma_signal": 8601719, "vega_signal": 5971988, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833065000}, {"instrument": "QQQ", "mid_signal": 2602816, "gamma_signal": -257748, "vega_signal": -1580958, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833065000}, {"instrument": "QQQ", "mid_signal": 4315802, "gamma_signal": 1187962, "vega_signal": 5589408, "option_type": "C", "stock_price": 612.68, "utc_time": 1775833070000}, {"instrument": "QQQ", "mid_signal": 825895, "gamma_signal": -625052, "vega_signal": 1284710, "option_type": "P", "stock_price": 612.68, "utc_time": 1775833070000}, {"instrument": "QQQ", "mid_signal": 9785104, "gamma_signal": 2736356, "vega_signal": 2636810, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833075000}, {"instrument": "QQQ", "mid_signal": -216819, "gamma_signal": -311923, "vega_signal": 1123975, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833075000}, {"instrument": "QQQ", "mid_signal": 2968766, "gamma_signal": 867488, "vega_signal": 580327, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833080000}, {"instrument": "QQQ", "mid_signal": -7416199, "gamma_signal": 1946744, "vega_signal": 1954178, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833080000}, {"instrument": "QQQ", "mid_signal": -473117, "gamma_signal": -26512, "vega_signal": -275833, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833085000}, {"instrument": "QQQ", "mid_signal": 4444044, "gamma_signal": -1248902, "vega_signal": -45882, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833085000}, {"instrument": "QQQ", "mid_signal": -15701360, "gamma_signal": -2547197, "vega_signal": -1381998, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833090000}, {"instrument": "QQQ", "mid_signal": -1137528, "gamma_signal": -10730, "vega_signal": 506861, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833090000}, {"instrument": "QQQ", "mid_signal": 5013081, "gamma_signal": 489140, "vega_signal": 4739592, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833095000}, {"instrument": "QQQ", "mid_signal": -3100160, "gamma_signal": 854602, "vega_signal": 1416419, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833095000}, {"instrument": "QQQ", "mid_signal": -834146, "gamma_signal": -117031, "vega_signal": -393131, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833100000}, {"instrument": "QQQ", "mid_signal": 198532, "gamma_signal": 155800, "vega_signal": -467096, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833100000}, {"instrument": "QQQ", "mid_signal": -17754924, "gamma_signal": -5084373, "vega_signal": -3051497, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833105000}, {"instrument": "QQQ", "mid_signal": 6476473, "gamma_signal": -1763963, "vega_signal": -574826, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833105000}, {"instrument": "QQQ", "mid_signal": 5534072, "gamma_signal": 1666081, "vega_signal": 1766031, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833110000}, {"instrument": "QQQ", "mid_signal": 802173, "gamma_signal": -717082, "vega_signal": 518698, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833110000}, {"instrument": "QQQ", "mid_signal": -4541623, "gamma_signal": -837518, "vega_signal": -4185619, "option_type": "C", "stock_price": 612.8, "utc_time": 1775833115000}, {"instrument": "QQQ", "mid_signal": 8149589, "gamma_signal": -1978102, "vega_signal": -1060746, "option_type": "P", "stock_price": 612.8, "utc_time": 1775833115000}, {"instrument": "QQQ", "mid_signal": 4548704, "gamma_signal": 726625, "vega_signal": 833872, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833120000}, {"instrument": "QQQ", "mid_signal": -4093919, "gamma_signal": 1208088, "vega_signal": 618878, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833120000}, {"instrument": "QQQ", "mid_signal": -805085, "gamma_signal": -303400, "vega_signal": -699999, "option_type": "C", "stock_price": 612.81, "utc_time": 1775833125000}, {"instrument": "QQQ", "mid_signal": -11828, "gamma_signal": -117260, "vega_signal": 91370, "option_type": "P", "stock_price": 612.81, "utc_time": 1775833125000}, {"instrument": "QQQ", "mid_signal": -2357673, "gamma_signal": -712517, "vega_signal": -863540, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833130000}, {"instrument": "QQQ", "mid_signal": -5418922, "gamma_signal": 464731, "vega_signal": 11365361, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833130000}, {"instrument": "QQQ", "mid_signal": -2432944, "gamma_signal": -720176, "vega_signal": -157802, "option_type": "C", "stock_price": 612.72, "utc_time": 1775833135000}, {"instrument": "QQQ", "mid_signal": -773619, "gamma_signal": -660576, "vega_signal": 7922239, "option_type": "P", "stock_price": 612.7, "utc_time": 1775833135000}, {"instrument": "QQQ", "mid_signal": -9509056, "gamma_signal": -3072695, "vega_signal": -2163059, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833140000}, {"instrument": "QQQ", "mid_signal": 2167614, "gamma_signal": -422016, "vega_signal": -418504, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833140000}, {"instrument": "QQQ", "mid_signal": -1355037, "gamma_signal": -385745, "vega_signal": -799890, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833145000}, {"instrument": "QQQ", "mid_signal": 3440697, "gamma_signal": -867018, "vega_signal": -1291020, "option_type": "P", "stock_price": 612.66, "utc_time": 1775833145000}, {"instrument": "QQQ", "mid_signal": 6978599, "gamma_signal": -1454837, "vega_signal": 9010100, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833150000}, {"instrument": "QQQ", "mid_signal": -2536427, "gamma_signal": 1577128, "vega_signal": -9212314, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833150000}, {"instrument": "QQQ", "mid_signal": 11479451, "gamma_signal": 393522, "vega_signal": 8586178, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833155000}, {"instrument": "QQQ", "mid_signal": -547862, "gamma_signal": 413114, "vega_signal": -229331, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833155000}, {"instrument": "QQQ", "mid_signal": -2882065, "gamma_signal": -456283, "vega_signal": -2844068, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833160000}, {"instrument": "QQQ", "mid_signal": -14033316, "gamma_signal": 4239698, "vega_signal": 3592549, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833160000}, {"instrument": "QQQ", "mid_signal": 160111, "gamma_signal": 205910, "vega_signal": -355679, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833165000}, {"instrument": "QQQ", "mid_signal": 2050306, "gamma_signal": -560065, "vega_signal": -77429, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833165000}, {"instrument": "QQQ", "mid_signal": -471706, "gamma_signal": -93109, "vega_signal": -156292, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833170000}, {"instrument": "QQQ", "mid_signal": -11373873, "gamma_signal": 958092, "vega_signal": 8175749, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833170000}, {"instrument": "QQQ", "mid_signal": 159744, "gamma_signal": 248400, "vega_signal": -365051, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833175000}, {"instrument": "QQQ", "mid_signal": -184599, "gamma_signal": 326783, "vega_signal": -62945, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833175000}, {"instrument": "QQQ", "mid_signal": -4939351, "gamma_signal": -418164, "vega_signal": -3816500, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833180000}, {"instrument": "QQQ", "mid_signal": 261446, "gamma_signal": 8839, "vega_signal": -223128, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833180000}, {"instrument": "QQQ", "mid_signal": 6118796, "gamma_signal": 646710, "vega_signal": 7750807, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833185000}, {"instrument": "QQQ", "mid_signal": 4481481, "gamma_signal": -122068, "vega_signal": -593414, "option_type": "P", "stock_price": 612.66, "utc_time": 1775833185000}, {"instrument": "QQQ", "mid_signal": -102539, "gamma_signal": -126159, "vega_signal": 42555, "option_type": "C", "stock_price": 612.7, "utc_time": 1775833190000}, {"instrument": "QQQ", "mid_signal": -643238, "gamma_signal": 199927, "vega_signal": 337286, "option_type": "P", "stock_price": 612.7, "utc_time": 1775833190000}, {"instrument": "QQQ", "mid_signal": 793707, "gamma_signal": 342379, "vega_signal": 945212, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833195000}, {"instrument": "QQQ", "mid_signal": -2809475, "gamma_signal": 1462647, "vega_signal": -3415513, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833195000}, {"instrument": "QQQ", "mid_signal": -895570, "gamma_signal": -121880, "vega_signal": 42696, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833200000}, {"instrument": "QQQ", "mid_signal": 3412485, "gamma_signal": -1275919, "vega_signal": -1453727, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833200000}, {"instrument": "QQQ", "mid_signal": 27002, "gamma_signal": 141093, "vega_signal": 24764, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833205000}, {"instrument": "QQQ", "mid_signal": 2250705, "gamma_signal": -173793, "vega_signal": -3796930, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833205000}, {"instrument": "QQQ", "mid_signal": -6509672, "gamma_signal": -984830, "vega_signal": -5852080, "option_type": "C", "stock_price": 612.75, "utc_time": 1775833210000}, {"instrument": "QQQ", "mid_signal": -1901573, "gamma_signal": -73124, "vega_signal": 1292910, "option_type": "P", "stock_price": 612.75, "utc_time": 1775833210000}, {"instrument": "QQQ", "mid_signal": 4469373, "gamma_signal": 1273999, "vega_signal": 1335074, "option_type": "C", "stock_price": 612.8, "utc_time": 1775833215000}, {"instrument": "QQQ", "mid_signal": 3465963, "gamma_signal": -875439, "vega_signal": -667369, "option_type": "P", "stock_price": 612.8, "utc_time": 1775833215000}, {"instrument": "QQQ", "mid_signal": -9788081, "gamma_signal": -1986148, "vega_signal": -2175601, "option_type": "C", "stock_price": 612.73, "utc_time": 1775833220000}, {"instrument": "QQQ", "mid_signal": -129878, "gamma_signal": 158825, "vega_signal": -89436, "option_type": "P", "stock_price": 612.73, "utc_time": 1775833220000}, {"instrument": "QQQ", "mid_signal": -2299460, "gamma_signal": -910907, "vega_signal": -632398, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833225000}, {"instrument": "QQQ", "mid_signal": 214971, "gamma_signal": 8001, "vega_signal": -720502, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833225000}, {"instrument": "QQQ", "mid_signal": 4017138, "gamma_signal": 1441240, "vega_signal": 631983, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833230000}, {"instrument": "QQQ", "mid_signal": -561569, "gamma_signal": 31306, "vega_signal": 432701, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833230000}, {"instrument": "QQQ", "mid_signal": 359201, "gamma_signal": 452063, "vega_signal": -145418, "option_type": "C", "stock_price": 612.73, "utc_time": 1775833235000}, {"instrument": "QQQ", "mid_signal": -806626, "gamma_signal": 546755, "vega_signal": -760166, "option_type": "P", "stock_price": 612.73, "utc_time": 1775833235000}, {"instrument": "QQQ", "mid_signal": 4768127, "gamma_signal": 1409635, "vega_signal": 650640, "option_type": "C", "stock_price": 612.67, "utc_time": 1775833240000}, {"instrument": "QQQ", "mid_signal": -8670006, "gamma_signal": 2643722, "vega_signal": 519420, "option_type": "P", "stock_price": 612.67, "utc_time": 1775833240000}, {"instrument": "QQQ", "mid_signal": -2530433, "gamma_signal": -424808, "vega_signal": -613782, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833245000}, {"instrument": "QQQ", "mid_signal": -3711208, "gamma_signal": 757247, "vega_signal": 1305341, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833245000}, {"instrument": "QQQ", "mid_signal": -3459159, "gamma_signal": -675661, "vega_signal": -705643, "option_type": "C", "stock_price": 612.49, "utc_time": 1775833250000}, {"instrument": "QQQ", "mid_signal": -3992256, "gamma_signal": 710860, "vega_signal": 716699, "option_type": "P", "stock_price": 612.49, "utc_time": 1775833250000}, {"instrument": "QQQ", "mid_signal": -1489430, "gamma_signal": -354654, "vega_signal": 985010, "option_type": "C", "stock_price": 612.44, "utc_time": 1775833255000}, {"instrument": "QQQ", "mid_signal": -1161957, "gamma_signal": -7959, "vega_signal": 754795, "option_type": "P", "stock_price": 612.44, "utc_time": 1775833255000}, {"instrument": "QQQ", "mid_signal": -1827372, "gamma_signal": -408709, "vega_signal": 185346, "option_type": "C", "stock_price": 612.51, "utc_time": 1775833260000}, {"instrument": "QQQ", "mid_signal": 1117307, "gamma_signal": -92861, "vega_signal": -819355, "option_type": "P", "stock_price": 612.51, "utc_time": 1775833260000}, {"instrument": "QQQ", "mid_signal": -4004987, "gamma_signal": -366680, "vega_signal": -5806870, "option_type": "C", "stock_price": 612.46, "utc_time": 1775833265000}, {"instrument": "QQQ", "mid_signal": -9557166, "gamma_signal": 1728721, "vega_signal": 811187, "option_type": "P", "stock_price": 612.46, "utc_time": 1775833265000}, {"instrument": "QQQ", "mid_signal": 1289116, "gamma_signal": 554670, "vega_signal": 212233, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833270000}, {"instrument": "QQQ", "mid_signal": 169207, "gamma_signal": -122153, "vega_signal": 290515, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833270000}, {"instrument": "QQQ", "mid_signal": -1038065, "gamma_signal": -285437, "vega_signal": -295036, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833275000}, {"instrument": "QQQ", "mid_signal": 7414191, "gamma_signal": -2248204, "vega_signal": -1110636, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833275000}, {"instrument": "QQQ", "mid_signal": 1903452, "gamma_signal": 836553, "vega_signal": -240798, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833280000}, {"instrument": "QQQ", "mid_signal": 3491837, "gamma_signal": -724364, "vega_signal": -1203532, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833280000}, {"instrument": "QQQ", "mid_signal": 924225, "gamma_signal": -560106, "vega_signal": 257600, "option_type": "C", "stock_price": 612.67, "utc_time": 1775833285000}, {"instrument": "QQQ", "mid_signal": 2082918, "gamma_signal": -768079, "vega_signal": -870539, "option_type": "P", "stock_price": 612.67, "utc_time": 1775833285000}, {"instrument": "QQQ", "mid_signal": 3640269, "gamma_signal": 1135744, "vega_signal": 824754, "option_type": "C", "stock_price": 612.72, "utc_time": 1775833290000}, {"instrument": "QQQ", "mid_signal": 1778568, "gamma_signal": 16634, "vega_signal": -985101, "option_type": "P", "stock_price": 612.72, "utc_time": 1775833290000}, {"instrument": "QQQ", "mid_signal": -4236913, "gamma_signal": -936719, "vega_signal": -697053, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833295000}, {"instrument": "QQQ", "mid_signal": -6600783, "gamma_signal": 1134854, "vega_signal": 2695106, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833295000}, {"instrument": "QQQ", "mid_signal": 1083996, "gamma_signal": 308717, "vega_signal": -156243, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833300000}, {"instrument": "QQQ", "mid_signal": 203873, "gamma_signal": -127325, "vega_signal": 470043, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833300000}, {"instrument": "QQQ", "mid_signal": -1830749, "gamma_signal": -256554, "vega_signal": -972446, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833305000}, {"instrument": "QQQ", "mid_signal": -535401, "gamma_signal": 328062, "vega_signal": -1267610, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833305000}, {"instrument": "QQQ", "mid_signal": -3757051, "gamma_signal": -536329, "vega_signal": -497813, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833310000}, {"instrument": "QQQ", "mid_signal": 1364465, "gamma_signal": -277273, "vega_signal": -817972, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833310000}, {"instrument": "QQQ", "mid_signal": 2065294, "gamma_signal": 347562, "vega_signal": 468370, "option_type": "C", "stock_price": 612.6, "utc_time": 1775833315000}, {"instrument": "QQQ", "mid_signal": -567, "gamma_signal": -27818, "vega_signal": -132490, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833315000}, {"instrument": "QQQ", "mid_signal": 3594159, "gamma_signal": 1024415, "vega_signal": 541396, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833320000}, {"instrument": "QQQ", "mid_signal": 337739, "gamma_signal": -223532, "vega_signal": 322767, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833320000}, {"instrument": "QQQ", "mid_signal": 648707, "gamma_signal": 283465, "vega_signal": 88251, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833325000}, {"instrument": "QQQ", "mid_signal": 1157998, "gamma_signal": -617927, "vega_signal": -263453, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833325000}, {"instrument": "QQQ", "mid_signal": -730484, "gamma_signal": -275013, "vega_signal": 181260, "option_type": "C", "stock_price": 612.6, "utc_time": 1775833330000}, {"instrument": "QQQ", "mid_signal": -2044139, "gamma_signal": 546848, "vega_signal": 746623, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833330000}, {"instrument": "QQQ", "mid_signal": -1694300, "gamma_signal": -577008, "vega_signal": 777185, "option_type": "C", "stock_price": 612.63, "utc_time": 1775833335000}, {"instrument": "QQQ", "mid_signal": -2158080, "gamma_signal": 411861, "vega_signal": 1282289, "option_type": "P", "stock_price": 612.63, "utc_time": 1775833335000}, {"instrument": "QQQ", "mid_signal": -990138, "gamma_signal": -278574, "vega_signal": -163662, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833340000}, {"instrument": "QQQ", "mid_signal": 589190, "gamma_signal": 27643, "vega_signal": -564562, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833340000}, {"instrument": "QQQ", "mid_signal": -2744973, "gamma_signal": -637781, "vega_signal": -1584559, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833345000}, {"instrument": "QQQ", "mid_signal": -2212772, "gamma_signal": 500686, "vega_signal": 466263, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833345000}, {"instrument": "QQQ", "mid_signal": -509212, "gamma_signal": 309887, "vega_signal": -862655, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833350000}, {"instrument": "QQQ", "mid_signal": 1195754, "gamma_signal": -158756, "vega_signal": -161309, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833350000}, {"instrument": "QQQ", "mid_signal": 2027433, "gamma_signal": 791891, "vega_signal": 188788, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833355000}, {"instrument": "QQQ", "mid_signal": -113991, "gamma_signal": 36376, "vega_signal": 20431, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833355000}, {"instrument": "QQQ", "mid_signal": -503326, "gamma_signal": -132267, "vega_signal": -51859, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833360000}, {"instrument": "QQQ", "mid_signal": 1386949, "gamma_signal": -251772, "vega_signal": -409899, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833360000}, {"instrument": "QQQ", "mid_signal": 680338, "gamma_signal": 321459, "vega_signal": 205708, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833365000}, {"instrument": "QQQ", "mid_signal": 5097760, "gamma_signal": -637491, "vega_signal": -1588894, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833365000}, {"instrument": "QQQ", "mid_signal": 715890, "gamma_signal": 263781, "vega_signal": 90161, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833370000}, {"instrument": "QQQ", "mid_signal": -1752638, "gamma_signal": 356410, "vega_signal": 182391, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833370000}, {"instrument": "QQQ", "mid_signal": 331997, "gamma_signal": 150008, "vega_signal": 65743, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833375000}, {"instrument": "QQQ", "mid_signal": -323431, "gamma_signal": 18249, "vega_signal": 275045, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833375000}, {"instrument": "QQQ", "mid_signal": -92740, "gamma_signal": -38384, "vega_signal": 47513, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833380000}, {"instrument": "QQQ", "mid_signal": -1223860, "gamma_signal": 123087, "vega_signal": 1062077, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833380000}, {"instrument": "QQQ", "mid_signal": 2679217, "gamma_signal": 1138760, "vega_signal": -1153647, "option_type": "C", "stock_price": 612.62, "utc_time": 1775833385000}, {"instrument": "QQQ", "mid_signal": 2231425, "gamma_signal": -406114, "vega_signal": -1320848, "option_type": "P", "stock_price": 612.62, "utc_time": 1775833385000}, {"instrument": "QQQ", "mid_signal": -3483744, "gamma_signal": -934866, "vega_signal": -765471, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833390000}, {"instrument": "QQQ", "mid_signal": -24842693, "gamma_signal": 4248553, "vega_signal": 1971556, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833390000}, {"instrument": "QQQ", "mid_signal": 231974, "gamma_signal": 44948, "vega_signal": 59816, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833395000}, {"instrument": "QQQ", "mid_signal": -728838, "gamma_signal": 412735, "vega_signal": -801953, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833395000}, {"instrument": "QQQ", "mid_signal": -1207666, "gamma_signal": -407483, "vega_signal": -620846, "option_type": "C", "stock_price": 612.56, "utc_time": 1775833400000}, {"instrument": "QQQ", "mid_signal": -826005, "gamma_signal": 128370, "vega_signal": 29067, "option_type": "P", "stock_price": 612.56, "utc_time": 1775833400000}, {"instrument": "QQQ", "mid_signal": 3430350, "gamma_signal": 96427, "vega_signal": 5355091, "option_type": "C", "stock_price": 612.51, "utc_time": 1775833405000}, {"instrument": "QQQ", "mid_signal": -1414747, "gamma_signal": 198081, "vega_signal": 135822, "option_type": "P", "stock_price": 612.51, "utc_time": 1775833405000}, {"instrument": "QQQ", "mid_signal": -4685403, "gamma_signal": -2114367, "vega_signal": 366534, "option_type": "C", "stock_price": 612.51, "utc_time": 1775833410000}, {"instrument": "QQQ", "mid_signal": 1633418, "gamma_signal": -442290, "vega_signal": -196788, "option_type": "P", "stock_price": 612.51, "utc_time": 1775833410000}, {"instrument": "QQQ", "mid_signal": -6133811, "gamma_signal": -1317561, "vega_signal": -974341, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833415000}, {"instrument": "QQQ", "mid_signal": 1037139, "gamma_signal": -162822, "vega_signal": -373481, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833415000}, {"instrument": "QQQ", "mid_signal": -749194, "gamma_signal": -127958, "vega_signal": -253012, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833420000}, {"instrument": "QQQ", "mid_signal": 4208448, "gamma_signal": -970821, "vega_signal": -558943, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833420000}, {"instrument": "QQQ", "mid_signal": 1960255, "gamma_signal": 652725, "vega_signal": 639237, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833425000}, {"instrument": "QQQ", "mid_signal": -4589036, "gamma_signal": 1374521, "vega_signal": 621484, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833425000}, {"instrument": "QQQ", "mid_signal": -247185, "gamma_signal": -63349, "vega_signal": -111086, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833430000}, {"instrument": "QQQ", "mid_signal": 306199, "gamma_signal": 73671, "vega_signal": -810274, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833430000}, {"instrument": "QQQ", "mid_signal": -316944, "gamma_signal": 6515, "vega_signal": -281180, "option_type": "C", "stock_price": 612.56, "utc_time": 1775833435000}, {"instrument": "QQQ", "mid_signal": -525552, "gamma_signal": 97902, "vega_signal": 131776, "option_type": "P", "stock_price": 612.56, "utc_time": 1775833435000}, {"instrument": "QQQ", "mid_signal": -20604590, "gamma_signal": -1975835, "vega_signal": 9641219, "option_type": "C", "stock_price": 612.51, "utc_time": 1775833440000}, {"instrument": "QQQ", "mid_signal": 5162868, "gamma_signal": -1695431, "vega_signal": -1504083, "option_type": "P", "stock_price": 612.51, "utc_time": 1775833440000}, {"instrument": "QQQ", "mid_signal": -235716, "gamma_signal": -49273, "vega_signal": -101275, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833445000}, {"instrument": "QQQ", "mid_signal": -3207008, "gamma_signal": 964806, "vega_signal": 445856, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833445000}, {"instrument": "QQQ", "mid_signal": 2535099, "gamma_signal": 821987, "vega_signal": -718128, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833450000}, {"instrument": "QQQ", "mid_signal": -2477169, "gamma_signal": 257126, "vega_signal": 1292297, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833450000}, {"instrument": "QQQ", "mid_signal": 1075044, "gamma_signal": 204677, "vega_signal": 16765, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833455000}, {"instrument": "QQQ", "mid_signal": -1408247, "gamma_signal": -112107, "vega_signal": 1059541, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833455000}, {"instrument": "QQQ", "mid_signal": -3132406, "gamma_signal": -352227, "vega_signal": -4007605, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833460000}, {"instrument": "QQQ", "mid_signal": -4771317, "gamma_signal": 906142, "vega_signal": 816825, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833460000}, {"instrument": "QQQ", "mid_signal": -437153, "gamma_signal": 14874, "vega_signal": -279816, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833465000}, {"instrument": "QQQ", "mid_signal": 2778259, "gamma_signal": -360211, "vega_signal": -6491591, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833465000}, {"instrument": "QQQ", "mid_signal": 2301738, "gamma_signal": 418215, "vega_signal": 1875261, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833470000}, {"instrument": "QQQ", "mid_signal": -1008844, "gamma_signal": 477903, "vega_signal": -1646374, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833470000}, {"instrument": "QQQ", "mid_signal": -197448, "gamma_signal": 44363, "vega_signal": -287162, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833475000}, {"instrument": "QQQ", "mid_signal": -4921515, "gamma_signal": 904395, "vega_signal": 2038899, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833475000}, {"instrument": "QQQ", "mid_signal": -2001038, "gamma_signal": -273481, "vega_signal": -336405, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833480000}, {"instrument": "QQQ", "mid_signal": 3598026, "gamma_signal": -1338416, "vega_signal": -59317, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833480000}, {"instrument": "QQQ", "mid_signal": 2556266, "gamma_signal": 770815, "vega_signal": 449258, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833485000}, {"instrument": "QQQ", "mid_signal": -521670, "gamma_signal": 792882, "vega_signal": -1095530, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833485000}, {"instrument": "QQQ", "mid_signal": -3797382, "gamma_signal": -909171, "vega_signal": -2364893, "option_type": "C", "stock_price": 612.37, "utc_time": 1775833490000}, {"instrument": "QQQ", "mid_signal": -4697086, "gamma_signal": 908019, "vega_signal": 1467794, "option_type": "P", "stock_price": 612.37, "utc_time": 1775833490000}, {"instrument": "QQQ", "mid_signal": -1505164, "gamma_signal": -581442, "vega_signal": -296969, "option_type": "C", "stock_price": 612.36, "utc_time": 1775833495000}, {"instrument": "QQQ", "mid_signal": 2069502, "gamma_signal": -511264, "vega_signal": 211771, "option_type": "P", "stock_price": 612.36, "utc_time": 1775833495000}, {"instrument": "QQQ", "mid_signal": 413267, "gamma_signal": -24298, "vega_signal": 170903, "option_type": "C", "stock_price": 612.46, "utc_time": 1775833500000}, {"instrument": "QQQ", "mid_signal": 4180370, "gamma_signal": -1194962, "vega_signal": -767926, "option_type": "P", "stock_price": 612.46, "utc_time": 1775833500000}, {"instrument": "QQQ", "mid_signal": -383773, "gamma_signal": -38021, "vega_signal": -54383, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833505000}, {"instrument": "QQQ", "mid_signal": 2697512, "gamma_signal": -642761, "vega_signal": -1047954, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833505000}, {"instrument": "QQQ", "mid_signal": 2759620, "gamma_signal": 838333, "vega_signal": 352318, "option_type": "C", "stock_price": 612.455, "utc_time": 1775833510000}, {"instrument": "QQQ", "mid_signal": -87915, "gamma_signal": 307217, "vega_signal": -181327, "option_type": "P", "stock_price": 612.455, "utc_time": 1775833510000}, {"instrument": "QQQ", "mid_signal": 1504539, "gamma_signal": 93236, "vega_signal": 716915, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833515000}, {"instrument": "QQQ", "mid_signal": 255100, "gamma_signal": 390461, "vega_signal": -906448, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833515000}, {"instrument": "QQQ", "mid_signal": -221045, "gamma_signal": -26297, "vega_signal": -84917, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833520000}, {"instrument": "QQQ", "mid_signal": -2245077, "gamma_signal": 619234, "vega_signal": 425796, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833520000}, {"instrument": "QQQ", "mid_signal": -888895, "gamma_signal": -391638, "vega_signal": -917566, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833525000}, {"instrument": "QQQ", "mid_signal": 8480125, "gamma_signal": -1167950, "vega_signal": -3526263, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833525000}, {"instrument": "QQQ", "mid_signal": -1504212, "gamma_signal": -499223, "vega_signal": -601815, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833530000}, {"instrument": "QQQ", "mid_signal": -2925041, "gamma_signal": 714032, "vega_signal": 560878, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833530000}, {"instrument": "QQQ", "mid_signal": -4270535, "gamma_signal": -757356, "vega_signal": -1309136, "option_type": "C", "stock_price": 612.34, "utc_time": 1775833535000}, {"instrument": "QQQ", "mid_signal": -1092253, "gamma_signal": 401773, "vega_signal": -302989, "option_type": "P", "stock_price": 612.34, "utc_time": 1775833535000}, {"instrument": "QQQ", "mid_signal": -5282075, "gamma_signal": -870262, "vega_signal": -3960868, "option_type": "C", "stock_price": 612.41, "utc_time": 1775833540000}, {"instrument": "QQQ", "mid_signal": 1855517, "gamma_signal": -363790, "vega_signal": -1204188, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833540000}, {"instrument": "QQQ", "mid_signal": -2085347, "gamma_signal": -1111677, "vega_signal": -18121, "option_type": "C", "stock_price": 612.32, "utc_time": 1775833545000}, {"instrument": "QQQ", "mid_signal": -1285763, "gamma_signal": 798691, "vega_signal": -5134691, "option_type": "P", "stock_price": 612.32, "utc_time": 1775833545000}, {"instrument": "QQQ", "mid_signal": -3074505, "gamma_signal": -1187820, "vega_signal": -270105, "option_type": "C", "stock_price": 612.33, "utc_time": 1775833550000}, {"instrument": "QQQ", "mid_signal": -474810, "gamma_signal": -8118, "vega_signal": 561677, "option_type": "P", "stock_price": 612.33, "utc_time": 1775833550000}, {"instrument": "QQQ", "mid_signal": -8909654, "gamma_signal": -1329516, "vega_signal": -6769284, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833555000}, {"instrument": "QQQ", "mid_signal": -3249923, "gamma_signal": 1222761, "vega_signal": -181756, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833555000}, {"instrument": "QQQ", "mid_signal": 5001422, "gamma_signal": 2304356, "vega_signal": 979405, "option_type": "C", "stock_price": 612.37, "utc_time": 1775833560000}, {"instrument": "QQQ", "mid_signal": 1727031, "gamma_signal": -726851, "vega_signal": -235151, "option_type": "P", "stock_price": 612.37, "utc_time": 1775833560000}, {"instrument": "QQQ", "mid_signal": -2062490, "gamma_signal": -479690, "vega_signal": -870291, "option_type": "C", "stock_price": 612.19, "utc_time": 1775833565000}, {"instrument": "QQQ", "mid_signal": -38585244, "gamma_signal": 8690551, "vega_signal": 6564828, "option_type": "P", "stock_price": 612.19, "utc_time": 1775833565000}, {"instrument": "QQQ", "mid_signal": -9918665, "gamma_signal": -2310605, "vega_signal": -941721, "option_type": "C", "stock_price": 612.13, "utc_time": 1775833570000}, {"instrument": "QQQ", "mid_signal": -14863968, "gamma_signal": 4119126, "vega_signal": 2616963, "option_type": "P", "stock_price": 612.13, "utc_time": 1775833570000}, {"instrument": "QQQ", "mid_signal": 1910596, "gamma_signal": 512686, "vega_signal": 691111, "option_type": "C", "stock_price": 612.22, "utc_time": 1775833575000}, {"instrument": "QQQ", "mid_signal": 2308857, "gamma_signal": -566676, "vega_signal": -663976, "option_type": "P", "stock_price": 612.22, "utc_time": 1775833575000}, {"instrument": "QQQ", "mid_signal": 938760, "gamma_signal": 105795, "vega_signal": 515260, "option_type": "C", "stock_price": 612.26, "utc_time": 1775833580000}, {"instrument": "QQQ", "mid_signal": 4025586, "gamma_signal": -823734, "vega_signal": -6333715, "option_type": "P", "stock_price": 612.26, "utc_time": 1775833580000}, {"instrument": "QQQ", "mid_signal": -2538255, "gamma_signal": -591019, "vega_signal": -507210, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833585000}, {"instrument": "QQQ", "mid_signal": -4317293, "gamma_signal": 1141031, "vega_signal": 732355, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833585000}, {"instrument": "QQQ", "mid_signal": 1042820, "gamma_signal": 182248, "vega_signal": 465138, "option_type": "C", "stock_price": 612.46, "utc_time": 1775833590000}, {"instrument": "QQQ", "mid_signal": 1819248, "gamma_signal": -386603, "vega_signal": 1676258, "option_type": "P", "stock_price": 612.46, "utc_time": 1775833590000}, {"instrument": "QQQ", "mid_signal": 1873920, "gamma_signal": 889253, "vega_signal": 340332, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833595000}, {"instrument": "QQQ", "mid_signal": -3406085, "gamma_signal": 877835, "vega_signal": 775006, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833595000}, {"instrument": "QQQ", "mid_signal": 7167471, "gamma_signal": 3072216, "vega_signal": 1463059, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833600000}, {"instrument": "QQQ", "mid_signal": 10996509, "gamma_signal": -2754003, "vega_signal": -3601951, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833600000}, {"instrument": "QQQ", "mid_signal": -1520676, "gamma_signal": -489876, "vega_signal": -148891, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833605000}, {"instrument": "QQQ", "mid_signal": -3475651, "gamma_signal": 653032, "vega_signal": 1109150, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833605000}, {"instrument": "QQQ", "mid_signal": 7109989, "gamma_signal": 1784994, "vega_signal": 3125488, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833610000}, {"instrument": "QQQ", "mid_signal": -956964, "gamma_signal": 153794, "vega_signal": 1092573, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833610000}, {"instrument": "QQQ", "mid_signal": -49493, "gamma_signal": 85445, "vega_signal": -420492, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833615000}, {"instrument": "QQQ", "mid_signal": -545163, "gamma_signal": 220745, "vega_signal": -224476, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833615000}, {"instrument": "QQQ", "mid_signal": 2201091, "gamma_signal": 580392, "vega_signal": 761483, "option_type": "C", "stock_price": 612.48, "utc_time": 1775833620000}, {"instrument": "QQQ", "mid_signal": 2594970, "gamma_signal": -430361, "vega_signal": -518965, "option_type": "P", "stock_price": 612.48, "utc_time": 1775833620000}, {"instrument": "QQQ", "mid_signal": 3355911, "gamma_signal": 753501, "vega_signal": 2997266, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833625000}, {"instrument": "QQQ", "mid_signal": -2063900, "gamma_signal": 566162, "vega_signal": 593626, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833625000}, {"instrument": "QQQ", "mid_signal": 475887, "gamma_signal": 587364, "vega_signal": -60732, "option_type": "C", "stock_price": 612.36, "utc_time": 1775833630000}, {"instrument": "QQQ", "mid_signal": -625571, "gamma_signal": 212935, "vega_signal": -18124, "option_type": "P", "stock_price": 612.36, "utc_time": 1775833630000}, {"instrument": "QQQ", "mid_signal": 96912, "gamma_signal": 67266, "vega_signal": -219262, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833635000}, {"instrument": "QQQ", "mid_signal": 5316634, "gamma_signal": -1637081, "vega_signal": 150211, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833635000}, {"instrument": "QQQ", "mid_signal": 1399129, "gamma_signal": 774107, "vega_signal": 323861, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833640000}, {"instrument": "QQQ", "mid_signal": 7181557, "gamma_signal": -1571918, "vega_signal": -1410073, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833640000}, {"instrument": "QQQ", "mid_signal": -89429, "gamma_signal": 15517, "vega_signal": -299727, "option_type": "C", "stock_price": 612.45, "utc_time": 1775833645000}, {"instrument": "QQQ", "mid_signal": -1572772, "gamma_signal": 542370, "vega_signal": -363472, "option_type": "P", "stock_price": 612.45, "utc_time": 1775833645000}, {"instrument": "QQQ", "mid_signal": 260958, "gamma_signal": 68739, "vega_signal": 774009, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833650000}, {"instrument": "QQQ", "mid_signal": 6227969, "gamma_signal": -1434067, "vega_signal": -7370147, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833650000}, {"instrument": "QQQ", "mid_signal": 1193922, "gamma_signal": 217697, "vega_signal": -557129, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833655000}, {"instrument": "QQQ", "mid_signal": 1902551, "gamma_signal": -632747, "vega_signal": -1015822, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833655000}, {"instrument": "QQQ", "mid_signal": -2086993, "gamma_signal": -614162, "vega_signal": -222614, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833660000}, {"instrument": "QQQ", "mid_signal": 1108728, "gamma_signal": -218507, "vega_signal": 12883, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833660000}, {"instrument": "QQQ", "mid_signal": 10781062, "gamma_signal": 2263082, "vega_signal": 1078097, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833665000}, {"instrument": "QQQ", "mid_signal": -1013065, "gamma_signal": 249756, "vega_signal": 476204, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833665000}, {"instrument": "QQQ", "mid_signal": -873324, "gamma_signal": -360127, "vega_signal": 839049, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833670000}, {"instrument": "QQQ", "mid_signal": 2604777, "gamma_signal": -670818, "vega_signal": -975777, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833670000}, {"instrument": "QQQ", "mid_signal": -1264615, "gamma_signal": 97459, "vega_signal": -741910, "option_type": "C", "stock_price": 612.56, "utc_time": 1775833675000}, {"instrument": "QQQ", "mid_signal": 1567106, "gamma_signal": -511522, "vega_signal": -149519, "option_type": "P", "stock_price": 612.56, "utc_time": 1775833675000}, {"instrument": "QQQ", "mid_signal": -2471383, "gamma_signal": -992843, "vega_signal": -486494, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833680000}, {"instrument": "QQQ", "mid_signal": -169224, "gamma_signal": 118069, "vega_signal": 6750, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833680000}, {"instrument": "QQQ", "mid_signal": 2444700, "gamma_signal": 402255, "vega_signal": 1032128, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833685000}, {"instrument": "QQQ", "mid_signal": -11823624, "gamma_signal": 4220203, "vega_signal": 1985649, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833685000}, {"instrument": "QQQ", "mid_signal": -342335, "gamma_signal": -32535, "vega_signal": -22236, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833690000}, {"instrument": "QQQ", "mid_signal": -467763, "gamma_signal": 89742, "vega_signal": 91205, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833690000}, {"instrument": "QQQ", "mid_signal": -686067, "gamma_signal": -222522, "vega_signal": -253328, "option_type": "C", "stock_price": 612.62, "utc_time": 1775833695000}, {"instrument": "QQQ", "mid_signal": -261212, "gamma_signal": -31934, "vega_signal": 827922, "option_type": "P", "stock_price": 612.62, "utc_time": 1775833695000}, {"instrument": "QQQ", "mid_signal": -721204, "gamma_signal": -179182, "vega_signal": -88458, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833700000}, {"instrument": "QQQ", "mid_signal": -546778, "gamma_signal": 178798, "vega_signal": -682302, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833700000}, {"instrument": "QQQ", "mid_signal": 10550409, "gamma_signal": 2849194, "vega_signal": 1332535, "option_type": "C", "stock_price": 612.7, "utc_time": 1775833705000}, {"instrument": "QQQ", "mid_signal": 10089095, "gamma_signal": -2129811, "vega_signal": -3824570, "option_type": "P", "stock_price": 612.7, "utc_time": 1775833705000}, {"instrument": "QQQ", "mid_signal": -2595916, "gamma_signal": -322526, "vega_signal": -400285, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833710000}, {"instrument": "QQQ", "mid_signal": 2188801, "gamma_signal": -602288, "vega_signal": -1171842, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833710000}, {"instrument": "QQQ", "mid_signal": 4021656, "gamma_signal": 1184291, "vega_signal": 219939, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833715000}, {"instrument": "QQQ", "mid_signal": 4557742, "gamma_signal": -1211073, "vega_signal": -1311301, "option_type": "P", "stock_price": 612.76, "utc_time": 1775833715000}, {"instrument": "QQQ", "mid_signal": 4101863, "gamma_signal": 661653, "vega_signal": 2047058, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833720000}, {"instrument": "QQQ", "mid_signal": -340053, "gamma_signal": 269348, "vega_signal": -195683, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833720000}, {"instrument": "QQQ", "mid_signal": -1182439, "gamma_signal": -154300, "vega_signal": -470816, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833725000}, {"instrument": "QQQ", "mid_signal": 2794533, "gamma_signal": -832108, "vega_signal": 1531566, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833725000}, {"instrument": "QQQ", "mid_signal": -2463425, "gamma_signal": -733866, "vega_signal": -770708, "option_type": "C", "stock_price": 612.78, "utc_time": 1775833730000}, {"instrument": "QQQ", "mid_signal": 259491, "gamma_signal": -137566, "vega_signal": 759451, "option_type": "P", "stock_price": 612.78, "utc_time": 1775833730000}, {"instrument": "QQQ", "mid_signal": -4981076, "gamma_signal": -562092, "vega_signal": -2074527, "option_type": "C", "stock_price": 612.74, "utc_time": 1775833735000}, {"instrument": "QQQ", "mid_signal": 7000471, "gamma_signal": -2578662, "vega_signal": -1518120, "option_type": "P", "stock_price": 612.74, "utc_time": 1775833735000}, {"instrument": "QQQ", "mid_signal": 6834104, "gamma_signal": 1881820, "vega_signal": -314565, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833740000}, {"instrument": "QQQ", "mid_signal": 25871488, "gamma_signal": -7411549, "vega_signal": -4462173, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833740000}, {"instrument": "QQQ", "mid_signal": -9619624, "gamma_signal": -1539256, "vega_signal": -1149028, "option_type": "C", "stock_price": 612.74, "utc_time": 1775833745000}, {"instrument": "QQQ", "mid_signal": -5129725, "gamma_signal": 1244160, "vega_signal": 1595086, "option_type": "P", "stock_price": 612.74, "utc_time": 1775833745000}, {"instrument": "QQQ", "mid_signal": 934731, "gamma_signal": 387127, "vega_signal": 2111, "option_type": "C", "stock_price": 612.76, "utc_time": 1775833750000}, {"instrument": "QQQ", "mid_signal": 634971, "gamma_signal": -236051, "vega_signal": -57120, "option_type": "P", "stock_price": 612.76, "utc_time": 1775833750000}, {"instrument": "QQQ", "mid_signal": -11471977, "gamma_signal": -61394, "vega_signal": -192280, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833755000}, {"instrument": "QQQ", "mid_signal": -16304716, "gamma_signal": 3362018, "vega_signal": 4497720, "option_type": "P", "stock_price": 612.66, "utc_time": 1775833755000}, {"instrument": "QQQ", "mid_signal": 4148446, "gamma_signal": 1356672, "vega_signal": 259650, "option_type": "C", "stock_price": 612.85, "utc_time": 1775833760000}, {"instrument": "QQQ", "mid_signal": -17888054, "gamma_signal": 4998293, "vega_signal": 2216362, "option_type": "P", "stock_price": 612.85, "utc_time": 1775833760000}, {"instrument": "QQQ", "mid_signal": 23410773, "gamma_signal": 6526177, "vega_signal": 3212452, "option_type": "C", "stock_price": 612.85, "utc_time": 1775833765000}, {"instrument": "QQQ", "mid_signal": 12529708, "gamma_signal": -3709605, "vega_signal": -3301540, "option_type": "P", "stock_price": 612.85, "utc_time": 1775833765000}, {"instrument": "QQQ", "mid_signal": 15945469, "gamma_signal": 4647646, "vega_signal": 2183768, "option_type": "C", "stock_price": 612.86, "utc_time": 1775833770000}, {"instrument": "QQQ", "mid_signal": -1189783, "gamma_signal": 208945, "vega_signal": -421954, "option_type": "P", "stock_price": 612.86, "utc_time": 1775833770000}, {"instrument": "QQQ", "mid_signal": -20203, "gamma_signal": 47813, "vega_signal": 126154, "option_type": "C", "stock_price": 612.86, "utc_time": 1775833775000}, {"instrument": "QQQ", "mid_signal": -2521973, "gamma_signal": 60334, "vega_signal": -88578, "option_type": "P", "stock_price": 612.86, "utc_time": 1775833775000}, {"instrument": "QQQ", "mid_signal": 2525799, "gamma_signal": 820145, "vega_signal": -903879, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833780000}, {"instrument": "QQQ", "mid_signal": 5016247, "gamma_signal": -1362714, "vega_signal": -846389, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833780000}, {"instrument": "QQQ", "mid_signal": 6858402, "gamma_signal": 1359731, "vega_signal": 652818, "option_type": "C", "stock_price": 612.81, "utc_time": 1775833785000}, {"instrument": "QQQ", "mid_signal": -1254547, "gamma_signal": 329793, "vega_signal": 359181, "option_type": "P", "stock_price": 612.81, "utc_time": 1775833785000}, {"instrument": "QQQ", "mid_signal": -1013784, "gamma_signal": -118380, "vega_signal": -467047, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833790000}, {"instrument": "QQQ", "mid_signal": 498206, "gamma_signal": -45533, "vega_signal": -40580, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833790000}, {"instrument": "QQQ", "mid_signal": -1512199, "gamma_signal": -199259, "vega_signal": -561362, "option_type": "C", "stock_price": 612.75, "utc_time": 1775833795000}, {"instrument": "QQQ", "mid_signal": -2784194, "gamma_signal": 674635, "vega_signal": 682306, "option_type": "P", "stock_price": 612.75, "utc_time": 1775833795000}, {"instrument": "QQQ", "mid_signal": 5450460, "gamma_signal": 2011322, "vega_signal": 768600, "option_type": "C", "stock_price": 612.81, "utc_time": 1775833800000}, {"instrument": "QQQ", "mid_signal": -1627714, "gamma_signal": 451461, "vega_signal": 428431, "option_type": "P", "stock_price": 612.81, "utc_time": 1775833800000}, {"instrument": "QQQ", "mid_signal": 2820318, "gamma_signal": 615461, "vega_signal": 2438123, "option_type": "C", "stock_price": 612.84, "utc_time": 1775833805000}, {"instrument": "QQQ", "mid_signal": 4268175, "gamma_signal": -735059, "vega_signal": -993303, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833805000}, {"instrument": "QQQ", "mid_signal": 1164727, "gamma_signal": 301850, "vega_signal": 317330, "option_type": "C", "stock_price": 612.84, "utc_time": 1775833810000}, {"instrument": "QQQ", "mid_signal": 2359504, "gamma_signal": -816186, "vega_signal": 732729, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833810000}, {"instrument": "QQQ", "mid_signal": 2819063, "gamma_signal": 784638, "vega_signal": 1509831, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833815000}, {"instrument": "QQQ", "mid_signal": -2534521, "gamma_signal": 1263621, "vega_signal": 385343, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833815000}, {"instrument": "QQQ", "mid_signal": 1264372, "gamma_signal": 538882, "vega_signal": 518005, "option_type": "C", "stock_price": 612.87, "utc_time": 1775833820000}, {"instrument": "QQQ", "mid_signal": 2734234, "gamma_signal": -690974, "vega_signal": -285691, "option_type": "P", "stock_price": 612.87, "utc_time": 1775833820000}, {"instrument": "QQQ", "mid_signal": 9613040, "gamma_signal": 1856549, "vega_signal": 40872, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833825000}, {"instrument": "QQQ", "mid_signal": 1419261, "gamma_signal": -427215, "vega_signal": -590286, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833825000}, {"instrument": "QQQ", "mid_signal": -7525580, "gamma_signal": -759096, "vega_signal": -9917545, "option_type": "C", "stock_price": 612.84, "utc_time": 1775833830000}, {"instrument": "QQQ", "mid_signal": 83160, "gamma_signal": -47712, "vega_signal": 7780, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833830000}, {"instrument": "QQQ", "mid_signal": -6035016, "gamma_signal": -690086, "vega_signal": -2409928, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833835000}, {"instrument": "QQQ", "mid_signal": 3609081, "gamma_signal": -351420, "vega_signal": -1784156, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833835000}, {"instrument": "QQQ", "mid_signal": -2000729, "gamma_signal": 697979, "vega_signal": -3919464, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833840000}, {"instrument": "QQQ", "mid_signal": -6279943, "gamma_signal": 1934768, "vega_signal": 2435821, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833840000}, {"instrument": "QQQ", "mid_signal": 655152, "gamma_signal": 180788, "vega_signal": -39675, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833845000}, {"instrument": "QQQ", "mid_signal": 1885543, "gamma_signal": -697180, "vega_signal": -941792, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833845000}, {"instrument": "QQQ", "mid_signal": -1612294, "gamma_signal": -416057, "vega_signal": -265128, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833850000}, {"instrument": "QQQ", "mid_signal": 1136888, "gamma_signal": -508027, "vega_signal": -234214, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833850000}, {"instrument": "QQQ", "mid_signal": -4773994, "gamma_signal": -1241648, "vega_signal": -510699, "option_type": "C", "stock_price": 612.56, "utc_time": 1775833855000}, {"instrument": "QQQ", "mid_signal": -4125520, "gamma_signal": 1059249, "vega_signal": 728009, "option_type": "P", "stock_price": 612.56, "utc_time": 1775833855000}, {"instrument": "QQQ", "mid_signal": -194547, "gamma_signal": -189755, "vega_signal": 925770, "option_type": "C", "stock_price": 612.63, "utc_time": 1775833860000}, {"instrument": "QQQ", "mid_signal": 5020947, "gamma_signal": -862986, "vega_signal": -1812416, "option_type": "P", "stock_price": 612.63, "utc_time": 1775833860000}, {"instrument": "QQQ", "mid_signal": -1876232, "gamma_signal": -682663, "vega_signal": 325691, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833865000}, {"instrument": "QQQ", "mid_signal": -1186671, "gamma_signal": 68411, "vega_signal": 1552207, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833865000}, {"instrument": "QQQ", "mid_signal": -629472, "gamma_signal": -222573, "vega_signal": -563522, "option_type": "C", "stock_price": 612.62, "utc_time": 1775833870000}, {"instrument": "QQQ", "mid_signal": 329700, "gamma_signal": -63486, "vega_signal": -261779, "option_type": "P", "stock_price": 612.62, "utc_time": 1775833870000}, {"instrument": "QQQ", "mid_signal": 4472607, "gamma_signal": 1161418, "vega_signal": 1622913, "option_type": "C", "stock_price": 612.68, "utc_time": 1775833875000}, {"instrument": "QQQ", "mid_signal": 23907714, "gamma_signal": -5336582, "vega_signal": -7352889, "option_type": "P", "stock_price": 612.68, "utc_time": 1775833875000}, {"instrument": "QQQ", "mid_signal": -584734, "gamma_signal": 96425, "vega_signal": -578535, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833880000}, {"instrument": "QQQ", "mid_signal": -749329, "gamma_signal": 91800, "vega_signal": 821135, "option_type": "P", "stock_price": 612.67, "utc_time": 1775833880000}, {"instrument": "QQQ", "mid_signal": -813577, "gamma_signal": -69417, "vega_signal": -512271, "option_type": "C", "stock_price": 612.72, "utc_time": 1775833885000}, {"instrument": "QQQ", "mid_signal": 172923, "gamma_signal": -247093, "vega_signal": 82397, "option_type": "P", "stock_price": 612.72, "utc_time": 1775833885000}, {"instrument": "QQQ", "mid_signal": 386996, "gamma_signal": 142748, "vega_signal": 6889, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833890000}, {"instrument": "QQQ", "mid_signal": -737895, "gamma_signal": -1503705, "vega_signal": 12129760, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833890000}, {"instrument": "QQQ", "mid_signal": 792240, "gamma_signal": 40123, "vega_signal": 403754, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833895000}, {"instrument": "QQQ", "mid_signal": 5095041, "gamma_signal": -1463839, "vega_signal": -1273266, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833895000}, {"instrument": "QQQ", "mid_signal": -5007921, "gamma_signal": -2414534, "vega_signal": -1020762, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833900000}, {"instrument": "QQQ", "mid_signal": 1340224, "gamma_signal": -255548, "vega_signal": -560938, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833900000}, {"instrument": "QQQ", "mid_signal": 2106593, "gamma_signal": 531149, "vega_signal": 472912, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833905000}, {"instrument": "QQQ", "mid_signal": -9115662, "gamma_signal": 1146913, "vega_signal": 6273618, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833905000}, {"instrument": "QQQ", "mid_signal": 2678889, "gamma_signal": 262429, "vega_signal": 2184288, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833910000}, {"instrument": "QQQ", "mid_signal": 472557, "gamma_signal": -192801, "vega_signal": 204039, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833910000}, {"instrument": "QQQ", "mid_signal": 1636074, "gamma_signal": 676579, "vega_signal": 282924, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833915000}, {"instrument": "QQQ", "mid_signal": 1329731, "gamma_signal": -371373, "vega_signal": -262686, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833915000}, {"instrument": "QQQ", "mid_signal": 3443640, "gamma_signal": 1049113, "vega_signal": 1303163, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833920000}, {"instrument": "QQQ", "mid_signal": -825899, "gamma_signal": 355533, "vega_signal": -148978, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833920000}, {"instrument": "QQQ", "mid_signal": 5165153, "gamma_signal": 544948, "vega_signal": 4363014, "option_type": "C", "stock_price": 612.89, "utc_time": 1775833925000}, {"instrument": "QQQ", "mid_signal": -12189180, "gamma_signal": 2451367, "vega_signal": 2931066, "option_type": "P", "stock_price": 612.89, "utc_time": 1775833925000}, {"instrument": "QQQ", "mid_signal": 4618, "gamma_signal": 59370, "vega_signal": -74326, "option_type": "C", "stock_price": 612.86, "utc_time": 1775833930000}, {"instrument": "QQQ", "mid_signal": -106427, "gamma_signal": -62311, "vega_signal": 203918, "option_type": "P", "stock_price": 612.86, "utc_time": 1775833930000}, {"instrument": "QQQ", "mid_signal": 1624808, "gamma_signal": 694975, "vega_signal": 78082, "option_type": "C", "stock_price": 612.87, "utc_time": 1775833935000}, {"instrument": "QQQ", "mid_signal": 2386578, "gamma_signal": -447586, "vega_signal": -2712050, "option_type": "P", "stock_price": 612.87, "utc_time": 1775833935000}, {"instrument": "QQQ", "mid_signal": 1627098, "gamma_signal": 504015, "vega_signal": 155071, "option_type": "C", "stock_price": 612.9, "utc_time": 1775833940000}, {"instrument": "QQQ", "mid_signal": 14513447, "gamma_signal": -6142176, "vega_signal": 1687651, "option_type": "P", "stock_price": 612.9, "utc_time": 1775833940000}, {"instrument": "QQQ", "mid_signal": 1863402, "gamma_signal": 41590, "vega_signal": 5992256, "option_type": "C", "stock_price": 612.94, "utc_time": 1775833945000}, {"instrument": "QQQ", "mid_signal": 6111086, "gamma_signal": -1323260, "vega_signal": -2187204, "option_type": "P", "stock_price": 612.94, "utc_time": 1775833945000}, {"instrument": "QQQ", "mid_signal": -7907788, "gamma_signal": -1173380, "vega_signal": -3667650, "option_type": "C", "stock_price": 612.87, "utc_time": 1775833950000}, {"instrument": "QQQ", "mid_signal": -3706038, "gamma_signal": 751974, "vega_signal": 437682, "option_type": "P", "stock_price": 612.87, "utc_time": 1775833950000}, {"instrument": "QQQ", "mid_signal": 103611, "gamma_signal": -577683, "vega_signal": 4813795, "option_type": "C", "stock_price": 612.92, "utc_time": 1775833955000}, {"instrument": "QQQ", "mid_signal": 65020, "gamma_signal": -77336, "vega_signal": 155583, "option_type": "P", "stock_price": 612.92, "utc_time": 1775833955000}, {"instrument": "QQQ", "mid_signal": -6696588, "gamma_signal": -980715, "vega_signal": -2531915, "option_type": "C", "stock_price": 612.92, "utc_time": 1775833960000}, {"instrument": "QQQ", "mid_signal": 6798713, "gamma_signal": -2046702, "vega_signal": -1424206, "option_type": "P", "stock_price": 612.92, "utc_time": 1775833960000}, {"instrument": "QQQ", "mid_signal": 10506669, "gamma_signal": 674159, "vega_signal": 5708250, "option_type": "C", "stock_price": 613.03, "utc_time": 1775833965000}, {"instrument": "QQQ", "mid_signal": 29467615, "gamma_signal": -7994156, "vega_signal": -7184564, "option_type": "P", "stock_price": 613.03, "utc_time": 1775833965000}, {"instrument": "QQQ", "mid_signal": -3726672, "gamma_signal": -1280888, "vega_signal": 930687, "option_type": "C", "stock_price": 612.96, "utc_time": 1775833970000}, {"instrument": "QQQ", "mid_signal": -6658798, "gamma_signal": 1490384, "vega_signal": 2433745, "option_type": "P", "stock_price": 612.96, "utc_time": 1775833970000}, {"instrument": "QQQ", "mid_signal": -6424955, "gamma_signal": -1258201, "vega_signal": -1008389, "option_type": "C", "stock_price": 612.99, "utc_time": 1775833975000}, {"instrument": "QQQ", "mid_signal": -11761026, "gamma_signal": 3880009, "vega_signal": 2296090, "option_type": "P", "stock_price": 612.99, "utc_time": 1775833975000}, {"instrument": "QQQ", "mid_signal": -814890, "gamma_signal": 539356, "vega_signal": -8313279, "option_type": "C", "stock_price": 612.99, "utc_time": 1775833980000}, {"instrument": "QQQ", "mid_signal": -1044374, "gamma_signal": 315797, "vega_signal": 126349, "option_type": "P", "stock_price": 612.99, "utc_time": 1775833980000}, {"instrument": "QQQ", "mid_signal": -676802, "gamma_signal": -891979, "vega_signal": 2034155, "option_type": "C", "stock_price": 613.02, "utc_time": 1775833985000}, {"instrument": "QQQ", "mid_signal": -2582989, "gamma_signal": 362250, "vega_signal": 753195, "option_type": "P", "stock_price": 613.02, "utc_time": 1775833985000}, {"instrument": "QQQ", "mid_signal": -2731286, "gamma_signal": 20587, "vega_signal": -621468, "option_type": "C", "stock_price": 612.98, "utc_time": 1775833990000}, {"instrument": "QQQ", "mid_signal": -1405896, "gamma_signal": -19789, "vega_signal": 1333943, "option_type": "P", "stock_price": 612.98, "utc_time": 1775833990000}, {"instrument": "QQQ", "mid_signal": -2500542, "gamma_signal": -406007, "vega_signal": -959551, "option_type": "C", "stock_price": 613.02, "utc_time": 1775833995000}, {"instrument": "QQQ", "mid_signal": -3908563, "gamma_signal": 1384356, "vega_signal": 689843, "option_type": "P", "stock_price": 613.02, "utc_time": 1775833995000}, {"instrument": "QQQ", "mid_signal": -3884896, "gamma_signal": -519721, "vega_signal": -2398946, "option_type": "C", "stock_price": 612.92, "utc_time": 1775834000000}, {"instrument": "QQQ", "mid_signal": -8718567, "gamma_signal": 3020324, "vega_signal": 1841108, "option_type": "P", "stock_price": 612.92, "utc_time": 1775834000000}, {"instrument": "QQQ", "mid_signal": -1675900, "gamma_signal": -213462, "vega_signal": -430863, "option_type": "C", "stock_price": 612.97, "utc_time": 1775834005000}, {"instrument": "QQQ", "mid_signal": -1734894, "gamma_signal": 452987, "vega_signal": 401870, "option_type": "P", "stock_price": 612.97, "utc_time": 1775834005000}, {"instrument": "QQQ", "mid_signal": -6079013, "gamma_signal": -1818818, "vega_signal": -599107, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834010000}, {"instrument": "QQQ", "mid_signal": -369582, "gamma_signal": 91000, "vega_signal": -97698, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834010000}, {"instrument": "QQQ", "mid_signal": 6787618, "gamma_signal": 2140619, "vega_signal": 2257631, "option_type": "C", "stock_price": 612.97, "utc_time": 1775834015000}, {"instrument": "QQQ", "mid_signal": 1189811, "gamma_signal": -526056, "vega_signal": -451382, "option_type": "P", "stock_price": 612.97, "utc_time": 1775834015000}, {"instrument": "QQQ", "mid_signal": 14618434, "gamma_signal": 896852, "vega_signal": 14345546, "option_type": "C", "stock_price": 612.97, "utc_time": 1775834020000}, {"instrument": "QQQ", "mid_signal": 1088407, "gamma_signal": 209680, "vega_signal": -7836312, "option_type": "P", "stock_price": 612.97, "utc_time": 1775834020000}, {"instrument": "QQQ", "mid_signal": 5695438, "gamma_signal": 355549, "vega_signal": 4838919, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834025000}, {"instrument": "QQQ", "mid_signal": 881158, "gamma_signal": -204159, "vega_signal": -126449, "option_type": "P", "stock_price": 613.01, "utc_time": 1775834025000}, {"instrument": "QQQ", "mid_signal": -2598388, "gamma_signal": -310223, "vega_signal": -343808, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834030000}, {"instrument": "QQQ", "mid_signal": -2940819, "gamma_signal": 1111452, "vega_signal": 215688, "option_type": "P", "stock_price": 613.01, "utc_time": 1775834030000}, {"instrument": "QQQ", "mid_signal": -9941594, "gamma_signal": -1997299, "vega_signal": -2452636, "option_type": "C", "stock_price": 612.89, "utc_time": 1775834035000}, {"instrument": "QQQ", "mid_signal": -12852265, "gamma_signal": 2159073, "vega_signal": 4250123, "option_type": "P", "stock_price": 612.89, "utc_time": 1775834035000}, {"instrument": "QQQ", "mid_signal": -2691022, "gamma_signal": -957700, "vega_signal": -346233, "option_type": "C", "stock_price": 612.89, "utc_time": 1775834040000}, {"instrument": "QQQ", "mid_signal": -13750397, "gamma_signal": 1661142, "vega_signal": 8930820, "option_type": "P", "stock_price": 612.89, "utc_time": 1775834040000}, {"instrument": "QQQ", "mid_signal": 6526686, "gamma_signal": 1057618, "vega_signal": 838446, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834045000}, {"instrument": "QQQ", "mid_signal": -4038862, "gamma_signal": 842131, "vega_signal": 1629905, "option_type": "P", "stock_price": 613.01, "utc_time": 1775834045000}, {"instrument": "QQQ", "mid_signal": 1869096, "gamma_signal": 642608, "vega_signal": 2573246, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834050000}, {"instrument": "QQQ", "mid_signal": 1185400, "gamma_signal": -625442, "vega_signal": -723120, "option_type": "P", "stock_price": 613.01, "utc_time": 1775834050000}, {"instrument": "QQQ", "mid_signal": 1770141, "gamma_signal": 885425, "vega_signal": 319855, "option_type": "C", "stock_price": 613, "utc_time": 1775834055000}, {"instrument": "QQQ", "mid_signal": -8506010, "gamma_signal": 2114112, "vega_signal": 2393810, "option_type": "P", "stock_price": 613, "utc_time": 1775834055000}, {"instrument": "QQQ", "mid_signal": 22935827, "gamma_signal": 8122745, "vega_signal": 4717638, "option_type": "C", "stock_price": 613.05, "utc_time": 1775834060000}, {"instrument": "QQQ", "mid_signal": -714656, "gamma_signal": -115173, "vega_signal": 581932, "option_type": "P", "stock_price": 613.05, "utc_time": 1775834060000}, {"instrument": "QQQ", "mid_signal": 37423787, "gamma_signal": 10945337, "vega_signal": 10358072, "option_type": "C", "stock_price": 613.11, "utc_time": 1775834065000}, {"instrument": "QQQ", "mid_signal": 14615961, "gamma_signal": -3734966, "vega_signal": -3650475, "option_type": "P", "stock_price": 613.11, "utc_time": 1775834065000}, {"instrument": "QQQ", "mid_signal": 39282, "gamma_signal": -423366, "vega_signal": -527526, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834070000}, {"instrument": "QQQ", "mid_signal": 500561, "gamma_signal": -465056, "vega_signal": -619052, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834070000}, {"instrument": "QQQ", "mid_signal": 12140896, "gamma_signal": 4081286, "vega_signal": 2040939, "option_type": "C", "stock_price": 613.12, "utc_time": 1775834075000}, {"instrument": "QQQ", "mid_signal": 3078895, "gamma_signal": -1024864, "vega_signal": -814278, "option_type": "P", "stock_price": 613.12, "utc_time": 1775834075000}, {"instrument": "QQQ", "mid_signal": 1018783, "gamma_signal": 98019, "vega_signal": 394589, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834080000}, {"instrument": "QQQ", "mid_signal": 1828170, "gamma_signal": -614292, "vega_signal": 31555, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834080000}, {"instrument": "QQQ", "mid_signal": -1497900, "gamma_signal": 212051, "vega_signal": -4726648, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834085000}, {"instrument": "QQQ", "mid_signal": 3910085, "gamma_signal": -800916, "vega_signal": -1510902, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834085000}, {"instrument": "QQQ", "mid_signal": 620268, "gamma_signal": -46480, "vega_signal": 15351, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834090000}, {"instrument": "QQQ", "mid_signal": 1715940, "gamma_signal": -523796, "vega_signal": 311083, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834090000}, {"instrument": "QQQ", "mid_signal": -11821206, "gamma_signal": -1086587, "vega_signal": 656721, "option_type": "C", "stock_price": 613.09, "utc_time": 1775834095000}, {"instrument": "QQQ", "mid_signal": 168872, "gamma_signal": -622472, "vega_signal": 870320, "option_type": "P", "stock_price": 613.09, "utc_time": 1775834095000}, {"instrument": "QQQ", "mid_signal": 8559491, "gamma_signal": 1584211, "vega_signal": 1173687, "option_type": "C", "stock_price": 613.21, "utc_time": 1775834100000}, {"instrument": "QQQ", "mid_signal": 17640179, "gamma_signal": -4615523, "vega_signal": -3668748, "option_type": "P", "stock_price": 613.21, "utc_time": 1775834100000}, {"instrument": "QQQ", "mid_signal": 12042046, "gamma_signal": 3700642, "vega_signal": 1295218, "option_type": "C", "stock_price": 613.22, "utc_time": 1775834105000}, {"instrument": "QQQ", "mid_signal": -12375950, "gamma_signal": 2661076, "vega_signal": -486166, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834105000}, {"instrument": "QQQ", "mid_signal": -2108185, "gamma_signal": 346771, "vega_signal": 557600, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834110000}, {"instrument": "QQQ", "mid_signal": 24124910, "gamma_signal": -4129982, "vega_signal": -18531839, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834110000}, {"instrument": "QQQ", "mid_signal": 5323600, "gamma_signal": 2009662, "vega_signal": 1333951, "option_type": "C", "stock_price": 613.22, "utc_time": 1775834115000}, {"instrument": "QQQ", "mid_signal": -940286, "gamma_signal": -121229, "vega_signal": 2734047, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834115000}, {"instrument": "QQQ", "mid_signal": -8688377, "gamma_signal": -2025774, "vega_signal": -718860, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834120000}, {"instrument": "QQQ", "mid_signal": 3653155, "gamma_signal": -918158, "vega_signal": -1238801, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834120000}, {"instrument": "QQQ", "mid_signal": 6237885, "gamma_signal": 1089041, "vega_signal": 3702925, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834125000}, {"instrument": "QQQ", "mid_signal": -3699120, "gamma_signal": 1014646, "vega_signal": 423512, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834125000}, {"instrument": "QQQ", "mid_signal": 5075530, "gamma_signal": 736861, "vega_signal": 5297154, "option_type": "C", "stock_price": 613.29, "utc_time": 1775834130000}, {"instrument": "QQQ", "mid_signal": 2173216, "gamma_signal": -314169, "vega_signal": -8378980, "option_type": "P", "stock_price": 613.29, "utc_time": 1775834130000}, {"instrument": "QQQ", "mid_signal": 3635538, "gamma_signal": 1508409, "vega_signal": 560878, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834135000}, {"instrument": "QQQ", "mid_signal": 4629786, "gamma_signal": -1503816, "vega_signal": -1977307, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834135000}, {"instrument": "QQQ", "mid_signal": -2345018, "gamma_signal": -682181, "vega_signal": -1056212, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834140000}, {"instrument": "QQQ", "mid_signal": -84568, "gamma_signal": -352445, "vega_signal": 447629, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834140000}, {"instrument": "QQQ", "mid_signal": 29382445, "gamma_signal": 5287066, "vega_signal": 3381550, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834145000}, {"instrument": "QQQ", "mid_signal": 25533428, "gamma_signal": -1095320, "vega_signal": -28153970, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834145000}, {"instrument": "QQQ", "mid_signal": -14869233, "gamma_signal": -1766636, "vega_signal": -7975201, "option_type": "C", "stock_price": 613.33, "utc_time": 1775834150000}, {"instrument": "QQQ", "mid_signal": 16483035, "gamma_signal": -4594624, "vega_signal": -2178446, "option_type": "P", "stock_price": 613.33, "utc_time": 1775834150000}, {"instrument": "QQQ", "mid_signal": 11020286, "gamma_signal": 3238406, "vega_signal": 3573497, "option_type": "C", "stock_price": 613.35, "utc_time": 1775834155000}, {"instrument": "QQQ", "mid_signal": 5829027, "gamma_signal": -1576255, "vega_signal": -559036, "option_type": "P", "stock_price": 613.35, "utc_time": 1775834155000}, {"instrument": "QQQ", "mid_signal": -9541233, "gamma_signal": -3193749, "vega_signal": -924449, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834160000}, {"instrument": "QQQ", "mid_signal": -8193961, "gamma_signal": 1829283, "vega_signal": 1933978, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834160000}, {"instrument": "QQQ", "mid_signal": -3965325, "gamma_signal": -2786797, "vega_signal": -222401, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834165000}, {"instrument": "QQQ", "mid_signal": 4676276, "gamma_signal": -739827, "vega_signal": -7071245, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834165000}, {"instrument": "QQQ", "mid_signal": -8657377, "gamma_signal": -2006751, "vega_signal": -2824865, "option_type": "C", "stock_price": 613.21, "utc_time": 1775834170000}, {"instrument": "QQQ", "mid_signal": -7033899, "gamma_signal": 2116494, "vega_signal": 1844292, "option_type": "P", "stock_price": 613.21, "utc_time": 1775834170000}, {"instrument": "QQQ", "mid_signal": -8764087, "gamma_signal": -2569355, "vega_signal": -865858, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834175000}, {"instrument": "QQQ", "mid_signal": 4124695, "gamma_signal": -916048, "vega_signal": -1197786, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834175000}, {"instrument": "QQQ", "mid_signal": -5767041, "gamma_signal": -1316016, "vega_signal": -1613456, "option_type": "C", "stock_price": 613.15, "utc_time": 1775834180000}, {"instrument": "QQQ", "mid_signal": -12170131, "gamma_signal": 2155317, "vega_signal": 5931087, "option_type": "P", "stock_price": 613.15, "utc_time": 1775834180000}, {"instrument": "QQQ", "mid_signal": -1157853, "gamma_signal": -42024, "vega_signal": 220504, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834185000}, {"instrument": "QQQ", "mid_signal": 4621026, "gamma_signal": -1455714, "vega_signal": -947839, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834185000}, {"instrument": "QQQ", "mid_signal": 1265827, "gamma_signal": 295012, "vega_signal": -119737, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834190000}, {"instrument": "QQQ", "mid_signal": 1129646, "gamma_signal": -624827, "vega_signal": -385216, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834190000}, {"instrument": "QQQ", "mid_signal": 7212808, "gamma_signal": 2112970, "vega_signal": 986321, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834195000}, {"instrument": "QQQ", "mid_signal": -887171, "gamma_signal": 402476, "vega_signal": -119291, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834195000}, {"instrument": "QQQ", "mid_signal": -2543124, "gamma_signal": -602583, "vega_signal": -551673, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834200000}, {"instrument": "QQQ", "mid_signal": -3288916, "gamma_signal": 1087474, "vega_signal": 384698, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834200000}, {"instrument": "QQQ", "mid_signal": 1076454, "gamma_signal": 342379, "vega_signal": -129582, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834205000}, {"instrument": "QQQ", "mid_signal": -10779796, "gamma_signal": 3866262, "vega_signal": 1727647, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834205000}, {"instrument": "QQQ", "mid_signal": 268286, "gamma_signal": -5673, "vega_signal": -19738, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834210000}, {"instrument": "QQQ", "mid_signal": 1170092, "gamma_signal": 196343, "vega_signal": -979511, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834210000}, {"instrument": "QQQ", "mid_signal": -3499644, "gamma_signal": -514250, "vega_signal": -112519, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834215000}, {"instrument": "QQQ", "mid_signal": -7879395, "gamma_signal": 2592402, "vega_signal": 1842479, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834215000}, {"instrument": "QQQ", "mid_signal": 303253, "gamma_signal": -56136, "vega_signal": 381244, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834220000}, {"instrument": "QQQ", "mid_signal": 1637095, "gamma_signal": -783307, "vega_signal": 1291285, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834220000}, {"instrument": "QQQ", "mid_signal": -1480891, "gamma_signal": -68590, "vega_signal": -741809, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834225000}, {"instrument": "QQQ", "mid_signal": -122335, "gamma_signal": 93743, "vega_signal": -749724, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834225000}, {"instrument": "QQQ", "mid_signal": 9198, "gamma_signal": 92244, "vega_signal": -31241, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834230000}, {"instrument": "QQQ", "mid_signal": -6407819, "gamma_signal": 1922182, "vega_signal": 694786, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834230000}, {"instrument": "QQQ", "mid_signal": -8879485, "gamma_signal": -2021749, "vega_signal": -1924486, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834235000}, {"instrument": "QQQ", "mid_signal": 83955, "gamma_signal": 1090789, "vega_signal": -1935162, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834235000}, {"instrument": "QQQ", "mid_signal": 4426862, "gamma_signal": 1432921, "vega_signal": 709434, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834240000}, {"instrument": "QQQ", "mid_signal": -6814011, "gamma_signal": 1479445, "vega_signal": -508818, "option_type": "P", "stock_price": 613.16, "utc_time": 1775834240000}, {"instrument": "QQQ", "mid_signal": 13821237, "gamma_signal": 4715044, "vega_signal": 2687926, "option_type": "C", "stock_price": 613.19, "utc_time": 1775834245000}, {"instrument": "QQQ", "mid_signal": -3897843, "gamma_signal": 864559, "vega_signal": 439731, "option_type": "P", "stock_price": 613.19, "utc_time": 1775834245000}, {"instrument": "QQQ", "mid_signal": 1147026, "gamma_signal": 62367, "vega_signal": 3342354, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834250000}, {"instrument": "QQQ", "mid_signal": 1053757, "gamma_signal": 165191, "vega_signal": -2140063, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834250000}, {"instrument": "QQQ", "mid_signal": 365346, "gamma_signal": 231226, "vega_signal": -111513, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834255000}, {"instrument": "QQQ", "mid_signal": -1349607, "gamma_signal": 145640, "vega_signal": 2399849, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834255000}, {"instrument": "QQQ", "mid_signal": 8165981, "gamma_signal": 1650940, "vega_signal": 243619, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834260000}, {"instrument": "QQQ", "mid_signal": 4149259, "gamma_signal": -1368905, "vega_signal": -993064, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834260000}, {"instrument": "QQQ", "mid_signal": 697884, "gamma_signal": -36655, "vega_signal": 324095, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834265000}, {"instrument": "QQQ", "mid_signal": 3324390, "gamma_signal": -1933294, "vega_signal": 4502151, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834265000}, {"instrument": "QQQ", "mid_signal": 6269149, "gamma_signal": 1529902, "vega_signal": 921102, "option_type": "C", "stock_price": 613.22, "utc_time": 1775834270000}, {"instrument": "QQQ", "mid_signal": -3724576, "gamma_signal": 669487, "vega_signal": 986646, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834270000}, {"instrument": "QQQ", "mid_signal": 5079134, "gamma_signal": 1548859, "vega_signal": 1127503, "option_type": "C", "stock_price": 613.275, "utc_time": 1775834275000}, {"instrument": "QQQ", "mid_signal": 4560810, "gamma_signal": -867312, "vega_signal": -1280629, "option_type": "P", "stock_price": 613.275, "utc_time": 1775834275000}, {"instrument": "QQQ", "mid_signal": -25242, "gamma_signal": -92368, "vega_signal": 220225, "option_type": "C", "stock_price": 613.32, "utc_time": 1775834280000}, {"instrument": "QQQ", "mid_signal": 442027, "gamma_signal": -171079, "vega_signal": 292091, "option_type": "P", "stock_price": 613.32, "utc_time": 1775834280000}, {"instrument": "QQQ", "mid_signal": 9928699, "gamma_signal": 2036241, "vega_signal": 2873391, "option_type": "C", "stock_price": 613.38, "utc_time": 1775834285000}, {"instrument": "QQQ", "mid_signal": 4580562, "gamma_signal": -1269095, "vega_signal": -595366, "option_type": "P", "stock_price": 613.38, "utc_time": 1775834285000}, {"instrument": "QQQ", "mid_signal": -6165457, "gamma_signal": -1109038, "vega_signal": -643733, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834290000}, {"instrument": "QQQ", "mid_signal": 13869265, "gamma_signal": -2332584, "vega_signal": -11264617, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834290000}, {"instrument": "QQQ", "mid_signal": -2123377, "gamma_signal": -744555, "vega_signal": -500156, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834295000}, {"instrument": "QQQ", "mid_signal": -2275080, "gamma_signal": 489809, "vega_signal": -176732, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834295000}, {"instrument": "QQQ", "mid_signal": 3895356, "gamma_signal": 707358, "vega_signal": 1595808, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834300000}, {"instrument": "QQQ", "mid_signal": 5162026, "gamma_signal": -1682232, "vega_signal": -263271, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834300000}, {"instrument": "QQQ", "mid_signal": -1140106, "gamma_signal": 351999, "vega_signal": -1302923, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834305000}, {"instrument": "QQQ", "mid_signal": -3146237, "gamma_signal": 1048952, "vega_signal": 759539, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834305000}, {"instrument": "QQQ", "mid_signal": -1195099, "gamma_signal": -390079, "vega_signal": 134052, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834310000}, {"instrument": "QQQ", "mid_signal": -20667181, "gamma_signal": 5400214, "vega_signal": 2410283, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834310000}, {"instrument": "QQQ", "mid_signal": -93030, "gamma_signal": 38078, "vega_signal": 480878, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834315000}, {"instrument": "QQQ", "mid_signal": -5235032, "gamma_signal": 465534, "vega_signal": 3477175, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834315000}, {"instrument": "QQQ", "mid_signal": 3680411, "gamma_signal": 1214651, "vega_signal": 1652402, "option_type": "C", "stock_price": 613.35, "utc_time": 1775834320000}, {"instrument": "QQQ", "mid_signal": 9306515, "gamma_signal": -2544038, "vega_signal": -2731519, "option_type": "P", "stock_price": 613.35, "utc_time": 1775834320000}, {"instrument": "QQQ", "mid_signal": 5692715, "gamma_signal": 1861881, "vega_signal": 620422, "option_type": "C", "stock_price": 613.34, "utc_time": 1775834325000}, {"instrument": "QQQ", "mid_signal": -1232362, "gamma_signal": 250414, "vega_signal": 351775, "option_type": "P", "stock_price": 613.34, "utc_time": 1775834325000}, {"instrument": "QQQ", "mid_signal": 2523307, "gamma_signal": 374373, "vega_signal": 651783, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834330000}, {"instrument": "QQQ", "mid_signal": 824132, "gamma_signal": -409593, "vega_signal": 762130, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834330000}, {"instrument": "QQQ", "mid_signal": -512484, "gamma_signal": -202887, "vega_signal": 11049, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834335000}, {"instrument": "QQQ", "mid_signal": 908770, "gamma_signal": -165291, "vega_signal": -519297, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834335000}, {"instrument": "QQQ", "mid_signal": 800580, "gamma_signal": 386587, "vega_signal": 117503, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834340000}, {"instrument": "QQQ", "mid_signal": -3621672, "gamma_signal": 717206, "vega_signal": 705751, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834340000}, {"instrument": "QQQ", "mid_signal": -10434085, "gamma_signal": -2702876, "vega_signal": -1709578, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834345000}, {"instrument": "QQQ", "mid_signal": -6304875, "gamma_signal": 1256882, "vega_signal": 3005440, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834345000}, {"instrument": "QQQ", "mid_signal": -1475095, "gamma_signal": -178235, "vega_signal": -689341, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834350000}, {"instrument": "QQQ", "mid_signal": 1621886, "gamma_signal": -263997, "vega_signal": 190529, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834350000}, {"instrument": "QQQ", "mid_signal": -10454783, "gamma_signal": -2635155, "vega_signal": -1862925, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834355000}, {"instrument": "QQQ", "mid_signal": -4506967, "gamma_signal": 1688012, "vega_signal": 1046575, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834355000}, {"instrument": "QQQ", "mid_signal": -11846740, "gamma_signal": -2492646, "vega_signal": -3226503, "option_type": "C", "stock_price": 613.05, "utc_time": 1775834360000}, {"instrument": "QQQ", "mid_signal": -1432832, "gamma_signal": 489535, "vega_signal": -12413, "option_type": "P", "stock_price": 613.05, "utc_time": 1775834360000}, {"instrument": "QQQ", "mid_signal": -5019843, "gamma_signal": -1899800, "vega_signal": -299890, "option_type": "C", "stock_price": 613.05, "utc_time": 1775834365000}, {"instrument": "QQQ", "mid_signal": -3845052, "gamma_signal": 712563, "vega_signal": 1891580, "option_type": "P", "stock_price": 613.05, "utc_time": 1775834365000}, {"instrument": "QQQ", "mid_signal": -18017696, "gamma_signal": -6550507, "vega_signal": -767224, "option_type": "C", "stock_price": 613.22, "utc_time": 1775834370000}, {"instrument": "QQQ", "mid_signal": 6942651, "gamma_signal": -2469613, "vega_signal": -1480008, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834370000}, {"instrument": "QQQ", "mid_signal": 2385854, "gamma_signal": 828098, "vega_signal": 733478, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834375000}, {"instrument": "QQQ", "mid_signal": -6351828, "gamma_signal": 2590589, "vega_signal": 1562132, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834375000}, {"instrument": "QQQ", "mid_signal": -4191513, "gamma_signal": -975731, "vega_signal": -654380, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834380000}, {"instrument": "QQQ", "mid_signal": -691078, "gamma_signal": 49903, "vega_signal": 1169670, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834380000}, {"instrument": "QQQ", "mid_signal": 333551, "gamma_signal": -9583, "vega_signal": 195691, "option_type": "C", "stock_price": 613.16, "utc_time": 1775834385000}, {"instrument": "QQQ", "mid_signal": 326965, "gamma_signal": -236501, "vega_signal": 287203, "option_type": "P", "stock_price": 613.16, "utc_time": 1775834385000}, {"instrument": "QQQ", "mid_signal": -3628740, "gamma_signal": -861951, "vega_signal": -1754560, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834390000}, {"instrument": "QQQ", "mid_signal": -3306246, "gamma_signal": 371453, "vega_signal": 2343055, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834390000}, {"instrument": "QQQ", "mid_signal": -1946396, "gamma_signal": -736324, "vega_signal": -358915, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834395000}, {"instrument": "QQQ", "mid_signal": 9603657, "gamma_signal": -1683510, "vega_signal": -3089376, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834395000}, {"instrument": "QQQ", "mid_signal": -1317729, "gamma_signal": -270612, "vega_signal": 234660, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834400000}, {"instrument": "QQQ", "mid_signal": -4456871, "gamma_signal": 748950, "vega_signal": 1604888, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834400000}, {"instrument": "QQQ", "mid_signal": 1006152, "gamma_signal": 459868, "vega_signal": -678554, "option_type": "C", "stock_price": 613.11, "utc_time": 1775834405000}, {"instrument": "QQQ", "mid_signal": 436694, "gamma_signal": 151541, "vega_signal": -104735, "option_type": "P", "stock_price": 613.11, "utc_time": 1775834405000}, {"instrument": "QQQ", "mid_signal": 77509, "gamma_signal": -149880, "vega_signal": 559817, "option_type": "C", "stock_price": 613.11, "utc_time": 1775834410000}, {"instrument": "QQQ", "mid_signal": -3927016, "gamma_signal": 909148, "vega_signal": 1610810, "option_type": "P", "stock_price": 613.11, "utc_time": 1775834410000}, {"instrument": "QQQ", "mid_signal": 4560122, "gamma_signal": 491235, "vega_signal": 655423, "option_type": "C", "stock_price": 613.125, "utc_time": 1775834415000}, {"instrument": "QQQ", "mid_signal": 11414756, "gamma_signal": -65839, "vega_signal": -10475494, "option_type": "P", "stock_price": 613.125, "utc_time": 1775834415000}, {"instrument": "QQQ", "mid_signal": 9532922, "gamma_signal": 494847, "vega_signal": 6299820, "option_type": "C", "stock_price": 613.125, "utc_time": 1775834420000}, {"instrument": "QQQ", "mid_signal": -1975742, "gamma_signal": 633897, "vega_signal": 423677, "option_type": "P", "stock_price": 613.125, "utc_time": 1775834420000}, {"instrument": "QQQ", "mid_signal": 198131, "gamma_signal": 60952, "vega_signal": 51499, "option_type": "C", "stock_price": 613.08, "utc_time": 1775834425000}, {"instrument": "QQQ", "mid_signal": -4658137, "gamma_signal": 1007994, "vega_signal": -91788, "option_type": "P", "stock_price": 613.08, "utc_time": 1775834425000}, {"instrument": "QQQ", "mid_signal": -241274, "gamma_signal": 75864, "vega_signal": -843713, "option_type": "C", "stock_price": 613.09, "utc_time": 1775834430000}, {"instrument": "QQQ", "mid_signal": -3513536, "gamma_signal": 623136, "vega_signal": 1140131, "option_type": "P", "stock_price": 613.09, "utc_time": 1775834430000}, {"instrument": "QQQ", "mid_signal": -752421, "gamma_signal": -270931, "vega_signal": -366938, "option_type": "C", "stock_price": 613.07, "utc_time": 1775834435000}, {"instrument": "QQQ", "mid_signal": -330003, "gamma_signal": -112146, "vega_signal": 105311, "option_type": "P", "stock_price": 613.07, "utc_time": 1775834435000}, {"instrument": "QQQ", "mid_signal": 330004, "gamma_signal": 28460, "vega_signal": -71063, "option_type": "C", "stock_price": 613.04, "utc_time": 1775834440000}, {"instrument": "QQQ", "mid_signal": 2862208, "gamma_signal": -1288430, "vega_signal": 657946, "option_type": "P", "stock_price": 613.04, "utc_time": 1775834440000}, {"instrument": "QQQ", "mid_signal": 362950, "gamma_signal": 84653, "vega_signal": 593686, "option_type": "C", "stock_price": 613.07, "utc_time": 1775834445000}, {"instrument": "QQQ", "mid_signal": -5360376, "gamma_signal": 936197, "vega_signal": 2188920, "option_type": "P", "stock_price": 613.07, "utc_time": 1775834445000}, {"instrument": "QQQ", "mid_signal": 4176587, "gamma_signal": 1034897, "vega_signal": 1322775, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834450000}, {"instrument": "QQQ", "mid_signal": 10715351, "gamma_signal": -1110275, "vega_signal": -4942008, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834450000}, {"instrument": "QQQ", "mid_signal": 4361993, "gamma_signal": 2479524, "vega_signal": 1212548, "option_type": "C", "stock_price": 613.16, "utc_time": 1775834455000}, {"instrument": "QQQ", "mid_signal": 606462, "gamma_signal": -40987, "vega_signal": -251972, "option_type": "P", "stock_price": 613.16, "utc_time": 1775834455000}, {"instrument": "QQQ", "mid_signal": 525831, "gamma_signal": 338133, "vega_signal": 230140, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834460000}, {"instrument": "QQQ", "mid_signal": 179877, "gamma_signal": 55077, "vega_signal": 139216, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834460000}, {"instrument": "QQQ", "mid_signal": -273073, "gamma_signal": -10925, "vega_signal": -227139, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834465000}, {"instrument": "QQQ", "mid_signal": -3088722, "gamma_signal": 489792, "vega_signal": 2057992, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834465000}, {"instrument": "QQQ", "mid_signal": 271520, "gamma_signal": 146989, "vega_signal": 71322, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834470000}, {"instrument": "QQQ", "mid_signal": -900367, "gamma_signal": 90836, "vega_signal": 1165583, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834470000}, {"instrument": "QQQ", "mid_signal": 30461923, "gamma_signal": 5796992, "vega_signal": 2273351, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834475000}, {"instrument": "QQQ", "mid_signal": -48924, "gamma_signal": -83657, "vega_signal": 300970, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834475000}, {"instrument": "QQQ", "mid_signal": 2452150, "gamma_signal": 728663, "vega_signal": 1716486, "option_type": "C", "stock_price": 613.215, "utc_time": 1775834480000}, {"instrument": "QQQ", "mid_signal": 666999, "gamma_signal": -241639, "vega_signal": -116300, "option_type": "P", "stock_price": 613.215, "utc_time": 1775834480000}, {"instrument": "QQQ", "mid_signal": -537164, "gamma_signal": -348621, "vega_signal": 1274026, "option_type": "C", "stock_price": 613.215, "utc_time": 1775834485000}, {"instrument": "QQQ", "mid_signal": 2463269, "gamma_signal": -546114, "vega_signal": -1652871, "option_type": "P", "stock_price": 613.215, "utc_time": 1775834485000}, {"instrument": "QQQ", "mid_signal": 3375781, "gamma_signal": 977348, "vega_signal": 880935, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834490000}, {"instrument": "QQQ", "mid_signal": 804949, "gamma_signal": -182010, "vega_signal": 29918, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834490000}, {"instrument": "QQQ", "mid_signal": 8827336, "gamma_signal": 2221476, "vega_signal": 1263783, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834495000}, {"instrument": "QQQ", "mid_signal": -1468432, "gamma_signal": 408300, "vega_signal": 472262, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834495000}, {"instrument": "QQQ", "mid_signal": 565742, "gamma_signal": 62148, "vega_signal": -16450, "option_type": "C", "stock_price": 613.12, "utc_time": 1775834500000}, {"instrument": "QQQ", "mid_signal": 123775, "gamma_signal": 322341, "vega_signal": -4078245, "option_type": "P", "stock_price": 613.12, "utc_time": 1775834500000}, {"instrument": "QQQ", "mid_signal": 2899167, "gamma_signal": 689364, "vega_signal": 1996624, "option_type": "C", "stock_price": 613.21, "utc_time": 1775834505000}, {"instrument": "QQQ", "mid_signal": 3384002, "gamma_signal": -739964, "vega_signal": -184263, "option_type": "P", "stock_price": 613.21, "utc_time": 1775834505000}, {"instrument": "QQQ", "mid_signal": -3055577, "gamma_signal": -514338, "vega_signal": -699935, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834510000}, {"instrument": "QQQ", "mid_signal": 1516816, "gamma_signal": -440073, "vega_signal": -219816, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834510000}, {"instrument": "QQQ", "mid_signal": 2536284, "gamma_signal": 250597, "vega_signal": 2572120, "option_type": "C", "stock_price": 613.27, "utc_time": 1775834515000}, {"instrument": "QQQ", "mid_signal": -1280129, "gamma_signal": 442992, "vega_signal": 308103, "option_type": "P", "stock_price": 613.27, "utc_time": 1775834515000}, {"instrument": "QQQ", "mid_signal": 3306930, "gamma_signal": 717218, "vega_signal": 3115947, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834520000}, {"instrument": "QQQ", "mid_signal": 6098917, "gamma_signal": -1463760, "vega_signal": -2339083, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834520000}, {"instrument": "QQQ", "mid_signal": -10320019, "gamma_signal": -2079414, "vega_signal": -2902798, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834525000}, {"instrument": "QQQ", "mid_signal": 14416896, "gamma_signal": -3888691, "vega_signal": -1844256, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834525000}, {"instrument": "QQQ", "mid_signal": -1214922, "gamma_signal": -196137, "vega_signal": -325256, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834530000}, {"instrument": "QQQ", "mid_signal": 3719018, "gamma_signal": -825238, "vega_signal": -1648862, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834530000}, {"instrument": "QQQ", "mid_signal": 883660, "gamma_signal": 131360, "vega_signal": 312511, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834535000}, {"instrument": "QQQ", "mid_signal": 2165903, "gamma_signal": -344896, "vega_signal": -146041, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834535000}, {"instrument": "QQQ", "mid_signal": -441449, "gamma_signal": 298204, "vega_signal": -679962, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834540000}, {"instrument": "QQQ", "mid_signal": -956190, "gamma_signal": -930571, "vega_signal": 1538930, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834540000}, {"instrument": "QQQ", "mid_signal": 24240146, "gamma_signal": 10423923, "vega_signal": 4576004, "option_type": "C", "stock_price": 613.32, "utc_time": 1775834545000}, {"instrument": "QQQ", "mid_signal": -1524346, "gamma_signal": 401049, "vega_signal": 1000807, "option_type": "P", "stock_price": 613.32, "utc_time": 1775834545000}, {"instrument": "QQQ", "mid_signal": 1120500, "gamma_signal": 318423, "vega_signal": 756080, "option_type": "C", "stock_price": 613.29, "utc_time": 1775834550000}, {"instrument": "QQQ", "mid_signal": 120824, "gamma_signal": -199463, "vega_signal": 64992, "option_type": "P", "stock_price": 613.29, "utc_time": 1775834550000}, {"instrument": "QQQ", "mid_signal": -13400431, "gamma_signal": -6127767, "vega_signal": -5329521, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834555000}, {"instrument": "QQQ", "mid_signal": -9748714, "gamma_signal": 3596836, "vega_signal": 5804454, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834555000}, {"instrument": "QQQ", "mid_signal": -5489286, "gamma_signal": -934854, "vega_signal": -320407, "option_type": "C", "stock_price": 613.12, "utc_time": 1775834560000}, {"instrument": "QQQ", "mid_signal": 999828, "gamma_signal": 22541, "vega_signal": -993893, "option_type": "P", "stock_price": 613.12, "utc_time": 1775834560000}, {"instrument": "QQQ", "mid_signal": 1695445, "gamma_signal": 305201, "vega_signal": 1816652, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834565000}, {"instrument": "QQQ", "mid_signal": 2931423, "gamma_signal": -845548, "vega_signal": -739975, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834565000}, {"instrument": "QQQ", "mid_signal": 946210, "gamma_signal": 149220, "vega_signal": 508345, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834570000}, {"instrument": "QQQ", "mid_signal": 7571250, "gamma_signal": -2680059, "vega_signal": -2155995, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834570000}, {"instrument": "QQQ", "mid_signal": 4359817, "gamma_signal": 980538, "vega_signal": 1668032, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834575000}, {"instrument": "QQQ", "mid_signal": 3286766, "gamma_signal": -784460, "vega_signal": -166673, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834575000}, {"instrument": "QQQ", "mid_signal": 474017, "gamma_signal": 176872, "vega_signal": 350467, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834580000}, {"instrument": "QQQ", "mid_signal": -3385173, "gamma_signal": 82060, "vega_signal": 2454359, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834580000}, {"instrument": "QQQ", "mid_signal": -3704482, "gamma_signal": -1065859, "vega_signal": -678856, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834585000}, {"instrument": "QQQ", "mid_signal": 465979, "gamma_signal": -167125, "vega_signal": 279340, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834585000}, {"instrument": "QQQ", "mid_signal": -1822482, "gamma_signal": -464746, "vega_signal": -597492, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834590000}, {"instrument": "QQQ", "mid_signal": -2637238, "gamma_signal": 428052, "vega_signal": 1360212, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834590000}, {"instrument": "QQQ", "mid_signal": 2162829, "gamma_signal": 402118, "vega_signal": 2151506, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834595000}, {"instrument": "QQQ", "mid_signal": 5592774, "gamma_signal": -1794834, "vega_signal": -116710, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834595000}, {"instrument": "QQQ", "mid_signal": 2257593, "gamma_signal": 795896, "vega_signal": 310207, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834600000}, {"instrument": "QQQ", "mid_signal": 3077817, "gamma_signal": -991583, "vega_signal": -1206532, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834600000}, {"instrument": "QQQ", "mid_signal": -175698, "gamma_signal": -61532, "vega_signal": -25590, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834605000}, {"instrument": "QQQ", "mid_signal": -6551393, "gamma_signal": 687869, "vega_signal": 3009701, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834605000}, {"instrument": "QQQ", "mid_signal": 976277, "gamma_signal": 213865, "vega_signal": 177106, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834610000}, {"instrument": "QQQ", "mid_signal": 826727, "gamma_signal": -182345, "vega_signal": -265324, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834610000}, {"instrument": "QQQ", "mid_signal": 3060312, "gamma_signal": 688105, "vega_signal": 1104821, "option_type": "C", "stock_price": 613.33, "utc_time": 1775834615000}, {"instrument": "QQQ", "mid_signal": 2737409, "gamma_signal": -298075, "vega_signal": -68730, "option_type": "P", "stock_price": 613.33, "utc_time": 1775834615000}, {"instrument": "QQQ", "mid_signal": -1702479, "gamma_signal": -65932, "vega_signal": -575573, "option_type": "C", "stock_price": 613.36, "utc_time": 1775834620000}, {"instrument": "QQQ", "mid_signal": 6659501, "gamma_signal": -1888690, "vega_signal": -1733170, "option_type": "P", "stock_price": 613.36, "utc_time": 1775834620000}, {"instrument": "QQQ", "mid_signal": 4462877, "gamma_signal": 1435956, "vega_signal": 85086, "option_type": "C", "stock_price": 613.37, "utc_time": 1775834625000}, {"instrument": "QQQ", "mid_signal": 1848528, "gamma_signal": -656636, "vega_signal": 200368, "option_type": "P", "stock_price": 613.37, "utc_time": 1775834625000}, {"instrument": "QQQ", "mid_signal": 5748096, "gamma_signal": 1913529, "vega_signal": 849441, "option_type": "C", "stock_price": 613.4, "utc_time": 1775834630000}, {"instrument": "QQQ", "mid_signal": 3948969, "gamma_signal": -892049, "vega_signal": -924049, "option_type": "P", "stock_price": 613.4, "utc_time": 1775834630000}, {"instrument": "QQQ", "mid_signal": 52447756, "gamma_signal": 14127730, "vega_signal": 11159130, "option_type": "C", "stock_price": 613.56, "utc_time": 1775834635000}, {"instrument": "QQQ", "mid_signal": 33157411, "gamma_signal": -7630180, "vega_signal": -17006568, "option_type": "P", "stock_price": 613.56, "utc_time": 1775834635000}, {"instrument": "QQQ", "mid_signal": -6068600, "gamma_signal": -851833, "vega_signal": -2649032, "option_type": "C", "stock_price": 613.48, "utc_time": 1775834640000}, {"instrument": "QQQ", "mid_signal": 20621368, "gamma_signal": -6542095, "vega_signal": -2612191, "option_type": "P", "stock_price": 613.48, "utc_time": 1775834640000}, {"instrument": "QQQ", "mid_signal": -357953, "gamma_signal": -172917, "vega_signal": 2492, "option_type": "C", "stock_price": 613.47, "utc_time": 1775834645000}, {"instrument": "QQQ", "mid_signal": -4996704, "gamma_signal": 125495, "vega_signal": 3208241, "option_type": "P", "stock_price": 613.47, "utc_time": 1775834645000}, {"instrument": "QQQ", "mid_signal": -4742205, "gamma_signal": -803587, "vega_signal": -5436704, "option_type": "C", "stock_price": 613.49, "utc_time": 1775834650000}, {"instrument": "QQQ", "mid_signal": 2774475, "gamma_signal": -609758, "vega_signal": -350, "option_type": "P", "stock_price": 613.49, "utc_time": 1775834650000}, {"instrument": "QQQ", "mid_signal": 1127546, "gamma_signal": 170482, "vega_signal": 117530, "option_type": "C", "stock_price": 613.52, "utc_time": 1775834655000}, {"instrument": "QQQ", "mid_signal": -225728, "gamma_signal": -40470, "vega_signal": -19841, "option_type": "P", "stock_price": 613.52, "utc_time": 1775834655000}, {"instrument": "QQQ", "mid_signal": 22149661, "gamma_signal": 3153650, "vega_signal": 12330549, "option_type": "C", "stock_price": 613.6, "utc_time": 1775834660000}, {"instrument": "QQQ", "mid_signal": -1183866, "gamma_signal": -1182720, "vega_signal": 5214788, "option_type": "P", "stock_price": 613.6, "utc_time": 1775834660000}, {"instrument": "QQQ", "mid_signal": 1846538, "gamma_signal": 514208, "vega_signal": -384533, "option_type": "C", "stock_price": 613.6, "utc_time": 1775834665000}, {"instrument": "QQQ", "mid_signal": 5465024, "gamma_signal": -1000651, "vega_signal": -2287550, "option_type": "P", "stock_price": 613.6, "utc_time": 1775834665000}, {"instrument": "QQQ", "mid_signal": 6772198, "gamma_signal": 1699553, "vega_signal": 3093921, "option_type": "C", "stock_price": 613.64, "utc_time": 1775834670000}, {"instrument": "QQQ", "mid_signal": 9058612, "gamma_signal": -2495175, "vega_signal": -1249929, "option_type": "P", "stock_price": 613.64, "utc_time": 1775834670000}, {"instrument": "QQQ", "mid_signal": 4696453, "gamma_signal": 1539276, "vega_signal": 687877, "option_type": "C", "stock_price": 613.66, "utc_time": 1775834675000}, {"instrument": "QQQ", "mid_signal": 5218403, "gamma_signal": -1539019, "vega_signal": -1821588, "option_type": "P", "stock_price": 613.66, "utc_time": 1775834675000}, {"instrument": "QQQ", "mid_signal": -1782616, "gamma_signal": -2620472, "vega_signal": 286512, "option_type": "C", "stock_price": 613.65, "utc_time": 1775834680000}, {"instrument": "QQQ", "mid_signal": -6140073, "gamma_signal": 349961, "vega_signal": 4192626, "option_type": "P", "stock_price": 613.65, "utc_time": 1775834680000}, {"instrument": "QQQ", "mid_signal": -7332156, "gamma_signal": -2067682, "vega_signal": -729023, "option_type": "C", "stock_price": 613.62, "utc_time": 1775834685000}, {"instrument": "QQQ", "mid_signal": -3110293, "gamma_signal": 798979, "vega_signal": -484135, "option_type": "P", "stock_price": 613.62, "utc_time": 1775834685000}, {"instrument": "QQQ", "mid_signal": -1139403, "gamma_signal": -664588, "vega_signal": 1041006, "option_type": "C", "stock_price": 613.62, "utc_time": 1775834690000}, {"instrument": "QQQ", "mid_signal": 9281982, "gamma_signal": -1833777, "vega_signal": -5030475, "option_type": "P", "stock_price": 613.62, "utc_time": 1775834690000}, {"instrument": "QQQ", "mid_signal": -793086, "gamma_signal": -677340, "vega_signal": -390311, "option_type": "C", "stock_price": 613.59, "utc_time": 1775834695000}, {"instrument": "QQQ", "mid_signal": -12998414, "gamma_signal": 2510338, "vega_signal": 2570999, "option_type": "P", "stock_price": 613.59, "utc_time": 1775834695000}, {"instrument": "QQQ", "mid_signal": -12190394, "gamma_signal": -3345207, "vega_signal": -2863412, "option_type": "C", "stock_price": 613.45, "utc_time": 1775834700000}, {"instrument": "QQQ", "mid_signal": -11736010, "gamma_signal": 2429473, "vega_signal": 4916396, "option_type": "P", "stock_price": 613.45, "utc_time": 1775834700000}, {"instrument": "QQQ", "mid_signal": -6816296, "gamma_signal": -1860035, "vega_signal": -901102, "option_type": "C", "stock_price": 613.43, "utc_time": 1775834705000}, {"instrument": "QQQ", "mid_signal": -1015790, "gamma_signal": 420914, "vega_signal": 956331, "option_type": "P", "stock_price": 613.43, "utc_time": 1775834705000}, {"instrument": "QQQ", "mid_signal": -10016138, "gamma_signal": -3313682, "vega_signal": 617741, "option_type": "C", "stock_price": 613.4, "utc_time": 1775834710000}, {"instrument": "QQQ", "mid_signal": 3868100, "gamma_signal": -1212298, "vega_signal": -356173, "option_type": "P", "stock_price": 613.4, "utc_time": 1775834710000}, {"instrument": "QQQ", "mid_signal": -2191040, "gamma_signal": 142013, "vega_signal": -1067945, "option_type": "C", "stock_price": 613.4, "utc_time": 1775834715000}, {"instrument": "QQQ", "mid_signal": -19115154, "gamma_signal": 5444677, "vega_signal": 3828293, "option_type": "P", "stock_price": 613.4, "utc_time": 1775834715000}, {"instrument": "QQQ", "mid_signal": -2646584, "gamma_signal": -506265, "vega_signal": -73874, "option_type": "C", "stock_price": 613.38, "utc_time": 1775834720000}, {"instrument": "QQQ", "mid_signal": -2091870, "gamma_signal": 806601, "vega_signal": 348662, "option_type": "P", "stock_price": 613.41, "utc_time": 1775834720000}, {"instrument": "QQQ", "mid_signal": -2022925, "gamma_signal": -651580, "vega_signal": -354141, "option_type": "C", "stock_price": 613.38, "utc_time": 1775834725000}, {"instrument": "QQQ", "mid_signal": 2624744, "gamma_signal": -659800, "vega_signal": 88061, "option_type": "P", "stock_price": 613.38, "utc_time": 1775834725000}, {"instrument": "QQQ", "mid_signal": -12803538, "gamma_signal": -3736311, "vega_signal": -2170529, "option_type": "C", "stock_price": 613.35, "utc_time": 1775834730000}, {"instrument": "QQQ", "mid_signal": -3608283, "gamma_signal": 1357412, "vega_signal": 120269, "option_type": "P", "stock_price": 613.35, "utc_time": 1775834730000}, {"instrument": "QQQ", "mid_signal": -6773804, "gamma_signal": -1442670, "vega_signal": -1265514, "option_type": "C", "stock_price": 613.33, "utc_time": 1775834735000}, {"instrument": "QQQ", "mid_signal": -7251834, "gamma_signal": 2165888, "vega_signal": 1435286, "option_type": "P", "stock_price": 613.33, "utc_time": 1775834735000}, {"instrument": "QQQ", "mid_signal": -834966, "gamma_signal": -106893, "vega_signal": -190555, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834740000}, {"instrument": "QQQ", "mid_signal": -6106047, "gamma_signal": 1377762, "vega_signal": 2260955, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834740000}, {"instrument": "QQQ", "mid_signal": -2053620, "gamma_signal": -411350, "vega_signal": -538548, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834745000}, {"instrument": "QQQ", "mid_signal": 5174054, "gamma_signal": -1150197, "vega_signal": -1361971, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834745000}, {"instrument": "QQQ", "mid_signal": 4718788, "gamma_signal": 756732, "vega_signal": 765334, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834750000}, {"instrument": "QQQ", "mid_signal": -3861902, "gamma_signal": 1377044, "vega_signal": 758585, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834750000}, {"instrument": "QQQ", "mid_signal": -6400126, "gamma_signal": -1256397, "vega_signal": -2233580, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834755000}, {"instrument": "QQQ", "mid_signal": -6088233, "gamma_signal": 1451680, "vega_signal": 1321430, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834755000}, {"instrument": "QQQ", "mid_signal": -2667755, "gamma_signal": -505754, "vega_signal": -1020140, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834760000}, {"instrument": "QQQ", "mid_signal": -31490509, "gamma_signal": 7831994, "vega_signal": 5304809, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834760000}, {"instrument": "QQQ", "mid_signal": -11794910, "gamma_signal": -3807255, "vega_signal": -961113, "option_type": "C", "stock_price": 613.08, "utc_time": 1775834765000}, {"instrument": "QQQ", "mid_signal": -1215931, "gamma_signal": 46941, "vega_signal": 664445, "option_type": "P", "stock_price": 613.09, "utc_time": 1775834765000}, {"instrument": "QQQ", "mid_signal": -1513186, "gamma_signal": -509797, "vega_signal": 20826, "option_type": "C", "stock_price": 613.08, "utc_time": 1775834770000}, {"instrument": "QQQ", "mid_signal": 1739512, "gamma_signal": 136261, "vega_signal": -8030, "option_type": "P", "stock_price": 613.08, "utc_time": 1775834770000}, {"instrument": "QQQ", "mid_signal": -8378793, "gamma_signal": -1226842, "vega_signal": -1966231, "option_type": "C", "stock_price": 613, "utc_time": 1775834775000}, {"instrument": "QQQ", "mid_signal": -9496802, "gamma_signal": 2980401, "vega_signal": 1705222, "option_type": "P", "stock_price": 613, "utc_time": 1775834775000}, {"instrument": "QQQ", "mid_signal": -6655806, "gamma_signal": -1606036, "vega_signal": -1967948, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834780000}, {"instrument": "QQQ", "mid_signal": -199973, "gamma_signal": -389977, "vega_signal": 2590518, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834780000}, {"instrument": "QQQ", "mid_signal": -25375607, "gamma_signal": -6706498, "vega_signal": -2732479, "option_type": "C", "stock_price": 612.88, "utc_time": 1775834785000}, {"instrument": "QQQ", "mid_signal": 4699672, "gamma_signal": -1185285, "vega_signal": -1763808, "option_type": "P", "stock_price": 612.88, "utc_time": 1775834785000}, {"instrument": "QQQ", "mid_signal": 5389549, "gamma_signal": 1066427, "vega_signal": 465236, "option_type": "C", "stock_price": 612.94, "utc_time": 1775834790000}, {"instrument": "QQQ", "mid_signal": -16572827, "gamma_signal": 297975, "vega_signal": 17851221, "option_type": "P", "stock_price": 612.94, "utc_time": 1775834790000}, {"instrument": "QQQ", "mid_signal": -457376, "gamma_signal": -213283, "vega_signal": 62054, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834795000}, {"instrument": "QQQ", "mid_signal": 14802052, "gamma_signal": -4009764, "vega_signal": -3053627, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834795000}, {"instrument": "QQQ", "mid_signal": 7057946, "gamma_signal": 2091170, "vega_signal": 2106921, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834800000}, {"instrument": "QQQ", "mid_signal": -1766105, "gamma_signal": 252062, "vega_signal": 1418723, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834800000}, {"instrument": "QQQ", "mid_signal": -8756298, "gamma_signal": -623199, "vega_signal": -11845067, "option_type": "C", "stock_price": 613, "utc_time": 1775834805000}, {"instrument": "QQQ", "mid_signal": 4378190, "gamma_signal": -607740, "vega_signal": -3641369, "option_type": "P", "stock_price": 613, "utc_time": 1775834805000}, {"instrument": "QQQ", "mid_signal": 13696361, "gamma_signal": 3073494, "vega_signal": 780861, "option_type": "C", "stock_price": 612.99, "utc_time": 1775834810000}, {"instrument": "QQQ", "mid_signal": -2122016, "gamma_signal": 643766, "vega_signal": 136713, "option_type": "P", "stock_price": 612.99, "utc_time": 1775834810000}, {"instrument": "QQQ", "mid_signal": 1174455, "gamma_signal": 330382, "vega_signal": -144460, "option_type": "C", "stock_price": 612.99, "utc_time": 1775834815000}, {"instrument": "QQQ", "mid_signal": 3635700, "gamma_signal": -260624, "vega_signal": -1866287, "option_type": "P", "stock_price": 612.99, "utc_time": 1775834815000}, {"instrument": "QQQ", "mid_signal": 1253022, "gamma_signal": 315740, "vega_signal": 344244, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834820000}, {"instrument": "QQQ", "mid_signal": -903375, "gamma_signal": -40664, "vega_signal": 787032, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834820000}, {"instrument": "QQQ", "mid_signal": -3108207, "gamma_signal": -410712, "vega_signal": -1034809, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834825000}, {"instrument": "QQQ", "mid_signal": -8302230, "gamma_signal": 3349106, "vega_signal": 390, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834825000}, {"instrument": "QQQ", "mid_signal": -4643755, "gamma_signal": -1963439, "vega_signal": -71545, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834830000}, {"instrument": "QQQ", "mid_signal": -557671, "gamma_signal": 359530, "vega_signal": 577017, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834830000}, {"instrument": "QQQ", "mid_signal": 841208, "gamma_signal": 608840, "vega_signal": 21159, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834835000}, {"instrument": "QQQ", "mid_signal": 7953793, "gamma_signal": -2265541, "vega_signal": -3113440, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834835000}, {"instrument": "QQQ", "mid_signal": -181506, "gamma_signal": 337982, "vega_signal": 26689, "option_type": "C", "stock_price": 612.89, "utc_time": 1775834840000}, {"instrument": "QQQ", "mid_signal": -5481337, "gamma_signal": 2030167, "vega_signal": 620751, "option_type": "P", "stock_price": 612.89, "utc_time": 1775834840000}, {"instrument": "QQQ", "mid_signal": 3830611, "gamma_signal": 1135620, "vega_signal": 1031957, "option_type": "C", "stock_price": 612.87, "utc_time": 1775834845000}, {"instrument": "QQQ", "mid_signal": 2654910, "gamma_signal": -1040124, "vega_signal": -294766, "option_type": "P", "stock_price": 612.87, "utc_time": 1775834845000}, {"instrument": "QQQ", "mid_signal": 3058838, "gamma_signal": 947370, "vega_signal": 739197, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834850000}, {"instrument": "QQQ", "mid_signal": -2710504, "gamma_signal": 885505, "vega_signal": -63914, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834850000}, {"instrument": "QQQ", "mid_signal": -2036831, "gamma_signal": -584476, "vega_signal": -543502, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834855000}, {"instrument": "QQQ", "mid_signal": -4423538, "gamma_signal": 1137006, "vega_signal": 561987, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834855000}, {"instrument": "QQQ", "mid_signal": -1792564, "gamma_signal": -639636, "vega_signal": -618526, "option_type": "C", "stock_price": 612.85, "utc_time": 1775834860000}, {"instrument": "QQQ", "mid_signal": -3539990, "gamma_signal": 174386, "vega_signal": 2049196, "option_type": "P", "stock_price": 612.85, "utc_time": 1775834860000}, {"instrument": "QQQ", "mid_signal": -2560821, "gamma_signal": -688723, "vega_signal": -572337, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834865000}, {"instrument": "QQQ", "mid_signal": -947631, "gamma_signal": -555901, "vega_signal": -547411, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834865000}, {"instrument": "QQQ", "mid_signal": -1935142, "gamma_signal": -479882, "vega_signal": 228826, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834870000}, {"instrument": "QQQ", "mid_signal": 2952674, "gamma_signal": -899190, "vega_signal": -672630, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834870000}, {"instrument": "QQQ", "mid_signal": 2405756, "gamma_signal": 222400, "vega_signal": 3341561, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834875000}, {"instrument": "QQQ", "mid_signal": 4954493, "gamma_signal": -1920413, "vega_signal": -442986, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834875000}, {"instrument": "QQQ", "mid_signal": 646129, "gamma_signal": 73258, "vega_signal": 508911, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834880000}, {"instrument": "QQQ", "mid_signal": 581466, "gamma_signal": -311646, "vega_signal": 84776, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834880000}, {"instrument": "QQQ", "mid_signal": 4560570, "gamma_signal": 1234056, "vega_signal": 811786, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834885000}, {"instrument": "QQQ", "mid_signal": 4995093, "gamma_signal": -1244594, "vega_signal": -1573845, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834885000}, {"instrument": "QQQ", "mid_signal": -1918510, "gamma_signal": -734092, "vega_signal": 416287, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834890000}, {"instrument": "QQQ", "mid_signal": 1133734, "gamma_signal": -175780, "vega_signal": -515866, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834890000}, {"instrument": "QQQ", "mid_signal": -1706036, "gamma_signal": -101867, "vega_signal": -1145631, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834895000}, {"instrument": "QQQ", "mid_signal": 2052239, "gamma_signal": -395391, "vega_signal": -1028113, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834895000}, {"instrument": "QQQ", "mid_signal": 1066063, "gamma_signal": 356695, "vega_signal": 25280, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834900000}, {"instrument": "QQQ", "mid_signal": 348624, "gamma_signal": -126912, "vega_signal": -1113851, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834900000}, {"instrument": "QQQ", "mid_signal": -7544952, "gamma_signal": -2197143, "vega_signal": -2010724, "option_type": "C", "stock_price": 612.8, "utc_time": 1775834905000}, {"instrument": "QQQ", "mid_signal": -17704330, "gamma_signal": 4205725, "vega_signal": 7367575, "option_type": "P", "stock_price": 612.8, "utc_time": 1775834905000}, {"instrument": "QQQ", "mid_signal": 2046924, "gamma_signal": 613131, "vega_signal": 1260881, "option_type": "C", "stock_price": 612.83, "utc_time": 1775834910000}, {"instrument": "QQQ", "mid_signal": 4458882, "gamma_signal": -833103, "vega_signal": -1648390, "option_type": "P", "stock_price": 612.83, "utc_time": 1775834910000}, {"instrument": "QQQ", "mid_signal": 285582, "gamma_signal": -629266, "vega_signal": 711941, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834915000}, {"instrument": "QQQ", "mid_signal": -542556, "gamma_signal": 820568, "vega_signal": 374017, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834915000}, {"instrument": "QQQ", "mid_signal": 3754674, "gamma_signal": 1531490, "vega_signal": 597457, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834920000}, {"instrument": "QQQ", "mid_signal": 2361911, "gamma_signal": -856899, "vega_signal": 3625435, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834920000}, {"instrument": "QQQ", "mid_signal": -3003649, "gamma_signal": -579756, "vega_signal": -885588, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834925000}, {"instrument": "QQQ", "mid_signal": 3198961, "gamma_signal": -929943, "vega_signal": -133036, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834925000}, {"instrument": "QQQ", "mid_signal": 81309, "gamma_signal": -83463, "vega_signal": 225484, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834930000}, {"instrument": "QQQ", "mid_signal": 890640, "gamma_signal": -253138, "vega_signal": -366242, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834930000}, {"instrument": "QQQ", "mid_signal": -1514028, "gamma_signal": -57364, "vega_signal": -494199, "option_type": "C", "stock_price": 613, "utc_time": 1775834935000}, {"instrument": "QQQ", "mid_signal": 8290070, "gamma_signal": -706901, "vega_signal": -3339805, "option_type": "P", "stock_price": 613, "utc_time": 1775834935000}, {"instrument": "QQQ", "mid_signal": 212892, "gamma_signal": 83949, "vega_signal": 741268, "option_type": "C", "stock_price": 612.81, "utc_time": 1775834940000}, {"instrument": "QQQ", "mid_signal": -9433135, "gamma_signal": 3450211, "vega_signal": 2391514, "option_type": "P", "stock_price": 612.81, "utc_time": 1775834940000}, {"instrument": "QQQ", "mid_signal": 932239, "gamma_signal": 184724, "vega_signal": 1362253, "option_type": "C", "stock_price": 612.81, "utc_time": 1775834945000}, {"instrument": "QQQ", "mid_signal": -3221343, "gamma_signal": 1483875, "vega_signal": -1500210, "option_type": "P", "stock_price": 612.81, "utc_time": 1775834945000}, {"instrument": "QQQ", "mid_signal": 1853253, "gamma_signal": 196934, "vega_signal": 1357291, "option_type": "C", "stock_price": 612.83, "utc_time": 1775834950000}, {"instrument": "QQQ", "mid_signal": -2178972, "gamma_signal": 576418, "vega_signal": 561207, "option_type": "P", "stock_price": 612.83, "utc_time": 1775834950000}, {"instrument": "QQQ", "mid_signal": -1224690, "gamma_signal": -339837, "vega_signal": -156995, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834955000}, {"instrument": "QQQ", "mid_signal": -10021750, "gamma_signal": 2926064, "vega_signal": 2010543, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834955000}, {"instrument": "QQQ", "mid_signal": -3564266, "gamma_signal": -1012069, "vega_signal": -272899, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834960000}, {"instrument": "QQQ", "mid_signal": 8254576, "gamma_signal": -2583634, "vega_signal": -975563, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834960000}, {"instrument": "QQQ", "mid_signal": 1529260, "gamma_signal": 363880, "vega_signal": -6996, "option_type": "C", "stock_price": 612.8, "utc_time": 1775834965000}, {"instrument": "QQQ", "mid_signal": -5113079, "gamma_signal": 1517552, "vega_signal": 548065, "option_type": "P", "stock_price": 612.8, "utc_time": 1775834965000}, {"instrument": "QQQ", "mid_signal": -25817835, "gamma_signal": -5158331, "vega_signal": -8275859, "option_type": "C", "stock_price": 612.6, "utc_time": 1775834970000}, {"instrument": "QQQ", "mid_signal": -44862604, "gamma_signal": 11006338, "vega_signal": 10804416, "option_type": "P", "stock_price": 612.6, "utc_time": 1775834970000}, {"instrument": "QQQ", "mid_signal": -8968730, "gamma_signal": -2395255, "vega_signal": -3279550, "option_type": "C", "stock_price": 612.51, "utc_time": 1775834975000}, {"instrument": "QQQ", "mid_signal": -7762947, "gamma_signal": 271643, "vega_signal": 4513937, "option_type": "P", "stock_price": 612.51, "utc_time": 1775834975000}, {"instrument": "QQQ", "mid_signal": 2698700, "gamma_signal": 349428, "vega_signal": 3803062, "option_type": "C", "stock_price": 612.62, "utc_time": 1775834980000}, {"instrument": "QQQ", "mid_signal": -1482607, "gamma_signal": -423935, "vega_signal": 2114621, "option_type": "P", "stock_price": 612.62, "utc_time": 1775834980000}, {"instrument": "QQQ", "mid_signal": -1690566, "gamma_signal": -290131, "vega_signal": -827254, "option_type": "C", "stock_price": 612.58, "utc_time": 1775834985000}, {"instrument": "QQQ", "mid_signal": 923475, "gamma_signal": 514830, "vega_signal": -706744, "option_type": "P", "stock_price": 612.58, "utc_time": 1775834985000}, {"instrument": "QQQ", "mid_signal": 2728621, "gamma_signal": -130737, "vega_signal": -540809, "option_type": "C", "stock_price": 612.53, "utc_time": 1775834990000}, {"instrument": "QQQ", "mid_signal": -15662397, "gamma_signal": 2859436, "vega_signal": 7503374, "option_type": "P", "stock_price": 612.53, "utc_time": 1775834990000}, {"instrument": "QQQ", "mid_signal": 1503315, "gamma_signal": 177127, "vega_signal": 1017611, "option_type": "C", "stock_price": 612.57, "utc_time": 1775834995000}, {"instrument": "QQQ", "mid_signal": 4666126, "gamma_signal": -956464, "vega_signal": 1533916, "option_type": "P", "stock_price": 612.57, "utc_time": 1775834995000}, {"instrument": "QQQ", "mid_signal": 4244315, "gamma_signal": 277028, "vega_signal": 8003318, "option_type": "C", "stock_price": 612.605, "utc_time": 1775835000000}, {"instrument": "QQQ", "mid_signal": 4354965, "gamma_signal": -1359171, "vega_signal": -1582525, "option_type": "P", "stock_price": 612.605, "utc_time": 1775835000000}, {"instrument": "QQQ", "mid_signal": -2138582, "gamma_signal": -836752, "vega_signal": -29810, "option_type": "C", "stock_price": 612.58, "utc_time": 1775835005000}, {"instrument": "QQQ", "mid_signal": 1286466, "gamma_signal": -322402, "vega_signal": -194418, "option_type": "P", "stock_price": 612.58, "utc_time": 1775835005000}, {"instrument": "QQQ", "mid_signal": 3071087, "gamma_signal": 116767, "vega_signal": 4953557, "option_type": "C", "stock_price": 612.74, "utc_time": 1775835010000}, {"instrument": "QQQ", "mid_signal": 9798276, "gamma_signal": -2241652, "vega_signal": -2090892, "option_type": "P", "stock_price": 612.74, "utc_time": 1775835010000}, {"instrument": "QQQ", "mid_signal": 9923163, "gamma_signal": 3800443, "vega_signal": 764090, "option_type": "C", "stock_price": 612.73, "utc_time": 1775835015000}, {"instrument": "QQQ", "mid_signal": -4223425, "gamma_signal": 1059260, "vega_signal": 590395, "option_type": "P", "stock_price": 612.73, "utc_time": 1775835015000}, {"instrument": "QQQ", "mid_signal": 284954, "gamma_signal": 64722, "vega_signal": 111518, "option_type": "C", "stock_price": 612.79, "utc_time": 1775835020000}, {"instrument": "QQQ", "mid_signal": 8022519, "gamma_signal": -2417198, "vega_signal": -1047956, "option_type": "P", "stock_price": 612.79, "utc_time": 1775835020000}, {"instrument": "QQQ", "mid_signal": 3592052, "gamma_signal": 1220063, "vega_signal": 615040, "option_type": "C", "stock_price": 612.77, "utc_time": 1775835025000}, {"instrument": "QQQ", "mid_signal": -267552, "gamma_signal": 245637, "vega_signal": -215588, "option_type": "P", "stock_price": 612.77, "utc_time": 1775835025000}, {"instrument": "QQQ", "mid_signal": -2113296, "gamma_signal": 171006, "vega_signal": 497154, "option_type": "C", "stock_price": 612.77, "utc_time": 1775835030000}, {"instrument": "QQQ", "mid_signal": 2994883, "gamma_signal": -1203921, "vega_signal": -721069, "option_type": "P", "stock_price": 612.77, "utc_time": 1775835030000}, {"instrument": "QQQ", "mid_signal": -2180529, "gamma_signal": -520767, "vega_signal": 428174, "option_type": "C", "stock_price": 612.67, "utc_time": 1775835035000}, {"instrument": "QQQ", "mid_signal": -3695705, "gamma_signal": 883494, "vega_signal": 556115, "option_type": "P", "stock_price": 612.67, "utc_time": 1775835035000}, {"instrument": "QQQ", "mid_signal": 459075, "gamma_signal": 177902, "vega_signal": 126320, "option_type": "C", "stock_price": 612.67, "utc_time": 1775835040000}, {"instrument": "QQQ", "mid_signal": -936563, "gamma_signal": 682040, "vega_signal": -399189, "option_type": "P", "stock_price": 612.67, "utc_time": 1775835040000}, {"instrument": "QQQ", "mid_signal": 3637655, "gamma_signal": 1304851, "vega_signal": 678135, "option_type": "C", "stock_price": 612.77, "utc_time": 1775835045000}, {"instrument": "QQQ", "mid_signal": -37638, "gamma_signal": -176402, "vega_signal": -472774, "option_type": "P", "stock_price": 612.77, "utc_time": 1775835045000}, {"instrument": "QQQ", "mid_signal": -6630749, "gamma_signal": -1211554, "vega_signal": -1573843, "option_type": "C", "stock_price": 612.58, "utc_time": 1775835050000}, {"instrument": "QQQ", "mid_signal": -5661048, "gamma_signal": 1799639, "vega_signal": 623533, "option_type": "P", "stock_price": 612.58, "utc_time": 1775835050000}, {"instrument": "QQQ", "mid_signal": -582759, "gamma_signal": -521841, "vega_signal": -337740, "option_type": "C", "stock_price": 612.62, "utc_time": 1775835055000}, {"instrument": "QQQ", "mid_signal": -6104327, "gamma_signal": 2428383, "vega_signal": 1527801, "option_type": "P", "stock_price": 612.62, "utc_time": 1775835055000}, {"instrument": "QQQ", "mid_signal": -1705346, "gamma_signal": -455760, "vega_signal": -81814, "option_type": "C", "stock_price": 612.63, "utc_time": 1775835060000}, {"instrument": "QQQ", "mid_signal": -2103744, "gamma_signal": 182303, "vega_signal": -423963, "option_type": "P", "stock_price": 612.63, "utc_time": 1775835060000}, {"instrument": "QQQ", "mid_signal": -31413085, "gamma_signal": -7338509, "vega_signal": -3017080, "option_type": "C", "stock_price": 612.615, "utc_time": 1775835065000}, {"instrument": "QQQ", "mid_signal": -29418762, "gamma_signal": 10200042, "vega_signal": 4335419, "option_type": "P", "stock_price": 612.615, "utc_time": 1775835065000}, {"instrument": "QQQ", "mid_signal": -18491619, "gamma_signal": -3052103, "vega_signal": -3304834, "option_type": "C", "stock_price": 612.44, "utc_time": 1775835070000}, {"instrument": "QQQ", "mid_signal": -26490085, "gamma_signal": 9157077, "vega_signal": 4034839, "option_type": "P", "stock_price": 612.44, "utc_time": 1775835070000}, {"instrument": "QQQ", "mid_signal": 16547, "gamma_signal": -109456, "vega_signal": -83770, "option_type": "C", "stock_price": 612.55, "utc_time": 1775835075000}, {"instrument": "QQQ", "mid_signal": 2483249, "gamma_signal": -1547189, "vega_signal": 2566197, "option_type": "P", "stock_price": 612.52, "utc_time": 1775835075000}, {"instrument": "QQQ", "mid_signal": -4086926, "gamma_signal": -740922, "vega_signal": -5611884, "option_type": "C", "stock_price": 612.52, "utc_time": 1775835080000}, {"instrument": "QQQ", "mid_signal": 1146860, "gamma_signal": -410433, "vega_signal": -299482, "option_type": "P", "stock_price": 612.52, "utc_time": 1775835080000}, {"instrument": "QQQ", "mid_signal": -378808, "gamma_signal": 74605, "vega_signal": 261213, "option_type": "C", "stock_price": 612.537, "utc_time": 1775835085000}, {"instrument": "QQQ", "mid_signal": 372510, "gamma_signal": -169210, "vega_signal": -268025, "option_type": "P", "stock_price": 612.537, "utc_time": 1775835085000}, {"instrument": "QQQ", "mid_signal": 1154367, "gamma_signal": 366757, "vega_signal": -643403, "option_type": "C", "stock_price": 612.56, "utc_time": 1775835090000}, {"instrument": "QQQ", "mid_signal": 1590495, "gamma_signal": -481646, "vega_signal": 41810, "option_type": "P", "stock_price": 612.56, "utc_time": 1775835090000}, {"instrument": "QQQ", "mid_signal": 2447376, "gamma_signal": 814700, "vega_signal": 1885566, "option_type": "C", "stock_price": 612.57, "utc_time": 1775835095000}, {"instrument": "QQQ", "mid_signal": -3064348, "gamma_signal": 824708, "vega_signal": 495429, "option_type": "P", "stock_price": 612.57, "utc_time": 1775835095000}, {"instrument": "QQQ", "mid_signal": -3591080, "gamma_signal": -1800107, "vega_signal": -218358, "option_type": "C", "stock_price": 612.39, "utc_time": 1775835100000}, {"instrument": "QQQ", "mid_signal": -2298528, "gamma_signal": -1767366, "vega_signal": 4367772, "option_type": "P", "stock_price": 612.41, "utc_time": 1775835100000}, {"instrument": "QQQ", "mid_signal": -10609878, "gamma_signal": -3332526, "vega_signal": -1572729, "option_type": "C", "stock_price": 612.45, "utc_time": 1775835105000}, {"instrument": "QQQ", "mid_signal": 3323762, "gamma_signal": -687662, "vega_signal": 987854, "option_type": "P", "stock_price": 612.45, "utc_time": 1775835105000}, {"instrument": "QQQ", "mid_signal": -867594, "gamma_signal": -370160, "vega_signal": -343951, "option_type": "C", "stock_price": 612.38, "utc_time": 1775835110000}, {"instrument": "QQQ", "mid_signal": -8346261, "gamma_signal": 2992826, "vega_signal": 1818142, "option_type": "P", "stock_price": 612.38, "utc_time": 1775835110000}, {"instrument": "QQQ", "mid_signal": -2015402, "gamma_signal": -570034, "vega_signal": -2265975, "option_type": "C", "stock_price": 612.41, "utc_time": 1775835115000}, {"instrument": "QQQ", "mid_signal": -328648, "gamma_signal": 238963, "vega_signal": -24703, "option_type": "P", "stock_price": 612.41, "utc_time": 1775835115000}, {"instrument": "QQQ", "mid_signal": -8712621, "gamma_signal": -1290424, "vega_signal": -5409815, "option_type": "C", "stock_price": 612.41, "utc_time": 1775835120000}, {"instrument": "QQQ", "mid_signal": 7655331, "gamma_signal": -2254639, "vega_signal": -1634054, "option_type": "P", "stock_price": 612.41, "utc_time": 1775835120000}, {"instrument": "QQQ", "mid_signal": -13733653, "gamma_signal": -4223303, "vega_signal": -5654677, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835125000}, {"instrument": "QQQ", "mid_signal": -21020622, "gamma_signal": 5277321, "vega_signal": 6348518, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835125000}, {"instrument": "QQQ", "mid_signal": -589031, "gamma_signal": -488147, "vega_signal": -326034, "option_type": "C", "stock_price": 612.33, "utc_time": 1775835130000}, {"instrument": "QQQ", "mid_signal": 2445188, "gamma_signal": -291844, "vega_signal": 2491659, "option_type": "P", "stock_price": 612.33, "utc_time": 1775835130000}, {"instrument": "QQQ", "mid_signal": 714709, "gamma_signal": 446650, "vega_signal": -1062209, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835135000}, {"instrument": "QQQ", "mid_signal": 14061205, "gamma_signal": -1718691, "vega_signal": -9412539, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835135000}, {"instrument": "QQQ", "mid_signal": -2041400, "gamma_signal": -408233, "vega_signal": -695334, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835140000}, {"instrument": "QQQ", "mid_signal": -4696919, "gamma_signal": 1283549, "vega_signal": 1315214, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835140000}, {"instrument": "QQQ", "mid_signal": -4946199, "gamma_signal": -3242829, "vega_signal": -2092020, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835145000}, {"instrument": "QQQ", "mid_signal": -6251229, "gamma_signal": 1273045, "vega_signal": 2833320, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835145000}, {"instrument": "QQQ", "mid_signal": -11105446, "gamma_signal": -4004068, "vega_signal": -1993079, "option_type": "C", "stock_price": 612.23, "utc_time": 1775835150000}, {"instrument": "QQQ", "mid_signal": -11972574, "gamma_signal": 3768176, "vega_signal": 2273437, "option_type": "P", "stock_price": 612.23, "utc_time": 1775835150000}, {"instrument": "QQQ", "mid_signal": -1374170, "gamma_signal": -223710, "vega_signal": -1370654, "option_type": "C", "stock_price": 612.2, "utc_time": 1775835155000}, {"instrument": "QQQ", "mid_signal": -14628352, "gamma_signal": 4307480, "vega_signal": 4867422, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835155000}, {"instrument": "QQQ", "mid_signal": 1330107, "gamma_signal": 547718, "vega_signal": -2446034, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835160000}, {"instrument": "QQQ", "mid_signal": -10155436, "gamma_signal": 3968418, "vega_signal": 1350480, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835160000}, {"instrument": "QQQ", "mid_signal": 559162, "gamma_signal": -445777, "vega_signal": 3977397, "option_type": "C", "stock_price": 612.15, "utc_time": 1775835165000}, {"instrument": "QQQ", "mid_signal": -15767757, "gamma_signal": 4629994, "vega_signal": 656819, "option_type": "P", "stock_price": 612.15, "utc_time": 1775835165000}, {"instrument": "QQQ", "mid_signal": -3793097, "gamma_signal": -1741883, "vega_signal": 937127, "option_type": "C", "stock_price": 612.11, "utc_time": 1775835170000}, {"instrument": "QQQ", "mid_signal": -519975, "gamma_signal": -302607, "vega_signal": 703628, "option_type": "P", "stock_price": 612.11, "utc_time": 1775835170000}, {"instrument": "QQQ", "mid_signal": 971629, "gamma_signal": 281276, "vega_signal": 107754, "option_type": "C", "stock_price": 612.1, "utc_time": 1775835175000}, {"instrument": "QQQ", "mid_signal": 2117494, "gamma_signal": -1593298, "vega_signal": 2262181, "option_type": "P", "stock_price": 612.1, "utc_time": 1775835175000}, {"instrument": "QQQ", "mid_signal": 10733919, "gamma_signal": 3021977, "vega_signal": -617191, "option_type": "C", "stock_price": 612.2, "utc_time": 1775835180000}, {"instrument": "QQQ", "mid_signal": -728551, "gamma_signal": -415965, "vega_signal": 2031548, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835180000}, {"instrument": "QQQ", "mid_signal": 11757780, "gamma_signal": 2268155, "vega_signal": 6719289, "option_type": "C", "stock_price": 612.24, "utc_time": 1775835185000}, {"instrument": "QQQ", "mid_signal": 17065166, "gamma_signal": -4950366, "vega_signal": -2731821, "option_type": "P", "stock_price": 612.24, "utc_time": 1775835185000}, {"instrument": "QQQ", "mid_signal": 2329097, "gamma_signal": 250080, "vega_signal": 3645058, "option_type": "C", "stock_price": 612.27, "utc_time": 1775835190000}, {"instrument": "QQQ", "mid_signal": 440972, "gamma_signal": -234745, "vega_signal": 419965, "option_type": "P", "stock_price": 612.27, "utc_time": 1775835190000}, {"instrument": "QQQ", "mid_signal": -906653, "gamma_signal": -188307, "vega_signal": -1173257, "option_type": "C", "stock_price": 612.24, "utc_time": 1775835195000}, {"instrument": "QQQ", "mid_signal": 2290757, "gamma_signal": -9588, "vega_signal": -169204, "option_type": "P", "stock_price": 612.24, "utc_time": 1775835195000}, {"instrument": "QQQ", "mid_signal": -1297683, "gamma_signal": -629455, "vega_signal": -534396, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835200000}, {"instrument": "QQQ", "mid_signal": -1025589, "gamma_signal": 602398, "vega_signal": 369612, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835200000}, {"instrument": "QQQ", "mid_signal": -1516618, "gamma_signal": -709044, "vega_signal": -2624804, "option_type": "C", "stock_price": 612.13, "utc_time": 1775835205000}, {"instrument": "QQQ", "mid_signal": 4802936, "gamma_signal": -494217, "vega_signal": -2004543, "option_type": "P", "stock_price": 612.13, "utc_time": 1775835205000}, {"instrument": "QQQ", "mid_signal": 3514919, "gamma_signal": 194345, "vega_signal": 2394087, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835210000}, {"instrument": "QQQ", "mid_signal": 1967569, "gamma_signal": -930078, "vega_signal": -443081, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835210000}, {"instrument": "QQQ", "mid_signal": 3469129, "gamma_signal": 1188320, "vega_signal": 1073830, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835215000}, {"instrument": "QQQ", "mid_signal": 9123008, "gamma_signal": -1673380, "vega_signal": -3039844, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835215000}, {"instrument": "QQQ", "mid_signal": 716647, "gamma_signal": 405075, "vega_signal": -61110, "option_type": "C", "stock_price": 612.2, "utc_time": 1775835220000}, {"instrument": "QQQ", "mid_signal": 12644103, "gamma_signal": -3005560, "vega_signal": -1675724, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835220000}, {"instrument": "QQQ", "mid_signal": 9785545, "gamma_signal": 1323812, "vega_signal": 17980701, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835225000}, {"instrument": "QQQ", "mid_signal": 6797791, "gamma_signal": -542072, "vega_signal": -4586043, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835225000}, {"instrument": "QQQ", "mid_signal": 3868586, "gamma_signal": 1088197, "vega_signal": 634829, "option_type": "C", "stock_price": 612.26, "utc_time": 1775835230000}, {"instrument": "QQQ", "mid_signal": 863983, "gamma_signal": -507051, "vega_signal": 1257513, "option_type": "P", "stock_price": 612.26, "utc_time": 1775835230000}, {"instrument": "QQQ", "mid_signal": 510424, "gamma_signal": 678038, "vega_signal": -1683661, "option_type": "C", "stock_price": 612.18, "utc_time": 1775835235000}, {"instrument": "QQQ", "mid_signal": -11355290, "gamma_signal": 2388203, "vega_signal": 3789207, "option_type": "P", "stock_price": 612.18, "utc_time": 1775835235000}, {"instrument": "QQQ", "mid_signal": -2800817, "gamma_signal": -1639773, "vega_signal": -1048475, "option_type": "C", "stock_price": 612.15, "utc_time": 1775835240000}, {"instrument": "QQQ", "mid_signal": -6362535, "gamma_signal": 1267509, "vega_signal": 1584991, "option_type": "P", "stock_price": 612.15, "utc_time": 1775835240000}, {"instrument": "QQQ", "mid_signal": 2282881, "gamma_signal": 1163445, "vega_signal": 857872, "option_type": "C", "stock_price": 612.15, "utc_time": 1775835245000}, {"instrument": "QQQ", "mid_signal": -152848, "gamma_signal": -331344, "vega_signal": 1487677, "option_type": "P", "stock_price": 612.15, "utc_time": 1775835245000}, {"instrument": "QQQ", "mid_signal": -3000351, "gamma_signal": -653473, "vega_signal": -1224848, "option_type": "C", "stock_price": 612.12, "utc_time": 1775835250000}, {"instrument": "QQQ", "mid_signal": 3542474, "gamma_signal": -912277, "vega_signal": -1656013, "option_type": "P", "stock_price": 612.12, "utc_time": 1775835250000}, {"instrument": "QQQ", "mid_signal": -4608637, "gamma_signal": -1195429, "vega_signal": -975085, "option_type": "C", "stock_price": 612.1, "utc_time": 1775835255000}, {"instrument": "QQQ", "mid_signal": -37660003, "gamma_signal": 11436855, "vega_signal": 6633654, "option_type": "P", "stock_price": 612.1, "utc_time": 1775835255000}, {"instrument": "QQQ", "mid_signal": -2910789, "gamma_signal": -710161, "vega_signal": -2899057, "option_type": "C", "stock_price": 612.015, "utc_time": 1775835260000}, {"instrument": "QQQ", "mid_signal": -1367553, "gamma_signal": 273050, "vega_signal": 1504085, "option_type": "P", "stock_price": 612.015, "utc_time": 1775835260000}, {"instrument": "QQQ", "mid_signal": 3339856, "gamma_signal": 681988, "vega_signal": 1838554, "option_type": "C", "stock_price": 612.1, "utc_time": 1775835265000}, {"instrument": "QQQ", "mid_signal": -631709, "gamma_signal": -878443, "vega_signal": 84196, "option_type": "P", "stock_price": 612.1, "utc_time": 1775835265000}, {"instrument": "QQQ", "mid_signal": 1360950, "gamma_signal": 232711, "vega_signal": 427731, "option_type": "C", "stock_price": 612.09, "utc_time": 1775835270000}, {"instrument": "QQQ", "mid_signal": -1984995, "gamma_signal": 959110, "vega_signal": -55625, "option_type": "P", "stock_price": 612.09, "utc_time": 1775835270000}, {"instrument": "QQQ", "mid_signal": 11027245, "gamma_signal": 2895538, "vega_signal": 2932320, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835275000}, {"instrument": "QQQ", "mid_signal": 19181706, "gamma_signal": -4060338, "vega_signal": -2088444, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835275000}, {"instrument": "QQQ", "mid_signal": 571620, "gamma_signal": 251259, "vega_signal": -996965, "option_type": "C", "stock_price": 612.13, "utc_time": 1775835280000}, {"instrument": "QQQ", "mid_signal": -6403349, "gamma_signal": 787400, "vega_signal": 4056569, "option_type": "P", "stock_price": 612.13, "utc_time": 1775835280000}, {"instrument": "QQQ", "mid_signal": 12412872, "gamma_signal": 2470458, "vega_signal": 2212235, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835285000}, {"instrument": "QQQ", "mid_signal": -1233036, "gamma_signal": 183519, "vega_signal": -206224, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835285000}, {"instrument": "QQQ", "mid_signal": 8370739, "gamma_signal": 1752694, "vega_signal": 6645508, "option_type": "C", "stock_price": 612.31, "utc_time": 1775835290000}, {"instrument": "QQQ", "mid_signal": 3288365, "gamma_signal": -692126, "vega_signal": -649219, "option_type": "P", "stock_price": 612.31, "utc_time": 1775835290000}, {"instrument": "QQQ", "mid_signal": -3176043, "gamma_signal": -2291419, "vega_signal": -649209, "option_type": "C", "stock_price": 612.29, "utc_time": 1775835295000}, {"instrument": "QQQ", "mid_signal": 1574592, "gamma_signal": -189484, "vega_signal": -739938, "option_type": "P", "stock_price": 612.29, "utc_time": 1775835295000}, {"instrument": "QQQ", "mid_signal": 6705032, "gamma_signal": 1890271, "vega_signal": 2474047, "option_type": "C", "stock_price": 612.26, "utc_time": 1775835300000}, {"instrument": "QQQ", "mid_signal": -4399655, "gamma_signal": 1444624, "vega_signal": -46026, "option_type": "P", "stock_price": 612.26, "utc_time": 1775835300000}, {"instrument": "QQQ", "mid_signal": 398044, "gamma_signal": 50135, "vega_signal": 1080286, "option_type": "C", "stock_price": 612.23, "utc_time": 1775835305000}, {"instrument": "QQQ", "mid_signal": -13577397, "gamma_signal": 4845290, "vega_signal": 2007028, "option_type": "P", "stock_price": 612.23, "utc_time": 1775835305000}, {"instrument": "QQQ", "mid_signal": 3709355, "gamma_signal": 1216419, "vega_signal": 348296, "option_type": "C", "stock_price": 612.31, "utc_time": 1775835310000}, {"instrument": "QQQ", "mid_signal": -746961, "gamma_signal": 179629, "vega_signal": -66020, "option_type": "P", "stock_price": 612.31, "utc_time": 1775835310000}, {"instrument": "QQQ", "mid_signal": 78180143, "gamma_signal": 15559335, "vega_signal": 7254770, "option_type": "C", "stock_price": 612.32, "utc_time": 1775835315000}, {"instrument": "QQQ", "mid_signal": 8275584, "gamma_signal": -2412708, "vega_signal": 5406452, "option_type": "P", "stock_price": 612.32, "utc_time": 1775835315000}, {"instrument": "QQQ", "mid_signal": 458533, "gamma_signal": -138055, "vega_signal": 880569, "option_type": "C", "stock_price": 612.32, "utc_time": 1775835320000}, {"instrument": "QQQ", "mid_signal": -12844340, "gamma_signal": 1961283, "vega_signal": 4516679, "option_type": "P", "stock_price": 612.32, "utc_time": 1775835320000}, {"instrument": "QQQ", "mid_signal": -4888564, "gamma_signal": -1292182, "vega_signal": -673117, "option_type": "C", "stock_price": 612.24, "utc_time": 1775835325000}, {"instrument": "QQQ", "mid_signal": 9916511, "gamma_signal": -2781776, "vega_signal": -2084335, "option_type": "P", "stock_price": 612.24, "utc_time": 1775835325000}, {"instrument": "QQQ", "mid_signal": 4969231, "gamma_signal": 965274, "vega_signal": 616568, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835330000}, {"instrument": "QQQ", "mid_signal": -665571, "gamma_signal": 195667, "vega_signal": 76450, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835330000}, {"instrument": "QQQ", "mid_signal": 1977258, "gamma_signal": 447139, "vega_signal": 785838, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835335000}, {"instrument": "QQQ", "mid_signal": 179020, "gamma_signal": -172921, "vega_signal": 519656, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835335000}, {"instrument": "QQQ", "mid_signal": 3248138, "gamma_signal": 619795, "vega_signal": 551051, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835340000}, {"instrument": "QQQ", "mid_signal": 9249941, "gamma_signal": -2809141, "vega_signal": -1159564, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835340000}, {"instrument": "QQQ", "mid_signal": -431951, "gamma_signal": -493583, "vega_signal": -743793, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835345000}, {"instrument": "QQQ", "mid_signal": -195046, "gamma_signal": 307429, "vega_signal": -7334742, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835345000}, {"instrument": "QQQ", "mid_signal": 2776637, "gamma_signal": 1058441, "vega_signal": 414650, "option_type": "C", "stock_price": 612.2, "utc_time": 1775835350000}, {"instrument": "QQQ", "mid_signal": -7900537, "gamma_signal": 1653193, "vega_signal": 1663276, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835350000}, {"instrument": "QQQ", "mid_signal": -8987054, "gamma_signal": -2671130, "vega_signal": -784843, "option_type": "C", "stock_price": 612.13, "utc_time": 1775835355000}, {"instrument": "QQQ", "mid_signal": -16098524, "gamma_signal": 4266419, "vega_signal": 3460535, "option_type": "P", "stock_price": 612.13, "utc_time": 1775835355000}, {"instrument": "QQQ", "mid_signal": -2122563, "gamma_signal": -130001, "vega_signal": -1100265, "option_type": "C", "stock_price": 612.09, "utc_time": 1775835360000}, {"instrument": "QQQ", "mid_signal": -1339153, "gamma_signal": -536632, "vega_signal": -172607, "option_type": "P", "stock_price": 612.09, "utc_time": 1775835360000}, {"instrument": "QQQ", "mid_signal": 978981, "gamma_signal": 355775, "vega_signal": 55018, "option_type": "C", "stock_price": 612.18, "utc_time": 1775835365000}, {"instrument": "QQQ", "mid_signal": 7286839, "gamma_signal": -1516077, "vega_signal": -1889610, "option_type": "P", "stock_price": 612.18, "utc_time": 1775835365000}, {"instrument": "QQQ", "mid_signal": -3044866, "gamma_signal": -634452, "vega_signal": -1954244, "option_type": "C", "stock_price": 612.1, "utc_time": 1775835370000}, {"instrument": "QQQ", "mid_signal": -2590430, "gamma_signal": 784034, "vega_signal": 781155, "option_type": "P", "stock_price": 612.1, "utc_time": 1775835370000}, {"instrument": "QQQ", "mid_signal": 9871028, "gamma_signal": 2642612, "vega_signal": 2465070, "option_type": "C", "stock_price": 612.23, "utc_time": 1775835375000}, {"instrument": "QQQ", "mid_signal": 2613555, "gamma_signal": -422341, "vega_signal": -842641, "option_type": "P", "stock_price": 612.23, "utc_time": 1775835375000}, {"instrument": "QQQ", "mid_signal": 3095786, "gamma_signal": 788750, "vega_signal": 823495, "option_type": "C", "stock_price": 612.26, "utc_time": 1775835380000}, {"instrument": "QQQ", "mid_signal": 4488784, "gamma_signal": -1805874, "vega_signal": -283925, "option_type": "P", "stock_price": 612.26, "utc_time": 1775835380000}, {"instrument": "QQQ", "mid_signal": 3979335, "gamma_signal": 1079740, "vega_signal": 312313, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835385000}, {"instrument": "QQQ", "mid_signal": -1563340, "gamma_signal": 220510, "vega_signal": 723018, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835385000}, {"instrument": "QQQ", "mid_signal": -1939050, "gamma_signal": -896411, "vega_signal": -7644, "option_type": "C", "stock_price": 612.22, "utc_time": 1775835390000}, {"instrument": "QQQ", "mid_signal": -1468027, "gamma_signal": 366437, "vega_signal": 395590, "option_type": "P", "stock_price": 612.22, "utc_time": 1775835390000}, {"instrument": "QQQ", "mid_signal": 1748249, "gamma_signal": 469967, "vega_signal": 215042, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835395000}, {"instrument": "QQQ", "mid_signal": -4021156, "gamma_signal": 1382315, "vega_signal": 853231, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835395000}, {"instrument": "QQQ", "mid_signal": 2100981, "gamma_signal": 220793, "vega_signal": 10310670, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835400000}, {"instrument": "QQQ", "mid_signal": -99218, "gamma_signal": 50264, "vega_signal": 164116, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835400000}, {"instrument": "QQQ", "mid_signal": 636293, "gamma_signal": -304320, "vega_signal": -340984, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835405000}, {"instrument": "QQQ", "mid_signal": -63747, "gamma_signal": 71693, "vega_signal": -124820, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835405000}, {"instrument": "QQQ", "mid_signal": 4650149, "gamma_signal": 1314804, "vega_signal": 89596, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835410000}, {"instrument": "QQQ", "mid_signal": 2829841, "gamma_signal": 117646, "vega_signal": -3034017, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835410000}, {"instrument": "QQQ", "mid_signal": 1333486, "gamma_signal": 632915, "vega_signal": 408788, "option_type": "C", "stock_price": 612.11, "utc_time": 1775835415000}, {"instrument": "QQQ", "mid_signal": -4871284, "gamma_signal": 1558495, "vega_signal": 237571, "option_type": "P", "stock_price": 612.11, "utc_time": 1775835415000}, {"instrument": "QQQ", "mid_signal": 957668, "gamma_signal": 314746, "vega_signal": -330117, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835420000}, {"instrument": "QQQ", "mid_signal": 3274158, "gamma_signal": -658114, "vega_signal": -330590, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835420000}, {"instrument": "QQQ", "mid_signal": 1525797, "gamma_signal": 432939, "vega_signal": -35032, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835425000}, {"instrument": "QQQ", "mid_signal": -1442465, "gamma_signal": 463670, "vega_signal": 61388, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835425000}, {"instrument": "QQQ", "mid_signal": -13150376, "gamma_signal": -4094284, "vega_signal": -1478398, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835430000}, {"instrument": "QQQ", "mid_signal": -1212320, "gamma_signal": 129508, "vega_signal": -13833, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835430000}, {"instrument": "QQQ", "mid_signal": 1029567, "gamma_signal": 332790, "vega_signal": 388450, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835435000}, {"instrument": "QQQ", "mid_signal": -496349, "gamma_signal": 37261, "vega_signal": -51472, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835435000}, {"instrument": "QQQ", "mid_signal": -1121566, "gamma_signal": -221397, "vega_signal": -455225, "option_type": "C", "stock_price": 612.09, "utc_time": 1775835440000}, {"instrument": "QQQ", "mid_signal": -1619615, "gamma_signal": 294263, "vega_signal": 512541, "option_type": "P", "stock_price": 612.09, "utc_time": 1775835440000}, {"instrument": "QQQ", "mid_signal": 1101214, "gamma_signal": 312777, "vega_signal": 48814, "option_type": "C", "stock_price": 612.08, "utc_time": 1775835445000}, {"instrument": "QQQ", "mid_signal": 1507726, "gamma_signal": 1549, "vega_signal": -618328, "option_type": "P", "stock_price": 612.08, "utc_time": 1775835445000}, {"instrument": "QQQ", "mid_signal": -4170130, "gamma_signal": -1529828, "vega_signal": 70181, "option_type": "C", "stock_price": 612.08, "utc_time": 1775835450000}, {"instrument": "QQQ", "mid_signal": -3621720, "gamma_signal": 877359, "vega_signal": 1693251, "option_type": "P", "stock_price": 612.08, "utc_time": 1775835450000}, {"instrument": "QQQ", "mid_signal": 2562715, "gamma_signal": 448745, "vega_signal": 2456215, "option_type": "C", "stock_price": 612.05, "utc_time": 1775835455000}, {"instrument": "QQQ", "mid_signal": -1330268, "gamma_signal": 691690, "vega_signal": 591582, "option_type": "P", "stock_price": 612.05, "utc_time": 1775835455000}, {"instrument": "QQQ", "mid_signal": 904995, "gamma_signal": 32110, "vega_signal": 579372, "option_type": "C", "stock_price": 612.03, "utc_time": 1775835460000}, {"instrument": "QQQ", "mid_signal": 9498718, "gamma_signal": -2028672, "vega_signal": -2077678, "option_type": "P", "stock_price": 612.03, "utc_time": 1775835460000}, {"instrument": "QQQ", "mid_signal": 3091673, "gamma_signal": 505476, "vega_signal": 52730, "option_type": "C", "stock_price": 612.04, "utc_time": 1775835465000}, {"instrument": "QQQ", "mid_signal": 1260804, "gamma_signal": -405836, "vega_signal": 114195, "option_type": "P", "stock_price": 612.04, "utc_time": 1775835465000}, {"instrument": "QQQ", "mid_signal": -10447542, "gamma_signal": -3641115, "vega_signal": 2158359, "option_type": "C", "stock_price": 611.94, "utc_time": 1775835470000}, {"instrument": "QQQ", "mid_signal": -38513153, "gamma_signal": 10898331, "vega_signal": 13266947, "option_type": "P", "stock_price": 611.94, "utc_time": 1775835470000}, {"instrument": "QQQ", "mid_signal": -1478048, "gamma_signal": -266230, "vega_signal": -517480, "option_type": "C", "stock_price": 611.95, "utc_time": 1775835475000}, {"instrument": "QQQ", "mid_signal": 12079911, "gamma_signal": -3732339, "vega_signal": -2076771, "option_type": "P", "stock_price": 611.95, "utc_time": 1775835475000}, {"instrument": "QQQ", "mid_signal": -2930216, "gamma_signal": -1641903, "vega_signal": -648783, "option_type": "C", "stock_price": 611.87, "utc_time": 1775835480000}, {"instrument": "QQQ", "mid_signal": 2414208, "gamma_signal": -173710, "vega_signal": 558815, "option_type": "P", "stock_price": 611.87, "utc_time": 1775835480000}, {"instrument": "QQQ", "mid_signal": -7457949, "gamma_signal": -3193945, "vega_signal": -1586511, "option_type": "C", "stock_price": 611.89, "utc_time": 1775835485000}, {"instrument": "QQQ", "mid_signal": 6764999, "gamma_signal": -2399976, "vega_signal": -224839, "option_type": "P", "stock_price": 611.89, "utc_time": 1775835485000}, {"instrument": "QQQ", "mid_signal": -21731573, "gamma_signal": -5631965, "vega_signal": -7704383, "option_type": "C", "stock_price": 611.75, "utc_time": 1775835490000}, {"instrument": "QQQ", "mid_signal": -16466485, "gamma_signal": 3503993, "vega_signal": 4280114, "option_type": "P", "stock_price": 611.75, "utc_time": 1775835490000}, {"instrument": "QQQ", "mid_signal": 7368722, "gamma_signal": 1819749, "vega_signal": 471857, "option_type": "C", "stock_price": 611.82, "utc_time": 1775835495000}, {"instrument": "QQQ", "mid_signal": 12299332, "gamma_signal": -3843461, "vega_signal": -2304976, "option_type": "P", "stock_price": 611.82, "utc_time": 1775835495000}, {"instrument": "QQQ", "mid_signal": 71261, "gamma_signal": 31623, "vega_signal": 132711, "option_type": "C", "stock_price": 611.89, "utc_time": 1775835500000}, {"instrument": "QQQ", "mid_signal": 7693627, "gamma_signal": -2622028, "vega_signal": -2652728, "option_type": "P", "stock_price": 611.89, "utc_time": 1775835500000}, {"instrument": "QQQ", "mid_signal": -12442037, "gamma_signal": -3540462, "vega_signal": -4148096, "option_type": "C", "stock_price": 611.89, "utc_time": 1775835505000}, {"instrument": "QQQ", "mid_signal": -5736901, "gamma_signal": 1103607, "vega_signal": 2398236, "option_type": "P", "stock_price": 611.89, "utc_time": 1775835505000}, {"instrument": "QQQ", "mid_signal": 1758431, "gamma_signal": -134727, "vega_signal": 1022046, "option_type": "C", "stock_price": 611.86, "utc_time": 1775835510000}, {"instrument": "QQQ", "mid_signal": -9092237, "gamma_signal": 2240280, "vega_signal": 2263886, "option_type": "P", "stock_price": 611.86, "utc_time": 1775835510000}, {"instrument": "QQQ", "mid_signal": 1185868, "gamma_signal": 568536, "vega_signal": 353336, "option_type": "C", "stock_price": 611.82, "utc_time": 1775835515000}, {"instrument": "QQQ", "mid_signal": -6083939, "gamma_signal": 1980485, "vega_signal": -847756, "option_type": "P", "stock_price": 611.82, "utc_time": 1775835515000}, {"instrument": "QQQ", "mid_signal": -871955, "gamma_signal": 215237, "vega_signal": -1861912, "option_type": "C", "stock_price": 611.78, "utc_time": 1775835520000}, {"instrument": "QQQ", "mid_signal": 14804666, "gamma_signal": -2598318, "vega_signal": 474671, "option_type": "P", "stock_price": 611.78, "utc_time": 1775835520000}, {"instrument": "QQQ", "mid_signal": 3082619, "gamma_signal": -218975, "vega_signal": 7229773, "option_type": "C", "stock_price": 611.69, "utc_time": 1775835525000}, {"instrument": "QQQ", "mid_signal": 36, "gamma_signal": -291255, "vega_signal": -1298520, "option_type": "P", "stock_price": 611.69, "utc_time": 1775835525000}, {"instrument": "QQQ", "mid_signal": 250880, "gamma_signal": -61378, "vega_signal": -4150486, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835530000}, {"instrument": "QQQ", "mid_signal": -716346, "gamma_signal": 344357, "vega_signal": 980562, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835530000}, {"instrument": "QQQ", "mid_signal": -1003301, "gamma_signal": -698059, "vega_signal": 185930, "option_type": "C", "stock_price": 611.78, "utc_time": 1775835535000}, {"instrument": "QQQ", "mid_signal": -7039016, "gamma_signal": 2543014, "vega_signal": 838905, "option_type": "P", "stock_price": 611.78, "utc_time": 1775835535000}, {"instrument": "QQQ", "mid_signal": 68666519, "gamma_signal": 10138811, "vega_signal": 4109798, "option_type": "C", "stock_price": 611.82, "utc_time": 1775835540000}, {"instrument": "QQQ", "mid_signal": 1906433, "gamma_signal": -352581, "vega_signal": -1829322, "option_type": "P", "stock_price": 611.82, "utc_time": 1775835540000}, {"instrument": "QQQ", "mid_signal": 661873, "gamma_signal": 317245, "vega_signal": -265846, "option_type": "C", "stock_price": 611.75, "utc_time": 1775835545000}, {"instrument": "QQQ", "mid_signal": 8980075, "gamma_signal": -2002006, "vega_signal": -1705987, "option_type": "P", "stock_price": 611.75, "utc_time": 1775835545000}, {"instrument": "QQQ", "mid_signal": -2852580, "gamma_signal": -485769, "vega_signal": 579635, "option_type": "C", "stock_price": 611.69, "utc_time": 1775835550000}, {"instrument": "QQQ", "mid_signal": -6861690, "gamma_signal": 2016325, "vega_signal": 78598, "option_type": "P", "stock_price": 611.69, "utc_time": 1775835550000}, {"instrument": "QQQ", "mid_signal": 442658, "gamma_signal": 24970, "vega_signal": 464574, "option_type": "C", "stock_price": 611.7, "utc_time": 1775835555000}, {"instrument": "QQQ", "mid_signal": 5528266, "gamma_signal": -1228722, "vega_signal": -933729, "option_type": "P", "stock_price": 611.7, "utc_time": 1775835555000}, {"instrument": "QQQ", "mid_signal": 1489705, "gamma_signal": 354406, "vega_signal": 48282, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835560000}, {"instrument": "QQQ", "mid_signal": 6491822, "gamma_signal": -756201, "vega_signal": -3258667, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835560000}, {"instrument": "QQQ", "mid_signal": -15892704, "gamma_signal": -3214620, "vega_signal": -15836178, "option_type": "C", "stock_price": 611.57, "utc_time": 1775835565000}, {"instrument": "QQQ", "mid_signal": -26435815, "gamma_signal": 7331468, "vega_signal": 8613166, "option_type": "P", "stock_price": 611.57, "utc_time": 1775835565000}, {"instrument": "QQQ", "mid_signal": -5140252, "gamma_signal": -569609, "vega_signal": -4237689, "option_type": "C", "stock_price": 611.62, "utc_time": 1775835570000}, {"instrument": "QQQ", "mid_signal": -5811088, "gamma_signal": 1486982, "vega_signal": 2035697, "option_type": "P", "stock_price": 611.62, "utc_time": 1775835570000}, {"instrument": "QQQ", "mid_signal": -3283942, "gamma_signal": -917683, "vega_signal": -1469169, "option_type": "C", "stock_price": 611.57, "utc_time": 1775835575000}, {"instrument": "QQQ", "mid_signal": 10075550, "gamma_signal": -3007469, "vega_signal": -2815072, "option_type": "P", "stock_price": 611.57, "utc_time": 1775835575000}, {"instrument": "QQQ", "mid_signal": -12534933, "gamma_signal": -2617876, "vega_signal": -3440793, "option_type": "C", "stock_price": 611.57, "utc_time": 1775835580000}, {"instrument": "QQQ", "mid_signal": 2858017, "gamma_signal": -1168, "vega_signal": -844459, "option_type": "P", "stock_price": 611.57, "utc_time": 1775835580000}, {"instrument": "QQQ", "mid_signal": -5300783, "gamma_signal": -1029754, "vega_signal": -2465285, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835585000}, {"instrument": "QQQ", "mid_signal": -23422915, "gamma_signal": 5699093, "vega_signal": 4365258, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835585000}, {"instrument": "QQQ", "mid_signal": -1022500, "gamma_signal": -361523, "vega_signal": 1364448, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835590000}, {"instrument": "QQQ", "mid_signal": 5074480, "gamma_signal": -701282, "vega_signal": -2525622, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835590000}, {"instrument": "QQQ", "mid_signal": 2318537, "gamma_signal": 598259, "vega_signal": 432456, "option_type": "C", "stock_price": 611.51, "utc_time": 1775835595000}, {"instrument": "QQQ", "mid_signal": 10893661, "gamma_signal": -3331713, "vega_signal": -767607, "option_type": "P", "stock_price": 611.51, "utc_time": 1775835595000}, {"instrument": "QQQ", "mid_signal": -6983651, "gamma_signal": -902236, "vega_signal": -5707002, "option_type": "C", "stock_price": 611.36, "utc_time": 1775835600000}, {"instrument": "QQQ", "mid_signal": -17651910, "gamma_signal": 4831266, "vega_signal": 7136914, "option_type": "P", "stock_price": 611.36, "utc_time": 1775835600000}, {"instrument": "QQQ", "mid_signal": -17169993, "gamma_signal": -6158187, "vega_signal": -5015446, "option_type": "C", "stock_price": 611.44, "utc_time": 1775835605000}, {"instrument": "QQQ", "mid_signal": -5851466, "gamma_signal": 2420506, "vega_signal": 877190, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835605000}, {"instrument": "QQQ", "mid_signal": 10540514, "gamma_signal": 2592809, "vega_signal": 5227493, "option_type": "C", "stock_price": 611.43, "utc_time": 1775835610000}, {"instrument": "QQQ", "mid_signal": 20641335, "gamma_signal": -5301972, "vega_signal": -2335095, "option_type": "P", "stock_price": 611.43, "utc_time": 1775835610000}, {"instrument": "QQQ", "mid_signal": 6479237, "gamma_signal": 1215156, "vega_signal": 1992265, "option_type": "C", "stock_price": 611.4, "utc_time": 1775835615000}, {"instrument": "QQQ", "mid_signal": -4868704, "gamma_signal": 2035324, "vega_signal": 713763, "option_type": "P", "stock_price": 611.4, "utc_time": 1775835615000}, {"instrument": "QQQ", "mid_signal": -24039550, "gamma_signal": -5386080, "vega_signal": -12784358, "option_type": "C", "stock_price": 611.16, "utc_time": 1775835620000}, {"instrument": "QQQ", "mid_signal": -16626496, "gamma_signal": 4779483, "vega_signal": 7025621, "option_type": "P", "stock_price": 611.16, "utc_time": 1775835620000}, {"instrument": "QQQ", "mid_signal": -3899415, "gamma_signal": -2594508, "vega_signal": -2979432, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835625000}, {"instrument": "QQQ", "mid_signal": -12790892, "gamma_signal": 5674094, "vega_signal": 553247, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835625000}, {"instrument": "QQQ", "mid_signal": 189272, "gamma_signal": 295226, "vega_signal": -464490, "option_type": "C", "stock_price": 611.27, "utc_time": 1775835630000}, {"instrument": "QQQ", "mid_signal": 5395387, "gamma_signal": -1966692, "vega_signal": -2297060, "option_type": "P", "stock_price": 611.27, "utc_time": 1775835630000}, {"instrument": "QQQ", "mid_signal": 3977843, "gamma_signal": 569480, "vega_signal": 4486986, "option_type": "C", "stock_price": 611.32, "utc_time": 1775835635000}, {"instrument": "QQQ", "mid_signal": 1500165, "gamma_signal": 625857, "vega_signal": -1505679, "option_type": "P", "stock_price": 611.32, "utc_time": 1775835635000}, {"instrument": "QQQ", "mid_signal": -1250156, "gamma_signal": -701358, "vega_signal": -334569, "option_type": "C", "stock_price": 611.26, "utc_time": 1775835640000}, {"instrument": "QQQ", "mid_signal": -3585099, "gamma_signal": 1636557, "vega_signal": -337239, "option_type": "P", "stock_price": 611.26, "utc_time": 1775835640000}, {"instrument": "QQQ", "mid_signal": 913699, "gamma_signal": 36178, "vega_signal": -76298, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835645000}, {"instrument": "QQQ", "mid_signal": 25851291, "gamma_signal": -7128694, "vega_signal": -8318243, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835645000}, {"instrument": "QQQ", "mid_signal": -4961522, "gamma_signal": -1108945, "vega_signal": -1578260, "option_type": "C", "stock_price": 611.14, "utc_time": 1775835650000}, {"instrument": "QQQ", "mid_signal": 678793, "gamma_signal": -448958, "vega_signal": 794487, "option_type": "P", "stock_price": 611.14, "utc_time": 1775835650000}, {"instrument": "QQQ", "mid_signal": 3961245, "gamma_signal": 1078148, "vega_signal": 1004729, "option_type": "C", "stock_price": 611.14, "utc_time": 1775835655000}, {"instrument": "QQQ", "mid_signal": 2487570, "gamma_signal": -561949, "vega_signal": -559132, "option_type": "P", "stock_price": 611.14, "utc_time": 1775835655000}, {"instrument": "QQQ", "mid_signal": 1329756, "gamma_signal": 230104, "vega_signal": 1151155, "option_type": "C", "stock_price": 611.32, "utc_time": 1775835660000}, {"instrument": "QQQ", "mid_signal": 4901837, "gamma_signal": -1206741, "vega_signal": -1319681, "option_type": "P", "stock_price": 611.32, "utc_time": 1775835660000}, {"instrument": "QQQ", "mid_signal": -1472176, "gamma_signal": -1159417, "vega_signal": 16425829, "option_type": "C", "stock_price": 611.31, "utc_time": 1775835665000}, {"instrument": "QQQ", "mid_signal": 921865, "gamma_signal": -210239, "vega_signal": -108047, "option_type": "P", "stock_price": 611.31, "utc_time": 1775835665000}, {"instrument": "QQQ", "mid_signal": -1547256, "gamma_signal": 320033, "vega_signal": -2402910, "option_type": "C", "stock_price": 611.21, "utc_time": 1775835670000}, {"instrument": "QQQ", "mid_signal": -21915136, "gamma_signal": 7250925, "vega_signal": 3085797, "option_type": "P", "stock_price": 611.21, "utc_time": 1775835670000}, {"instrument": "QQQ", "mid_signal": 3214509, "gamma_signal": 1135475, "vega_signal": 324666, "option_type": "C", "stock_price": 611.36, "utc_time": 1775835675000}, {"instrument": "QQQ", "mid_signal": -1794561, "gamma_signal": -270582, "vega_signal": 4732467, "option_type": "P", "stock_price": 611.36, "utc_time": 1775835675000}, {"instrument": "QQQ", "mid_signal": -909766, "gamma_signal": 268690, "vega_signal": -1858712, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835680000}, {"instrument": "QQQ", "mid_signal": -28110893, "gamma_signal": 9163646, "vega_signal": 4564050, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835680000}, {"instrument": "QQQ", "mid_signal": -2637595, "gamma_signal": 40815, "vega_signal": -376255, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835685000}, {"instrument": "QQQ", "mid_signal": 9200433, "gamma_signal": -3106619, "vega_signal": -1431497, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835685000}, {"instrument": "QQQ", "mid_signal": 2202599, "gamma_signal": 906608, "vega_signal": 732315, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835690000}, {"instrument": "QQQ", "mid_signal": -47373991, "gamma_signal": 3513343, "vega_signal": 23392357, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835690000}, {"instrument": "QQQ", "mid_signal": 11144193, "gamma_signal": 3745498, "vega_signal": 1042923, "option_type": "C", "stock_price": 611.46, "utc_time": 1775835695000}, {"instrument": "QQQ", "mid_signal": 12676998, "gamma_signal": -2561279, "vega_signal": -5101066, "option_type": "P", "stock_price": 611.46, "utc_time": 1775835695000}, {"instrument": "QQQ", "mid_signal": -1013327, "gamma_signal": 506480, "vega_signal": -6102662, "option_type": "C", "stock_price": 611.44, "utc_time": 1775835700000}, {"instrument": "QQQ", "mid_signal": -2804534, "gamma_signal": 412844, "vega_signal": 587260, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835700000}, {"instrument": "QQQ", "mid_signal": -2660818, "gamma_signal": 1043072, "vega_signal": -3710300, "option_type": "C", "stock_price": 611.4, "utc_time": 1775835705000}, {"instrument": "QQQ", "mid_signal": -18348812, "gamma_signal": 6580380, "vega_signal": -524877, "option_type": "P", "stock_price": 611.4, "utc_time": 1775835705000}, {"instrument": "QQQ", "mid_signal": -868910, "gamma_signal": -39795, "vega_signal": -4809093, "option_type": "C", "stock_price": 611.4, "utc_time": 1775835710000}, {"instrument": "QQQ", "mid_signal": 3468768, "gamma_signal": -593933, "vega_signal": -734362, "option_type": "P", "stock_price": 611.4, "utc_time": 1775835710000}, {"instrument": "QQQ", "mid_signal": 5050457, "gamma_signal": 1469869, "vega_signal": 1361336, "option_type": "C", "stock_price": 611.52, "utc_time": 1775835715000}, {"instrument": "QQQ", "mid_signal": 6445512, "gamma_signal": -1543276, "vega_signal": -1292414, "option_type": "P", "stock_price": 611.52, "utc_time": 1775835715000}, {"instrument": "QQQ", "mid_signal": -1306655, "gamma_signal": -375323, "vega_signal": -4650979, "option_type": "C", "stock_price": 611.6, "utc_time": 1775835720000}, {"instrument": "QQQ", "mid_signal": 18111508, "gamma_signal": -3768964, "vega_signal": -2718036, "option_type": "P", "stock_price": 611.6, "utc_time": 1775835720000}, {"instrument": "QQQ", "mid_signal": -143526, "gamma_signal": 3282, "vega_signal": -60571, "option_type": "C", "stock_price": 611.505, "utc_time": 1775835725000}, {"instrument": "QQQ", "mid_signal": 3248444, "gamma_signal": -440147, "vega_signal": -890030, "option_type": "P", "stock_price": 611.505, "utc_time": 1775835725000}, {"instrument": "QQQ", "mid_signal": 32676, "gamma_signal": 70010, "vega_signal": -81639, "option_type": "C", "stock_price": 611.53, "utc_time": 1775835730000}, {"instrument": "QQQ", "mid_signal": -409545, "gamma_signal": 922683, "vega_signal": 565667, "option_type": "P", "stock_price": 611.53, "utc_time": 1775835730000}, {"instrument": "QQQ", "mid_signal": 5307684, "gamma_signal": 3276437, "vega_signal": 804242, "option_type": "C", "stock_price": 611.47, "utc_time": 1775835735000}, {"instrument": "QQQ", "mid_signal": 7571825, "gamma_signal": 168255, "vega_signal": -9611788, "option_type": "P", "stock_price": 611.47, "utc_time": 1775835735000}, {"instrument": "QQQ", "mid_signal": 2416050, "gamma_signal": 527000, "vega_signal": 320798, "option_type": "C", "stock_price": 611.54, "utc_time": 1775835740000}, {"instrument": "QQQ", "mid_signal": 1244492, "gamma_signal": -293670, "vega_signal": -243868, "option_type": "P", "stock_price": 611.54, "utc_time": 1775835740000}, {"instrument": "QQQ", "mid_signal": 13145381, "gamma_signal": 2429467, "vega_signal": 2751301, "option_type": "C", "stock_price": 611.54, "utc_time": 1775835745000}, {"instrument": "QQQ", "mid_signal": 1678161, "gamma_signal": 258333, "vega_signal": -1550169, "option_type": "P", "stock_price": 611.54, "utc_time": 1775835745000}, {"instrument": "QQQ", "mid_signal": 13849990, "gamma_signal": 3431775, "vega_signal": 1103891, "option_type": "C", "stock_price": 611.56, "utc_time": 1775835750000}, {"instrument": "QQQ", "mid_signal": -2750347, "gamma_signal": 1073048, "vega_signal": -25922, "option_type": "P", "stock_price": 611.56, "utc_time": 1775835750000}, {"instrument": "QQQ", "mid_signal": 4516187, "gamma_signal": 1220226, "vega_signal": 1340273, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835755000}, {"instrument": "QQQ", "mid_signal": -9501132, "gamma_signal": 1704466, "vega_signal": 2120458, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835755000}, {"instrument": "QQQ", "mid_signal": 7619835, "gamma_signal": -979650, "vega_signal": 7781668, "option_type": "C", "stock_price": 611.44, "utc_time": 1775835760000}, {"instrument": "QQQ", "mid_signal": 971853, "gamma_signal": -280426, "vega_signal": 295785, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835760000}, {"instrument": "QQQ", "mid_signal": -11131695, "gamma_signal": -3220394, "vega_signal": -2194893, "option_type": "C", "stock_price": 611.29, "utc_time": 1775835765000}, {"instrument": "QQQ", "mid_signal": -8054617, "gamma_signal": 2367295, "vega_signal": -330584, "option_type": "P", "stock_price": 611.29, "utc_time": 1775835765000}, {"instrument": "QQQ", "mid_signal": -1875782, "gamma_signal": -686412, "vega_signal": -1018678, "option_type": "C", "stock_price": 611.23, "utc_time": 1775835770000}, {"instrument": "QQQ", "mid_signal": -4245159, "gamma_signal": 575753, "vega_signal": 538645, "option_type": "P", "stock_price": 611.23, "utc_time": 1775835770000}, {"instrument": "QQQ", "mid_signal": 3356106, "gamma_signal": 1090902, "vega_signal": 860432, "option_type": "C", "stock_price": 611.28, "utc_time": 1775835775000}, {"instrument": "QQQ", "mid_signal": -8111790, "gamma_signal": 1930351, "vega_signal": 882959, "option_type": "P", "stock_price": 611.28, "utc_time": 1775835775000}, {"instrument": "QQQ", "mid_signal": 865356, "gamma_signal": -87600, "vega_signal": 367178, "option_type": "C", "stock_price": 611.34, "utc_time": 1775835780000}, {"instrument": "QQQ", "mid_signal": 3763584, "gamma_signal": -795919, "vega_signal": -1342839, "option_type": "P", "stock_price": 611.34, "utc_time": 1775835780000}, {"instrument": "QQQ", "mid_signal": 3815686, "gamma_signal": 974499, "vega_signal": 326287, "option_type": "C", "stock_price": 611.34, "utc_time": 1775835785000}, {"instrument": "QQQ", "mid_signal": 1039049, "gamma_signal": -385224, "vega_signal": -58425, "option_type": "P", "stock_price": 611.34, "utc_time": 1775835785000}, {"instrument": "QQQ", "mid_signal": -1614879, "gamma_signal": -450662, "vega_signal": 22020, "option_type": "C", "stock_price": 611.37, "utc_time": 1775835790000}, {"instrument": "QQQ", "mid_signal": 6065812, "gamma_signal": -1937537, "vega_signal": -838978, "option_type": "P", "stock_price": 611.37, "utc_time": 1775835790000}, {"instrument": "QQQ", "mid_signal": 5929217, "gamma_signal": 1664383, "vega_signal": 1006371, "option_type": "C", "stock_price": 611.36, "utc_time": 1775835795000}, {"instrument": "QQQ", "mid_signal": 1562853, "gamma_signal": -636949, "vega_signal": -610919, "option_type": "P", "stock_price": 611.36, "utc_time": 1775835795000}, {"instrument": "QQQ", "mid_signal": 3309835, "gamma_signal": 809365, "vega_signal": 755195, "option_type": "C", "stock_price": 611.37, "utc_time": 1775835800000}, {"instrument": "QQQ", "mid_signal": 479945, "gamma_signal": 125888, "vega_signal": -333321, "option_type": "P", "stock_price": 611.37, "utc_time": 1775835800000}, {"instrument": "QQQ", "mid_signal": 546242, "gamma_signal": 120673, "vega_signal": 251209, "option_type": "C", "stock_price": 611.35, "utc_time": 1775835805000}, {"instrument": "QQQ", "mid_signal": 3750837, "gamma_signal": -1155124, "vega_signal": -279177, "option_type": "P", "stock_price": 611.35, "utc_time": 1775835805000}, {"instrument": "QQQ", "mid_signal": -4563980, "gamma_signal": 248842, "vega_signal": -2272585, "option_type": "C", "stock_price": 611.42, "utc_time": 1775835810000}, {"instrument": "QQQ", "mid_signal": -681241, "gamma_signal": 405974, "vega_signal": -959086, "option_type": "P", "stock_price": 611.42, "utc_time": 1775835810000}, {"instrument": "QQQ", "mid_signal": 2742035, "gamma_signal": 716137, "vega_signal": 227827, "option_type": "C", "stock_price": 611.44, "utc_time": 1775835815000}, {"instrument": "QQQ", "mid_signal": -4657857, "gamma_signal": 1005888, "vega_signal": 1287287, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835815000}, {"instrument": "QQQ", "mid_signal": 1289458, "gamma_signal": 116925, "vega_signal": 1171963, "option_type": "C", "stock_price": 611.47, "utc_time": 1775835820000}, {"instrument": "QQQ", "mid_signal": -10574915, "gamma_signal": 3055944, "vega_signal": 2304309, "option_type": "P", "stock_price": 611.47, "utc_time": 1775835820000}, {"instrument": "QQQ", "mid_signal": 1631729, "gamma_signal": 136609, "vega_signal": 185473, "option_type": "C", "stock_price": 611.47, "utc_time": 1775835825000}, {"instrument": "QQQ", "mid_signal": 1646834, "gamma_signal": -934068, "vega_signal": -73223, "option_type": "P", "stock_price": 611.47, "utc_time": 1775835825000}, {"instrument": "QQQ", "mid_signal": 5436800, "gamma_signal": 1602662, "vega_signal": 2086452, "option_type": "C", "stock_price": 611.5, "utc_time": 1775835830000}, {"instrument": "QQQ", "mid_signal": -1374603, "gamma_signal": 292489, "vega_signal": -322353, "option_type": "P", "stock_price": 611.5, "utc_time": 1775835830000}, {"instrument": "QQQ", "mid_signal": -3046427, "gamma_signal": -499759, "vega_signal": -4971057, "option_type": "C", "stock_price": 611.41, "utc_time": 1775835835000}, {"instrument": "QQQ", "mid_signal": -398620, "gamma_signal": 153838, "vega_signal": -3095447, "option_type": "P", "stock_price": 611.41, "utc_time": 1775835835000}, {"instrument": "QQQ", "mid_signal": -108918, "gamma_signal": 6973, "vega_signal": -189452, "option_type": "C", "stock_price": 611.41, "utc_time": 1775835840000}, {"instrument": "QQQ", "mid_signal": -626814, "gamma_signal": -99797, "vega_signal": 800385, "option_type": "P", "stock_price": 611.41, "utc_time": 1775835840000}, {"instrument": "QQQ", "mid_signal": 4175277, "gamma_signal": 1009616, "vega_signal": 467006, "option_type": "C", "stock_price": 611.45, "utc_time": 1775835845000}, {"instrument": "QQQ", "mid_signal": 9998835, "gamma_signal": -2445510, "vega_signal": -2239088, "option_type": "P", "stock_price": 611.45, "utc_time": 1775835845000}, {"instrument": "QQQ", "mid_signal": 5873888, "gamma_signal": 1219373, "vega_signal": 522607, "option_type": "C", "stock_price": 611.45, "utc_time": 1775835850000}, {"instrument": "QQQ", "mid_signal": 2945309, "gamma_signal": -826397, "vega_signal": -237642, "option_type": "P", "stock_price": 611.45, "utc_time": 1775835850000}, {"instrument": "QQQ", "mid_signal": 1506552, "gamma_signal": 740507, "vega_signal": -561854, "option_type": "C", "stock_price": 611.45, "utc_time": 1775835855000}, {"instrument": "QQQ", "mid_signal": 9742107, "gamma_signal": -2419114, "vega_signal": -1262907, "option_type": "P", "stock_price": 611.45, "utc_time": 1775835855000}, {"instrument": "QQQ", "mid_signal": -4001694, "gamma_signal": -1308302, "vega_signal": -895113, "option_type": "C", "stock_price": 611.52, "utc_time": 1775835860000}, {"instrument": "QQQ", "mid_signal": -1093945, "gamma_signal": 464743, "vega_signal": 167573, "option_type": "P", "stock_price": 611.52, "utc_time": 1775835860000}, {"instrument": "QQQ", "mid_signal": -5531610, "gamma_signal": -1262995, "vega_signal": -1517460, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835865000}, {"instrument": "QQQ", "mid_signal": 1752521, "gamma_signal": -525101, "vega_signal": -499702, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835865000}, {"instrument": "QQQ", "mid_signal": 4217128, "gamma_signal": 1544924, "vega_signal": 544098, "option_type": "C", "stock_price": 611.55, "utc_time": 1775835870000}, {"instrument": "QQQ", "mid_signal": 1153446, "gamma_signal": -305571, "vega_signal": -555943, "option_type": "P", "stock_price": 611.55, "utc_time": 1775835870000}, {"instrument": "QQQ", "mid_signal": -1074581, "gamma_signal": -331140, "vega_signal": -350176, "option_type": "C", "stock_price": 611.59, "utc_time": 1775835875000}, {"instrument": "QQQ", "mid_signal": 4887000, "gamma_signal": -1260180, "vega_signal": -1235153, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835875000}, {"instrument": "QQQ", "mid_signal": 5025604, "gamma_signal": 1187268, "vega_signal": 1659300, "option_type": "C", "stock_price": 611.59, "utc_time": 1775835880000}, {"instrument": "QQQ", "mid_signal": 23587499, "gamma_signal": -5749847, "vega_signal": -2377828, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835880000}, {"instrument": "QQQ", "mid_signal": 1945980, "gamma_signal": -750971, "vega_signal": -3814810, "option_type": "C", "stock_price": 611.59, "utc_time": 1775835885000}, {"instrument": "QQQ", "mid_signal": 8104271, "gamma_signal": -1000744, "vega_signal": -1866155, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835885000}, {"instrument": "QQQ", "mid_signal": 5003554, "gamma_signal": 902892, "vega_signal": 625972, "option_type": "C", "stock_price": 611.59, "utc_time": 1775835890000}, {"instrument": "QQQ", "mid_signal": -161072, "gamma_signal": 269508, "vega_signal": -148413, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835890000}, {"instrument": "QQQ", "mid_signal": 12057160, "gamma_signal": 4255718, "vega_signal": 1794917, "option_type": "C", "stock_price": 611.63, "utc_time": 1775835895000}, {"instrument": "QQQ", "mid_signal": 5339393, "gamma_signal": -1111032, "vega_signal": -1606047, "option_type": "P", "stock_price": 611.63, "utc_time": 1775835895000}, {"instrument": "QQQ", "mid_signal": -7179859, "gamma_signal": -2417772, "vega_signal": -927641, "option_type": "C", "stock_price": 611.55, "utc_time": 1775835900000}, {"instrument": "QQQ", "mid_signal": 996120, "gamma_signal": -107499, "vega_signal": -467592, "option_type": "P", "stock_price": 611.55, "utc_time": 1775835900000}, {"instrument": "QQQ", "mid_signal": 364624, "gamma_signal": -192547, "vega_signal": 998412, "option_type": "C", "stock_price": 611.52, "utc_time": 1775835905000}, {"instrument": "QQQ", "mid_signal": -2233955, "gamma_signal": 604907, "vega_signal": 431623, "option_type": "P", "stock_price": 611.54, "utc_time": 1775835905000}, {"instrument": "QQQ", "mid_signal": -1253824, "gamma_signal": -328892, "vega_signal": -3954675, "option_type": "C", "stock_price": 611.5, "utc_time": 1775835910000}, {"instrument": "QQQ", "mid_signal": 1434762, "gamma_signal": -168760, "vega_signal": -184227, "option_type": "P", "stock_price": 611.5, "utc_time": 1775835910000}, {"instrument": "QQQ", "mid_signal": 435482, "gamma_signal": 156852, "vega_signal": 76428, "option_type": "C", "stock_price": 611.53, "utc_time": 1775835915000}, {"instrument": "QQQ", "mid_signal": 694271, "gamma_signal": -412091, "vega_signal": 136541, "option_type": "P", "stock_price": 611.53, "utc_time": 1775835915000}, {"instrument": "QQQ", "mid_signal": 7487055, "gamma_signal": 2267373, "vega_signal": 2197382, "option_type": "C", "stock_price": 611.54, "utc_time": 1775835920000}, {"instrument": "QQQ", "mid_signal": -3492713, "gamma_signal": 633085, "vega_signal": 3500235, "option_type": "P", "stock_price": 611.54, "utc_time": 1775835920000}, {"instrument": "QQQ", "mid_signal": 10751981, "gamma_signal": 2023205, "vega_signal": 3982131, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835925000}, {"instrument": "QQQ", "mid_signal": -41054844, "gamma_signal": 1868109, "vega_signal": 21206574, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835925000}, {"instrument": "QQQ", "mid_signal": 4051484, "gamma_signal": 1866752, "vega_signal": 425250, "option_type": "C", "stock_price": 611.71, "utc_time": 1775835930000}, {"instrument": "QQQ", "mid_signal": -131221, "gamma_signal": -739911, "vega_signal": 3081409, "option_type": "P", "stock_price": 611.71, "utc_time": 1775835930000}, {"instrument": "QQQ", "mid_signal": 5546730, "gamma_signal": 1420972, "vega_signal": 840883, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835935000}, {"instrument": "QQQ", "mid_signal": 4509236, "gamma_signal": -1100638, "vega_signal": -158956, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835935000}, {"instrument": "QQQ", "mid_signal": -6651617, "gamma_signal": -1161478, "vega_signal": -7187475, "option_type": "C", "stock_price": 611.76, "utc_time": 1775835940000}, {"instrument": "QQQ", "mid_signal": 6449622, "gamma_signal": -943342, "vega_signal": -2904319, "option_type": "P", "stock_price": 611.76, "utc_time": 1775835940000}, {"instrument": "QQQ", "mid_signal": -3307334, "gamma_signal": 2881727, "vega_signal": -7663566, "option_type": "C", "stock_price": 611.79, "utc_time": 1775835945000}, {"instrument": "QQQ", "mid_signal": 4461683, "gamma_signal": -1118932, "vega_signal": -95410, "option_type": "P", "stock_price": 611.81, "utc_time": 1775835945000}, {"instrument": "QQQ", "mid_signal": -755917, "gamma_signal": -90319, "vega_signal": -35553, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835950000}, {"instrument": "QQQ", "mid_signal": -6448083, "gamma_signal": 1069087, "vega_signal": 2421871, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835950000}, {"instrument": "QQQ", "mid_signal": -3283333, "gamma_signal": -753135, "vega_signal": -543654, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835955000}, {"instrument": "QQQ", "mid_signal": 4086384, "gamma_signal": -387258, "vega_signal": -1817367, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835955000}, {"instrument": "QQQ", "mid_signal": -2314455, "gamma_signal": -211933, "vega_signal": -393346, "option_type": "C", "stock_price": 611.61, "utc_time": 1775835960000}, {"instrument": "QQQ", "mid_signal": -1570959, "gamma_signal": 422517, "vega_signal": 1216986, "option_type": "P", "stock_price": 611.61, "utc_time": 1775835960000}, {"instrument": "QQQ", "mid_signal": -4651505, "gamma_signal": -285908, "vega_signal": -4554533, "option_type": "C", "stock_price": 611.63, "utc_time": 1775835965000}, {"instrument": "QQQ", "mid_signal": -1143223, "gamma_signal": 92421, "vega_signal": 1026542, "option_type": "P", "stock_price": 611.63, "utc_time": 1775835965000}, {"instrument": "QQQ", "mid_signal": 526820, "gamma_signal": 4233, "vega_signal": 70229, "option_type": "C", "stock_price": 611.58, "utc_time": 1775835970000}, {"instrument": "QQQ", "mid_signal": -8791961, "gamma_signal": 2195379, "vega_signal": 1599131, "option_type": "P", "stock_price": 611.58, "utc_time": 1775835970000}, {"instrument": "QQQ", "mid_signal": 7857862, "gamma_signal": 1016818, "vega_signal": 3925961, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835975000}, {"instrument": "QQQ", "mid_signal": -189160, "gamma_signal": 104983, "vega_signal": 317631, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835975000}, {"instrument": "QQQ", "mid_signal": 1007054, "gamma_signal": 66255, "vega_signal": 649709, "option_type": "C", "stock_price": 611.64, "utc_time": 1775835980000}, {"instrument": "QQQ", "mid_signal": 395360, "gamma_signal": -39623, "vega_signal": 55655, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835980000}, {"instrument": "QQQ", "mid_signal": 11924554, "gamma_signal": 1982639, "vega_signal": 2636619, "option_type": "C", "stock_price": 611.7, "utc_time": 1775835985000}, {"instrument": "QQQ", "mid_signal": 5833647, "gamma_signal": -1148820, "vega_signal": -2148566, "option_type": "P", "stock_price": 611.7, "utc_time": 1775835985000}, {"instrument": "QQQ", "mid_signal": 2300958, "gamma_signal": 1156039, "vega_signal": -67556, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835990000}, {"instrument": "QQQ", "mid_signal": -783113, "gamma_signal": 268322, "vega_signal": -412341, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835990000}, {"instrument": "QQQ", "mid_signal": 3359071, "gamma_signal": 1572403, "vega_signal": 873403, "option_type": "C", "stock_price": 611.68, "utc_time": 1775835995000}, {"instrument": "QQQ", "mid_signal": -227946, "gamma_signal": -4107, "vega_signal": 217736, "option_type": "P", "stock_price": 611.68, "utc_time": 1775835995000}, {"instrument": "QQQ", "mid_signal": -7494603, "gamma_signal": -2070990, "vega_signal": -1872117, "option_type": "C", "stock_price": 611.64, "utc_time": 1775836000000}, {"instrument": "QQQ", "mid_signal": 559593, "gamma_signal": -213947, "vega_signal": 2062074, "option_type": "P", "stock_price": 611.64, "utc_time": 1775836000000}, {"instrument": "QQQ", "mid_signal": -5000857, "gamma_signal": -1399916, "vega_signal": -2907547, "option_type": "C", "stock_price": 611.61, "utc_time": 1775836005000}, {"instrument": "QQQ", "mid_signal": 3690660, "gamma_signal": -353079, "vega_signal": -113061, "option_type": "P", "stock_price": 611.61, "utc_time": 1775836005000}, {"instrument": "QQQ", "mid_signal": 7101, "gamma_signal": -14725, "vega_signal": 112581, "option_type": "C", "stock_price": 611.63, "utc_time": 1775836010000}, {"instrument": "QQQ", "mid_signal": 712243, "gamma_signal": -86815, "vega_signal": -17628, "option_type": "P", "stock_price": 611.63, "utc_time": 1775836010000}, {"instrument": "QQQ", "mid_signal": -15261109, "gamma_signal": -2032485, "vega_signal": -6378176, "option_type": "C", "stock_price": 611.63, "utc_time": 1775836015000}, {"instrument": "QQQ", "mid_signal": -4112197, "gamma_signal": 1549139, "vega_signal": 961180, "option_type": "P", "stock_price": 611.56, "utc_time": 1775836015000}, {"instrument": "QQQ", "mid_signal": -7516555, "gamma_signal": -1934766, "vega_signal": -1195970, "option_type": "C", "stock_price": 611.46, "utc_time": 1775836020000}, {"instrument": "QQQ", "mid_signal": -9996076, "gamma_signal": 2137126, "vega_signal": 6004830, "option_type": "P", "stock_price": 611.46, "utc_time": 1775836020000}, {"instrument": "QQQ", "mid_signal": -11370420, "gamma_signal": -3509051, "vega_signal": -2039903, "option_type": "C", "stock_price": 611.48, "utc_time": 1775836025000}, {"instrument": "QQQ", "mid_signal": 206030, "gamma_signal": 472979, "vega_signal": -306564, "option_type": "P", "stock_price": 611.48, "utc_time": 1775836025000}, {"instrument": "QQQ", "mid_signal": 1559194, "gamma_signal": 484178, "vega_signal": 5763, "option_type": "C", "stock_price": 611.48, "utc_time": 1775836030000}, {"instrument": "QQQ", "mid_signal": 335080, "gamma_signal": 258731, "vega_signal": -1958672, "option_type": "P", "stock_price": 611.48, "utc_time": 1775836030000}, {"instrument": "QQQ", "mid_signal": 7305112, "gamma_signal": 1759405, "vega_signal": 1886829, "option_type": "C", "stock_price": 611.53, "utc_time": 1775836035000}, {"instrument": "QQQ", "mid_signal": 4641053, "gamma_signal": -709372, "vega_signal": -1192221, "option_type": "P", "stock_price": 611.53, "utc_time": 1775836035000}, {"instrument": "QQQ", "mid_signal": 554802, "gamma_signal": 158039, "vega_signal": -90350, "option_type": "C", "stock_price": 611.59, "utc_time": 1775836040000}, {"instrument": "QQQ", "mid_signal": 2511502, "gamma_signal": -251650, "vega_signal": -1491518, "option_type": "P", "stock_price": 611.59, "utc_time": 1775836040000}, {"instrument": "QQQ", "mid_signal": -147304, "gamma_signal": 241156, "vega_signal": -848353, "option_type": "C", "stock_price": 611.6, "utc_time": 1775836045000}, {"instrument": "QQQ", "mid_signal": 1437980, "gamma_signal": -156440, "vega_signal": -2166614, "option_type": "P", "stock_price": 611.6, "utc_time": 1775836045000}, {"instrument": "QQQ", "mid_signal": -1232092, "gamma_signal": -447280, "vega_signal": -53400, "option_type": "C", "stock_price": 611.59, "utc_time": 1775836050000}, {"instrument": "QQQ", "mid_signal": 5522019, "gamma_signal": -1525165, "vega_signal": -1842005, "option_type": "P", "stock_price": 611.59, "utc_time": 1775836050000}, {"instrument": "QQQ", "mid_signal": -310409, "gamma_signal": -77270, "vega_signal": -583751, "option_type": "C", "stock_price": 611.63, "utc_time": 1775836055000}, {"instrument": "QQQ", "mid_signal": -973546, "gamma_signal": 368552, "vega_signal": 452952, "option_type": "P", "stock_price": 611.63, "utc_time": 1775836055000}, {"instrument": "QQQ", "mid_signal": 648223, "gamma_signal": -12427, "vega_signal": 1168542, "option_type": "C", "stock_price": 611.61, "utc_time": 1775836060000}, {"instrument": "QQQ", "mid_signal": 1589783, "gamma_signal": -26380, "vega_signal": -2146490, "option_type": "P", "stock_price": 611.61, "utc_time": 1775836060000}, {"instrument": "QQQ", "mid_signal": 2262452, "gamma_signal": 502164, "vega_signal": 328630, "option_type": "C", "stock_price": 611.57, "utc_time": 1775836065000}, {"instrument": "QQQ", "mid_signal": 611922, "gamma_signal": -260713, "vega_signal": 113522, "option_type": "P", "stock_price": 611.57, "utc_time": 1775836065000}, {"instrument": "QQQ", "mid_signal": 803122, "gamma_signal": 204776, "vega_signal": 1623392, "option_type": "C", "stock_price": 611.65, "utc_time": 1775836070000}, {"instrument": "QQQ", "mid_signal": 3617803, "gamma_signal": -326909, "vega_signal": -7480743, "option_type": "P", "stock_price": 611.65, "utc_time": 1775836070000}, {"instrument": "QQQ", "mid_signal": 1481994, "gamma_signal": 296866, "vega_signal": 451416, "option_type": "C", "stock_price": 611.62, "utc_time": 1775836075000}, {"instrument": "QQQ", "mid_signal": 186538, "gamma_signal": 224194, "vega_signal": -2234585, "option_type": "P", "stock_price": 611.62, "utc_time": 1775836075000}, {"instrument": "QQQ", "mid_signal": 1541809, "gamma_signal": 253804, "vega_signal": 2072144, "option_type": "C", "stock_price": 611.61, "utc_time": 1775836080000}, {"instrument": "QQQ", "mid_signal": 2324708, "gamma_signal": -320794, "vega_signal": -1121420, "option_type": "P", "stock_price": 611.61, "utc_time": 1775836080000}, {"instrument": "QQQ", "mid_signal": 3024145, "gamma_signal": 1107686, "vega_signal": 310010, "option_type": "C", "stock_price": 611.62, "utc_time": 1775836085000}, {"instrument": "QQQ", "mid_signal": 1085163, "gamma_signal": -52930, "vega_signal": -1965757, "option_type": "P", "stock_price": 611.62, "utc_time": 1775836085000}, {"instrument": "QQQ", "mid_signal": 1513751, "gamma_signal": 116019, "vega_signal": 1901929, "option_type": "C", "stock_price": 611.51, "utc_time": 1775836090000}, {"instrument": "QQQ", "mid_signal": -845776, "gamma_signal": 66694, "vega_signal": 706258, "option_type": "P", "stock_price": 611.51, "utc_time": 1775836090000}, {"instrument": "QQQ", "mid_signal": 1461487, "gamma_signal": 376258, "vega_signal": 344819, "option_type": "C", "stock_price": 611.49, "utc_time": 1775836095000}, {"instrument": "QQQ", "mid_signal": 2139593, "gamma_signal": -594817, "vega_signal": -283408, "option_type": "P", "stock_price": 611.49, "utc_time": 1775836095000}, {"instrument": "QQQ", "mid_signal": -476364, "gamma_signal": 554948, "vega_signal": -2006532, "option_type": "C", "stock_price": 611.48, "utc_time": 1775836100000}, {"instrument": "QQQ", "mid_signal": -396457, "gamma_signal": 790395, "vega_signal": -1330952, "option_type": "P", "stock_price": 611.48, "utc_time": 1775836100000}, {"instrument": "QQQ", "mid_signal": -16175307, "gamma_signal": -4607317, "vega_signal": -5201112, "option_type": "C", "stock_price": 611.37, "utc_time": 1775836105000}, {"instrument": "QQQ", "mid_signal": -8235284, "gamma_signal": 2232109, "vega_signal": 1811933, "option_type": "P", "stock_price": 611.37, "utc_time": 1775836105000}, {"instrument": "QQQ", "mid_signal": -10652396, "gamma_signal": -3257028, "vega_signal": -2337710, "option_type": "C", "stock_price": 611.32, "utc_time": 1775836110000}, {"instrument": "QQQ", "mid_signal": 2327105, "gamma_signal": -474928, "vega_signal": -787271, "option_type": "P", "stock_price": 611.32, "utc_time": 1775836110000}, {"instrument": "QQQ", "mid_signal": -5374078, "gamma_signal": -2124255, "vega_signal": -1000714, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836115000}, {"instrument": "QQQ", "mid_signal": 29897944, "gamma_signal": -7413958, "vega_signal": -3407351, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836115000}, {"instrument": "QQQ", "mid_signal": -431975, "gamma_signal": -201480, "vega_signal": 924442, "option_type": "C", "stock_price": 611.35, "utc_time": 1775836120000}, {"instrument": "QQQ", "mid_signal": 4938497, "gamma_signal": -1695279, "vega_signal": -1484200, "option_type": "P", "stock_price": 611.35, "utc_time": 1775836120000}, {"instrument": "QQQ", "mid_signal": 3237733, "gamma_signal": 639531, "vega_signal": 594605, "option_type": "C", "stock_price": 611.32, "utc_time": 1775836125000}, {"instrument": "QQQ", "mid_signal": 1567101, "gamma_signal": -380534, "vega_signal": -198691, "option_type": "P", "stock_price": 611.32, "utc_time": 1775836125000}, {"instrument": "QQQ", "mid_signal": -7172772, "gamma_signal": -1002458, "vega_signal": -1945655, "option_type": "C", "stock_price": 611.4, "utc_time": 1775836130000}, {"instrument": "QQQ", "mid_signal": -407727, "gamma_signal": 245829, "vega_signal": -3760103, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836130000}, {"instrument": "QQQ", "mid_signal": -11111983, "gamma_signal": -3155086, "vega_signal": -1160178, "option_type": "C", "stock_price": 611.25, "utc_time": 1775836135000}, {"instrument": "QQQ", "mid_signal": -1331653, "gamma_signal": 527206, "vega_signal": -1594398, "option_type": "P", "stock_price": 611.25, "utc_time": 1775836135000}, {"instrument": "QQQ", "mid_signal": -2817790, "gamma_signal": -1066718, "vega_signal": -547076, "option_type": "C", "stock_price": 611.31, "utc_time": 1775836140000}, {"instrument": "QQQ", "mid_signal": 8667035, "gamma_signal": -477175, "vega_signal": -6474433, "option_type": "P", "stock_price": 611.31, "utc_time": 1775836140000}, {"instrument": "QQQ", "mid_signal": -4306981, "gamma_signal": -634191, "vega_signal": -1762422, "option_type": "C", "stock_price": 611.29, "utc_time": 1775836145000}, {"instrument": "QQQ", "mid_signal": 910232, "gamma_signal": 146231, "vega_signal": -2520431, "option_type": "P", "stock_price": 611.29, "utc_time": 1775836145000}, {"instrument": "QQQ", "mid_signal": 577263, "gamma_signal": 464371, "vega_signal": -477091, "option_type": "C", "stock_price": 611.3, "utc_time": 1775836150000}, {"instrument": "QQQ", "mid_signal": 7701610, "gamma_signal": -2440959, "vega_signal": 1321648, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836150000}, {"instrument": "QQQ", "mid_signal": 2002464, "gamma_signal": 752379, "vega_signal": 176346, "option_type": "C", "stock_price": 611.33, "utc_time": 1775836155000}, {"instrument": "QQQ", "mid_signal": -396679, "gamma_signal": 95128, "vega_signal": 1995438, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836155000}, {"instrument": "QQQ", "mid_signal": 2968855, "gamma_signal": 723728, "vega_signal": 428028, "option_type": "C", "stock_price": 611.32, "utc_time": 1775836160000}, {"instrument": "QQQ", "mid_signal": 1334274, "gamma_signal": 6374, "vega_signal": -2543764, "option_type": "P", "stock_price": 611.32, "utc_time": 1775836160000}, {"instrument": "QQQ", "mid_signal": -2501528, "gamma_signal": -820866, "vega_signal": -540133, "option_type": "C", "stock_price": 611.36, "utc_time": 1775836165000}, {"instrument": "QQQ", "mid_signal": -81418, "gamma_signal": 202697, "vega_signal": -1128756, "option_type": "P", "stock_price": 611.36, "utc_time": 1775836165000}, {"instrument": "QQQ", "mid_signal": 2255046, "gamma_signal": 820990, "vega_signal": 157349, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836170000}, {"instrument": "QQQ", "mid_signal": 7103466, "gamma_signal": -858582, "vega_signal": -13201720, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836170000}, {"instrument": "QQQ", "mid_signal": -1637646, "gamma_signal": -500956, "vega_signal": -524570, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836175000}, {"instrument": "QQQ", "mid_signal": -2790207, "gamma_signal": 1056564, "vega_signal": -1524497, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836175000}, {"instrument": "QQQ", "mid_signal": -6169709, "gamma_signal": -1026146, "vega_signal": -1860636, "option_type": "C", "stock_price": 611.3, "utc_time": 1775836180000}, {"instrument": "QQQ", "mid_signal": -2163481, "gamma_signal": 599213, "vega_signal": -10340, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836180000}, {"instrument": "QQQ", "mid_signal": 212169, "gamma_signal": 9262, "vega_signal": 395595, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836185000}, {"instrument": "QQQ", "mid_signal": 4022845, "gamma_signal": -17936, "vega_signal": -1132240, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836185000}, {"instrument": "QQQ", "mid_signal": -819136, "gamma_signal": -345452, "vega_signal": -713667, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836190000}, {"instrument": "QQQ", "mid_signal": 14096986, "gamma_signal": -601231, "vega_signal": -10995993, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836190000}, {"instrument": "QQQ", "mid_signal": 423962, "gamma_signal": 273987, "vega_signal": -453952, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836195000}, {"instrument": "QQQ", "mid_signal": 1909860, "gamma_signal": -623874, "vega_signal": 1042599, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836195000}, {"instrument": "QQQ", "mid_signal": 1980957, "gamma_signal": 230670, "vega_signal": 5913793, "option_type": "C", "stock_price": 611.37, "utc_time": 1775836200000}, {"instrument": "QQQ", "mid_signal": 1254118, "gamma_signal": -90950, "vega_signal": -2297397, "option_type": "P", "stock_price": 611.37, "utc_time": 1775836200000}, {"instrument": "QQQ", "mid_signal": 3609189, "gamma_signal": 575758, "vega_signal": 710462, "option_type": "C", "stock_price": 611.5, "utc_time": 1775836205000}, {"instrument": "QQQ", "mid_signal": 11866618, "gamma_signal": -2420187, "vega_signal": -3988094, "option_type": "P", "stock_price": 611.5, "utc_time": 1775836205000}, {"instrument": "QQQ", "mid_signal": 2330048, "gamma_signal": 299136, "vega_signal": 1532226, "option_type": "C", "stock_price": 611.55, "utc_time": 1775836210000}, {"instrument": "QQQ", "mid_signal": -5425115, "gamma_signal": 796246, "vega_signal": 2601245, "option_type": "P", "stock_price": 611.55, "utc_time": 1775836210000}, {"instrument": "QQQ", "mid_signal": -3202636, "gamma_signal": -1019271, "vega_signal": -431005, "option_type": "C", "stock_price": 611.51, "utc_time": 1775836215000}, {"instrument": "QQQ", "mid_signal": 3228045, "gamma_signal": -935049, "vega_signal": -1277307, "option_type": "P", "stock_price": 611.51, "utc_time": 1775836215000}, {"instrument": "QQQ", "mid_signal": -915419, "gamma_signal": -366049, "vega_signal": -837119, "option_type": "C", "stock_price": 611.49, "utc_time": 1775836220000}, {"instrument": "QQQ", "mid_signal": 1132534, "gamma_signal": -41304, "vega_signal": -3018395, "option_type": "P", "stock_price": 611.49, "utc_time": 1775836220000}, {"instrument": "QQQ", "mid_signal": -1777200, "gamma_signal": -394825, "vega_signal": -459261, "option_type": "C", "stock_price": 611.49, "utc_time": 1775836225000}, {"instrument": "QQQ", "mid_signal": -1582951, "gamma_signal": 181031, "vega_signal": 652653, "option_type": "P", "stock_price": 611.49, "utc_time": 1775836225000}, {"instrument": "QQQ", "mid_signal": 3247633, "gamma_signal": 946886, "vega_signal": -12056, "option_type": "C", "stock_price": 611.55, "utc_time": 1775836230000}, {"instrument": "QQQ", "mid_signal": -2803558, "gamma_signal": 685633, "vega_signal": 449130, "option_type": "P", "stock_price": 611.55, "utc_time": 1775836230000}, {"instrument": "QQQ", "mid_signal": 2064167, "gamma_signal": 596222, "vega_signal": 691797, "option_type": "C", "stock_price": 611.46, "utc_time": 1775836235000}, {"instrument": "QQQ", "mid_signal": 929192, "gamma_signal": 155548, "vega_signal": -2412265, "option_type": "P", "stock_price": 611.46, "utc_time": 1775836235000}, {"instrument": "QQQ", "mid_signal": -2181767, "gamma_signal": -633023, "vega_signal": -571801, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836240000}, {"instrument": "QQQ", "mid_signal": -5870566, "gamma_signal": 1465328, "vega_signal": 762271, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836240000}, {"instrument": "QQQ", "mid_signal": -1094209, "gamma_signal": -97587, "vega_signal": -817690, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836245000}, {"instrument": "QQQ", "mid_signal": -7846331, "gamma_signal": 1390807, "vega_signal": 1883962, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836245000}, {"instrument": "QQQ", "mid_signal": -3778374, "gamma_signal": -451881, "vega_signal": -262159, "option_type": "C", "stock_price": 611.33, "utc_time": 1775836250000}, {"instrument": "QQQ", "mid_signal": 505763, "gamma_signal": 449273, "vega_signal": -3325275, "option_type": "P", "stock_price": 611.33, "utc_time": 1775836250000}, {"instrument": "QQQ", "mid_signal": 253691, "gamma_signal": 7832, "vega_signal": 632933, "option_type": "C", "stock_price": 611.38, "utc_time": 1775836255000}, {"instrument": "QQQ", "mid_signal": 6672851, "gamma_signal": -1952102, "vega_signal": -860381, "option_type": "P", "stock_price": 611.38, "utc_time": 1775836255000}, {"instrument": "QQQ", "mid_signal": 2883514, "gamma_signal": 150044, "vega_signal": 1645772, "option_type": "C", "stock_price": 611.38, "utc_time": 1775836260000}, {"instrument": "QQQ", "mid_signal": 540198, "gamma_signal": -438295, "vega_signal": 194623, "option_type": "P", "stock_price": 611.38, "utc_time": 1775836260000}, {"instrument": "QQQ", "mid_signal": -1284897, "gamma_signal": -509839, "vega_signal": -146789, "option_type": "C", "stock_price": 611.4, "utc_time": 1775836265000}, {"instrument": "QQQ", "mid_signal": -2021925, "gamma_signal": 1042164, "vega_signal": -8010488, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836265000}, {"instrument": "QQQ", "mid_signal": 562511, "gamma_signal": 477202, "vega_signal": 109434, "option_type": "C", "stock_price": 611.4, "utc_time": 1775836270000}, {"instrument": "QQQ", "mid_signal": -3005837, "gamma_signal": 1016697, "vega_signal": -756878, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836270000}, {"instrument": "QQQ", "mid_signal": 5474144, "gamma_signal": 1008713, "vega_signal": 4230091, "option_type": "C", "stock_price": 611.27, "utc_time": 1775836275000}, {"instrument": "QQQ", "mid_signal": -15376116, "gamma_signal": 5111379, "vega_signal": 3748160, "option_type": "P", "stock_price": 611.27, "utc_time": 1775836275000}, {"instrument": "QQQ", "mid_signal": -1120378, "gamma_signal": -313015, "vega_signal": 112858, "option_type": "C", "stock_price": 611.31, "utc_time": 1775836280000}, {"instrument": "QQQ", "mid_signal": -3049552, "gamma_signal": 1003155, "vega_signal": -693210, "option_type": "P", "stock_price": 611.31, "utc_time": 1775836280000}, {"instrument": "QQQ", "mid_signal": 5651143, "gamma_signal": 1060694, "vega_signal": 4208934, "option_type": "C", "stock_price": 611.24, "utc_time": 1775836285000}, {"instrument": "QQQ", "mid_signal": -438928, "gamma_signal": -41979, "vega_signal": -1027358, "option_type": "P", "stock_price": 611.24, "utc_time": 1775836285000}, {"instrument": "QQQ", "mid_signal": -871650, "gamma_signal": -562869, "vega_signal": -220083, "option_type": "C", "stock_price": 611.26, "utc_time": 1775836290000}, {"instrument": "QQQ", "mid_signal": -4634936, "gamma_signal": 1481845, "vega_signal": 538865, "option_type": "P", "stock_price": 611.26, "utc_time": 1775836290000}, {"instrument": "QQQ", "mid_signal": -45616, "gamma_signal": -122854, "vega_signal": 397912, "option_type": "C", "stock_price": 611.3, "utc_time": 1775836295000}, {"instrument": "QQQ", "mid_signal": -8935083, "gamma_signal": 2712414, "vega_signal": 1999285, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836295000}, {"instrument": "QQQ", "mid_signal": 4035090, "gamma_signal": 945053, "vega_signal": 3326642, "option_type": "C", "stock_price": 611.24, "utc_time": 1775836300000}, {"instrument": "QQQ", "mid_signal": 858554, "gamma_signal": -57131, "vega_signal": -1946329, "option_type": "P", "stock_price": 611.24, "utc_time": 1775836300000}, {"instrument": "QQQ", "mid_signal": -8651351, "gamma_signal": -3080316, "vega_signal": -768309, "option_type": "C", "stock_price": 611.23, "utc_time": 1775836305000}, {"instrument": "QQQ", "mid_signal": 3941024, "gamma_signal": -1079186, "vega_signal": -1706064, "option_type": "P", "stock_price": 611.24, "utc_time": 1775836305000}, {"instrument": "QQQ", "mid_signal": -10092864, "gamma_signal": -4047824, "vega_signal": -1542747, "option_type": "C", "stock_price": 611.28, "utc_time": 1775836310000}, {"instrument": "QQQ", "mid_signal": 2404905, "gamma_signal": -786372, "vega_signal": -442222, "option_type": "P", "stock_price": 611.28, "utc_time": 1775836310000}, {"instrument": "QQQ", "mid_signal": 5516699, "gamma_signal": 935386, "vega_signal": 3598303, "option_type": "C", "stock_price": 611.29, "utc_time": 1775836315000}, {"instrument": "QQQ", "mid_signal": 581797, "gamma_signal": 18146, "vega_signal": -1259664, "option_type": "P", "stock_price": 611.29, "utc_time": 1775836315000}, {"instrument": "QQQ", "mid_signal": 3119999, "gamma_signal": 291779, "vega_signal": 3526692, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836320000}, {"instrument": "QQQ", "mid_signal": 9762672, "gamma_signal": -2980617, "vega_signal": -2165941, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836320000}, {"instrument": "QQQ", "mid_signal": -603844, "gamma_signal": -451918, "vega_signal": 196854, "option_type": "C", "stock_price": 611.27, "utc_time": 1775836325000}, {"instrument": "QQQ", "mid_signal": -3544419, "gamma_signal": 357415, "vega_signal": 2413020, "option_type": "P", "stock_price": 611.27, "utc_time": 1775836325000}, {"instrument": "QQQ", "mid_signal": -3533962, "gamma_signal": -777681, "vega_signal": 1170092, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836330000}, {"instrument": "QQQ", "mid_signal": 1049208, "gamma_signal": -576103, "vega_signal": 656320, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836330000}, {"instrument": "QQQ", "mid_signal": -2876275, "gamma_signal": -1944218, "vega_signal": 149178, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836335000}, {"instrument": "QQQ", "mid_signal": -798732, "gamma_signal": 195434, "vega_signal": 340705, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836335000}, {"instrument": "QQQ", "mid_signal": -315654, "gamma_signal": 51253, "vega_signal": -295316, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836340000}, {"instrument": "QQQ", "mid_signal": -777566, "gamma_signal": 133276, "vega_signal": -607869, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836340000}, {"instrument": "QQQ", "mid_signal": -3860537, "gamma_signal": -1079985, "vega_signal": -220037, "option_type": "C", "stock_price": 611.26, "utc_time": 1775836345000}, {"instrument": "QQQ", "mid_signal": 450664, "gamma_signal": -59859, "vega_signal": 364460, "option_type": "P", "stock_price": 611.26, "utc_time": 1775836345000}, {"instrument": "QQQ", "mid_signal": -5554283, "gamma_signal": -928897, "vega_signal": -4164334, "option_type": "C", "stock_price": 611.23, "utc_time": 1775836350000}, {"instrument": "QQQ", "mid_signal": 28751, "gamma_signal": -106958, "vega_signal": 995878, "option_type": "P", "stock_price": 611.23, "utc_time": 1775836350000}, {"instrument": "QQQ", "mid_signal": -2550222, "gamma_signal": -459950, "vega_signal": -1981959, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836355000}, {"instrument": "QQQ", "mid_signal": -8928423, "gamma_signal": 2634175, "vega_signal": 1148203, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836355000}, {"instrument": "QQQ", "mid_signal": 2632356, "gamma_signal": 478280, "vega_signal": 155203, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836360000}, {"instrument": "QQQ", "mid_signal": 596413, "gamma_signal": -75135, "vega_signal": -1496132, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836360000}, {"instrument": "QQQ", "mid_signal": 1453241, "gamma_signal": 332303, "vega_signal": 108221, "option_type": "C", "stock_price": 611.25, "utc_time": 1775836365000}, {"instrument": "QQQ", "mid_signal": -13104712, "gamma_signal": 4625675, "vega_signal": 1190917, "option_type": "P", "stock_price": 611.25, "utc_time": 1775836365000}, {"instrument": "QQQ", "mid_signal": 9767, "gamma_signal": 90609, "vega_signal": -287598, "option_type": "C", "stock_price": 611.25, "utc_time": 1775836370000}, {"instrument": "QQQ", "mid_signal": -3383198, "gamma_signal": 1217917, "vega_signal": 3215667, "option_type": "P", "stock_price": 611.25, "utc_time": 1775836370000}, {"instrument": "QQQ", "mid_signal": -833747, "gamma_signal": -1058945, "vega_signal": 104741, "option_type": "C", "stock_price": 611.31, "utc_time": 1775836375000}, {"instrument": "QQQ", "mid_signal": 5503397, "gamma_signal": -2079416, "vega_signal": -959671, "option_type": "P", "stock_price": 611.31, "utc_time": 1775836375000}, {"instrument": "QQQ", "mid_signal": 7489653, "gamma_signal": 1011991, "vega_signal": 8311269, "option_type": "C", "stock_price": 611.21, "utc_time": 1775836380000}, {"instrument": "QQQ", "mid_signal": 3830451, "gamma_signal": -1136654, "vega_signal": -2083788, "option_type": "P", "stock_price": 611.21, "utc_time": 1775836380000}, {"instrument": "QQQ", "mid_signal": -3572341, "gamma_signal": -1460709, "vega_signal": -1670389, "option_type": "C", "stock_price": 611.18, "utc_time": 1775836385000}, {"instrument": "QQQ", "mid_signal": -2262978, "gamma_signal": 102748, "vega_signal": 1526468, "option_type": "P", "stock_price": 611.18, "utc_time": 1775836385000}, {"instrument": "QQQ", "mid_signal": 589701, "gamma_signal": 159015, "vega_signal": -215520, "option_type": "C", "stock_price": 611.19, "utc_time": 1775836390000}, {"instrument": "QQQ", "mid_signal": -1784171, "gamma_signal": 550474, "vega_signal": 850936, "option_type": "P", "stock_price": 611.19, "utc_time": 1775836390000}, {"instrument": "QQQ", "mid_signal": -66780, "gamma_signal": -629079, "vega_signal": 23141, "option_type": "C", "stock_price": 611.27, "utc_time": 1775836395000}, {"instrument": "QQQ", "mid_signal": 11495360, "gamma_signal": -2630152, "vega_signal": -3550441, "option_type": "P", "stock_price": 611.27, "utc_time": 1775836395000}, {"instrument": "QQQ", "mid_signal": -220654, "gamma_signal": 79669, "vega_signal": -138295, "option_type": "C", "stock_price": 611.28, "utc_time": 1775836400000}, {"instrument": "QQQ", "mid_signal": -2002569, "gamma_signal": 610354, "vega_signal": 606136, "option_type": "P", "stock_price": 611.28, "utc_time": 1775836400000}, {"instrument": "QQQ", "mid_signal": -19936759, "gamma_signal": -6135067, "vega_signal": -3530744, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836405000}, {"instrument": "QQQ", "mid_signal": -13550883, "gamma_signal": 4083388, "vega_signal": -1427971, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836405000}, {"instrument": "QQQ", "mid_signal": -206047, "gamma_signal": -190064, "vega_signal": 113210, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836410000}, {"instrument": "QQQ", "mid_signal": 6167198, "gamma_signal": -1826253, "vega_signal": -1092965, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836410000}, {"instrument": "QQQ", "mid_signal": 15974303, "gamma_signal": 1685363, "vega_signal": 8418206, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836415000}, {"instrument": "QQQ", "mid_signal": 958225, "gamma_signal": 276895, "vega_signal": -52160, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836415000}, {"instrument": "QQQ", "mid_signal": -1231855, "gamma_signal": -377855, "vega_signal": -114063, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836420000}, {"instrument": "QQQ", "mid_signal": -5813068, "gamma_signal": 1716483, "vega_signal": 1237157, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836420000}, {"instrument": "QQQ", "mid_signal": -15738887, "gamma_signal": -4298768, "vega_signal": -3261322, "option_type": "C", "stock_price": 611.04, "utc_time": 1775836425000}, {"instrument": "QQQ", "mid_signal": -16380333, "gamma_signal": 4363361, "vega_signal": 3453033, "option_type": "P", "stock_price": 611.04, "utc_time": 1775836425000}, {"instrument": "QQQ", "mid_signal": -9138708, "gamma_signal": -3020937, "vega_signal": -1583423, "option_type": "C", "stock_price": 611.01, "utc_time": 1775836430000}, {"instrument": "QQQ", "mid_signal": -1142025, "gamma_signal": 80865, "vega_signal": 780265, "option_type": "P", "stock_price": 611.01, "utc_time": 1775836430000}, {"instrument": "QQQ", "mid_signal": -298294, "gamma_signal": -734028, "vega_signal": -943203, "option_type": "C", "stock_price": 611.07, "utc_time": 1775836435000}, {"instrument": "QQQ", "mid_signal": -4997906, "gamma_signal": 1778367, "vega_signal": 1868275, "option_type": "P", "stock_price": 611.07, "utc_time": 1775836435000}, {"instrument": "QQQ", "mid_signal": 8533014, "gamma_signal": 2562932, "vega_signal": 2080153, "option_type": "C", "stock_price": 611.17, "utc_time": 1775836440000}, {"instrument": "QQQ", "mid_signal": 11378268, "gamma_signal": -3027988, "vega_signal": -3413605, "option_type": "P", "stock_price": 611.17, "utc_time": 1775836440000}, {"instrument": "QQQ", "mid_signal": 440650, "gamma_signal": 80869, "vega_signal": 45526, "option_type": "C", "stock_price": 611.17, "utc_time": 1775836445000}, {"instrument": "QQQ", "mid_signal": -2673650, "gamma_signal": 1116460, "vega_signal": -392395, "option_type": "P", "stock_price": 611.17, "utc_time": 1775836445000}, {"instrument": "QQQ", "mid_signal": 2976819, "gamma_signal": 671984, "vega_signal": 1305242, "option_type": "C", "stock_price": 611.29, "utc_time": 1775836450000}, {"instrument": "QQQ", "mid_signal": 1685348, "gamma_signal": -30450, "vega_signal": -297325, "option_type": "P", "stock_price": 611.29, "utc_time": 1775836450000}, {"instrument": "QQQ", "mid_signal": -2648164, "gamma_signal": -1174796, "vega_signal": -418437, "option_type": "C", "stock_price": 611.13, "utc_time": 1775836455000}, {"instrument": "QQQ", "mid_signal": 1430914, "gamma_signal": -360176, "vega_signal": -1192284, "option_type": "P", "stock_price": 611.13, "utc_time": 1775836455000}, {"instrument": "QQQ", "mid_signal": 442158, "gamma_signal": 40274, "vega_signal": 41135, "option_type": "C", "stock_price": 611.14, "utc_time": 1775836460000}, {"instrument": "QQQ", "mid_signal": -641429, "gamma_signal": 78558, "vega_signal": 204294, "option_type": "P", "stock_price": 611.14, "utc_time": 1775836460000}, {"instrument": "QQQ", "mid_signal": -1233615, "gamma_signal": -692742, "vega_signal": 78180, "option_type": "C", "stock_price": 611.13, "utc_time": 1775836465000}, {"instrument": "QQQ", "mid_signal": -535724, "gamma_signal": 219741, "vega_signal": -21943, "option_type": "P", "stock_price": 611.13, "utc_time": 1775836465000}, {"instrument": "QQQ", "mid_signal": -1633540, "gamma_signal": -944192, "vega_signal": -874866, "option_type": "C", "stock_price": 611.13, "utc_time": 1775836470000}, {"instrument": "QQQ", "mid_signal": 972040, "gamma_signal": -90091, "vega_signal": -2270900, "option_type": "P", "stock_price": 611.13, "utc_time": 1775836470000}, {"instrument": "QQQ", "mid_signal": -1704911, "gamma_signal": -505068, "vega_signal": -82700, "option_type": "C", "stock_price": 611.04, "utc_time": 1775836475000}, {"instrument": "QQQ", "mid_signal": -2613939, "gamma_signal": 867710, "vega_signal": 287573, "option_type": "P", "stock_price": 611.04, "utc_time": 1775836475000}, {"instrument": "QQQ", "mid_signal": -3702796, "gamma_signal": -1079541, "vega_signal": -588149, "option_type": "C", "stock_price": 611.07, "utc_time": 1775836480000}, {"instrument": "QQQ", "mid_signal": -23400836, "gamma_signal": 1363589, "vega_signal": 48238313, "option_type": "P", "stock_price": 611.07, "utc_time": 1775836480000}, {"instrument": "QQQ", "mid_signal": -12548241, "gamma_signal": -2127693, "vega_signal": -408740, "option_type": "C", "stock_price": 611, "utc_time": 1775836485000}, {"instrument": "QQQ", "mid_signal": -8409313, "gamma_signal": 1449862, "vega_signal": 3155674, "option_type": "P", "stock_price": 611, "utc_time": 1775836485000}, {"instrument": "QQQ", "mid_signal": -2557904, "gamma_signal": -731346, "vega_signal": 573747, "option_type": "C", "stock_price": 610.95, "utc_time": 1775836490000}, {"instrument": "QQQ", "mid_signal": -54452753, "gamma_signal": 12604518, "vega_signal": 4007079, "option_type": "P", "stock_price": 610.95, "utc_time": 1775836490000}, {"instrument": "QQQ", "mid_signal": -15521477, "gamma_signal": -4552148, "vega_signal": -4298324, "option_type": "C", "stock_price": 610.94, "utc_time": 1775836495000}, {"instrument": "QQQ", "mid_signal": 5419979, "gamma_signal": -3582118, "vega_signal": 9835617, "option_type": "P", "stock_price": 610.94, "utc_time": 1775836495000}, {"instrument": "QQQ", "mid_signal": -17138976, "gamma_signal": -6743275, "vega_signal": -4539841, "option_type": "C", "stock_price": 610.86, "utc_time": 1775836500000}, {"instrument": "QQQ", "mid_signal": -21553716, "gamma_signal": 3077387, "vega_signal": 4925518, "option_type": "P", "stock_price": 610.86, "utc_time": 1775836500000}, {"instrument": "QQQ", "mid_signal": -808066, "gamma_signal": -697189, "vega_signal": 2131950, "option_type": "C", "stock_price": 610.85, "utc_time": 1775836505000}, {"instrument": "QQQ", "mid_signal": 200486, "gamma_signal": 917840, "vega_signal": -4395824, "option_type": "P", "stock_price": 610.85, "utc_time": 1775836505000}, {"instrument": "QQQ", "mid_signal": 1202948, "gamma_signal": 1009645, "vega_signal": -279853, "option_type": "C", "stock_price": 610.81, "utc_time": 1775836510000}, {"instrument": "QQQ", "mid_signal": -4053477, "gamma_signal": 977379, "vega_signal": -816667, "option_type": "P", "stock_price": 610.81, "utc_time": 1775836510000}, {"instrument": "QQQ", "mid_signal": -901524, "gamma_signal": 1025931, "vega_signal": 249508, "option_type": "C", "stock_price": 610.77, "utc_time": 1775836515000}, {"instrument": "QQQ", "mid_signal": -6484506, "gamma_signal": 1651162, "vega_signal": 2478426, "option_type": "P", "stock_price": 610.77, "utc_time": 1775836515000}, {"instrument": "QQQ", "mid_signal": -12620807, "gamma_signal": -3724047, "vega_signal": -3711402, "option_type": "C", "stock_price": 610.73, "utc_time": 1775836520000}, {"instrument": "QQQ", "mid_signal": -10031858, "gamma_signal": 3630438, "vega_signal": 697349, "option_type": "P", "stock_price": 610.73, "utc_time": 1775836520000}, {"instrument": "QQQ", "mid_signal": -45932776, "gamma_signal": -1485768, "vega_signal": -39097489, "option_type": "C", "stock_price": 610.64, "utc_time": 1775836525000}, {"instrument": "QQQ", "mid_signal": 8969174, "gamma_signal": -1932463, "vega_signal": -89239, "option_type": "P", "stock_price": 610.64, "utc_time": 1775836525000}, {"instrument": "QQQ", "mid_signal": 1138338, "gamma_signal": 1328754, "vega_signal": 719181, "option_type": "C", "stock_price": 610.7, "utc_time": 1775836530000}, {"instrument": "QQQ", "mid_signal": 8015307, "gamma_signal": -3640629, "vega_signal": -1033813, "option_type": "P", "stock_price": 610.7, "utc_time": 1775836530000}, {"instrument": "QQQ", "mid_signal": -830171, "gamma_signal": -986379, "vega_signal": 485413, "option_type": "C", "stock_price": 610.7, "utc_time": 1775836535000}, {"instrument": "QQQ", "mid_signal": -14973453, "gamma_signal": 6046340, "vega_signal": 500593, "option_type": "P", "stock_price": 610.7, "utc_time": 1775836535000}, {"instrument": "QQQ", "mid_signal": 2923501, "gamma_signal": 1146500, "vega_signal": -334213, "option_type": "C", "stock_price": 610.72, "utc_time": 1775836540000}, {"instrument": "QQQ", "mid_signal": -12044579, "gamma_signal": 2119801, "vega_signal": 2390175, "option_type": "P", "stock_price": 610.72, "utc_time": 1775836540000}, {"instrument": "QQQ", "mid_signal": 3057253, "gamma_signal": 1441134, "vega_signal": 962831, "option_type": "C", "stock_price": 610.83, "utc_time": 1775836545000}, {"instrument": "QQQ", "mid_signal": 7099798, "gamma_signal": -1396679, "vega_signal": -3851597, "option_type": "P", "stock_price": 610.83, "utc_time": 1775836545000}, {"instrument": "QQQ", "mid_signal": -6388128, "gamma_signal": 123409, "vega_signal": -5747693, "option_type": "C", "stock_price": 610.83, "utc_time": 1775836550000}, {"instrument": "QQQ", "mid_signal": 6616598, "gamma_signal": -1949872, "vega_signal": -1673362, "option_type": "P", "stock_price": 610.83, "utc_time": 1775836550000}, {"instrument": "QQQ", "mid_signal": 6647167, "gamma_signal": 2120314, "vega_signal": 671228, "option_type": "C", "stock_price": 610.81, "utc_time": 1775836555000}, {"instrument": "QQQ", "mid_signal": 89255491, "gamma_signal": -17124325, "vega_signal": -8821295, "option_type": "P", "stock_price": 610.81, "utc_time": 1775836555000}, {"instrument": "QQQ", "mid_signal": -2341340, "gamma_signal": 965297, "vega_signal": -423115, "option_type": "C", "stock_price": 610.79, "utc_time": 1775836560000}, {"instrument": "QQQ", "mid_signal": 3505967, "gamma_signal": -871467, "vega_signal": -1186405, "option_type": "P", "stock_price": 610.79, "utc_time": 1775836560000}, {"instrument": "QQQ", "mid_signal": 10307266, "gamma_signal": 4464489, "vega_signal": 4441624, "option_type": "C", "stock_price": 610.7, "utc_time": 1775836565000}, {"instrument": "QQQ", "mid_signal": -18979066, "gamma_signal": 5376619, "vega_signal": 2181591, "option_type": "P", "stock_price": 610.7, "utc_time": 1775836565000}, {"instrument": "QQQ", "mid_signal": -4043622, "gamma_signal": -630602, "vega_signal": -1353342, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836570000}, {"instrument": "QQQ", "mid_signal": -18426667, "gamma_signal": 2862023, "vega_signal": 10322822, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836570000}, {"instrument": "QQQ", "mid_signal": -7899377, "gamma_signal": -3454534, "vega_signal": 1496466, "option_type": "C", "stock_price": 610.58, "utc_time": 1775836575000}, {"instrument": "QQQ", "mid_signal": -16239341, "gamma_signal": 3496744, "vega_signal": 4093081, "option_type": "P", "stock_price": 610.58, "utc_time": 1775836575000}, {"instrument": "QQQ", "mid_signal": -1500485, "gamma_signal": -8806, "vega_signal": -401828, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836580000}, {"instrument": "QQQ", "mid_signal": -2176549, "gamma_signal": 718040, "vega_signal": 312399, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836580000}, {"instrument": "QQQ", "mid_signal": 2264244, "gamma_signal": 416635, "vega_signal": -157743, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836585000}, {"instrument": "QQQ", "mid_signal": -9330567, "gamma_signal": 1099881, "vega_signal": 4335332, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836585000}, {"instrument": "QQQ", "mid_signal": -1068555, "gamma_signal": 157485, "vega_signal": 2144442, "option_type": "C", "stock_price": 610.66, "utc_time": 1775836590000}, {"instrument": "QQQ", "mid_signal": 3366102, "gamma_signal": -565690, "vega_signal": -1879656, "option_type": "P", "stock_price": 610.66, "utc_time": 1775836590000}, {"instrument": "QQQ", "mid_signal": -705613, "gamma_signal": -488349, "vega_signal": -434077, "option_type": "C", "stock_price": 610.55, "utc_time": 1775836595000}, {"instrument": "QQQ", "mid_signal": -3382509, "gamma_signal": -793607, "vega_signal": -1125140, "option_type": "P", "stock_price": 610.55, "utc_time": 1775836595000}, {"instrument": "QQQ", "mid_signal": -207506, "gamma_signal": -341032, "vega_signal": 522548, "option_type": "C", "stock_price": 610.59, "utc_time": 1775836600000}, {"instrument": "QQQ", "mid_signal": 3803276, "gamma_signal": -791485, "vega_signal": -1187031, "option_type": "P", "stock_price": 610.59, "utc_time": 1775836600000}, {"instrument": "QQQ", "mid_signal": 2180713, "gamma_signal": 250631, "vega_signal": 203282, "option_type": "C", "stock_price": 610.57, "utc_time": 1775836605000}, {"instrument": "QQQ", "mid_signal": -4949029, "gamma_signal": 1545015, "vega_signal": -1019884, "option_type": "P", "stock_price": 610.57, "utc_time": 1775836605000}, {"instrument": "QQQ", "mid_signal": 1615303, "gamma_signal": 2475613, "vega_signal": -2429073, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836610000}, {"instrument": "QQQ", "mid_signal": -27718414, "gamma_signal": 3392774, "vega_signal": 14894017, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836610000}, {"instrument": "QQQ", "mid_signal": -2838999, "gamma_signal": -853679, "vega_signal": 4344280, "option_type": "C", "stock_price": 610.48, "utc_time": 1775836615000}, {"instrument": "QQQ", "mid_signal": -24005605, "gamma_signal": 7562722, "vega_signal": 3360159, "option_type": "P", "stock_price": 610.48, "utc_time": 1775836615000}, {"instrument": "QQQ", "mid_signal": -4489591, "gamma_signal": 731630, "vega_signal": 1929593, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836620000}, {"instrument": "QQQ", "mid_signal": -4228451, "gamma_signal": -639014, "vega_signal": 3192679, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836620000}, {"instrument": "QQQ", "mid_signal": -21490353, "gamma_signal": -4779232, "vega_signal": -2586060, "option_type": "C", "stock_price": 610.38, "utc_time": 1775836625000}, {"instrument": "QQQ", "mid_signal": -11640217, "gamma_signal": 2206407, "vega_signal": 5822081, "option_type": "P", "stock_price": 610.38, "utc_time": 1775836625000}, {"instrument": "QQQ", "mid_signal": -16614007, "gamma_signal": -4449606, "vega_signal": -4503954, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836630000}, {"instrument": "QQQ", "mid_signal": -1309450, "gamma_signal": -223636, "vega_signal": 1255218, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836630000}, {"instrument": "QQQ", "mid_signal": -14962, "gamma_signal": 54801, "vega_signal": 4281, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836635000}, {"instrument": "QQQ", "mid_signal": -103081, "gamma_signal": 482667, "vega_signal": -1117167, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836635000}, {"instrument": "QQQ", "mid_signal": -11343017, "gamma_signal": -2828111, "vega_signal": -4870068, "option_type": "C", "stock_price": 610.28, "utc_time": 1775836640000}, {"instrument": "QQQ", "mid_signal": -26505133, "gamma_signal": 7493406, "vega_signal": 1331483, "option_type": "P", "stock_price": 610.2, "utc_time": 1775836640000}, {"instrument": "QQQ", "mid_signal": 11968723, "gamma_signal": 1061627, "vega_signal": 6913837, "option_type": "C", "stock_price": 610.16, "utc_time": 1775836645000}, {"instrument": "QQQ", "mid_signal": 8017171, "gamma_signal": -1422109, "vega_signal": -1793484, "option_type": "P", "stock_price": 610.16, "utc_time": 1775836645000}, {"instrument": "QQQ", "mid_signal": -12448669, "gamma_signal": -2449223, "vega_signal": -3520559, "option_type": "C", "stock_price": 610.14, "utc_time": 1775836650000}, {"instrument": "QQQ", "mid_signal": -10165134, "gamma_signal": 674949, "vega_signal": 5453757, "option_type": "P", "stock_price": 610.14, "utc_time": 1775836650000}, {"instrument": "QQQ", "mid_signal": 4370060, "gamma_signal": 870139, "vega_signal": 429127, "option_type": "C", "stock_price": 610.25, "utc_time": 1775836655000}, {"instrument": "QQQ", "mid_signal": 2839571, "gamma_signal": -216397, "vega_signal": -556775, "option_type": "P", "stock_price": 610.25, "utc_time": 1775836655000}, {"instrument": "QQQ", "mid_signal": 643670, "gamma_signal": -70063, "vega_signal": 244476, "option_type": "C", "stock_price": 610.29, "utc_time": 1775836660000}, {"instrument": "QQQ", "mid_signal": 1530219, "gamma_signal": -1110566, "vega_signal": 1187442, "option_type": "P", "stock_price": 610.29, "utc_time": 1775836660000}, {"instrument": "QQQ", "mid_signal": -2730269, "gamma_signal": -602768, "vega_signal": 3657297, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836665000}, {"instrument": "QQQ", "mid_signal": 18603554, "gamma_signal": -4397394, "vega_signal": -4489855, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836665000}, {"instrument": "QQQ", "mid_signal": -12455891, "gamma_signal": -3273871, "vega_signal": -137986, "option_type": "C", "stock_price": 610.3, "utc_time": 1775836670000}, {"instrument": "QQQ", "mid_signal": -2094766, "gamma_signal": 484968, "vega_signal": 974797, "option_type": "P", "stock_price": 610.3, "utc_time": 1775836670000}, {"instrument": "QQQ", "mid_signal": -1517068, "gamma_signal": -748309, "vega_signal": -443429, "option_type": "C", "stock_price": 610.3, "utc_time": 1775836675000}, {"instrument": "QQQ", "mid_signal": 1764495, "gamma_signal": -1098451, "vega_signal": 3547846, "option_type": "P", "stock_price": 610.3, "utc_time": 1775836675000}, {"instrument": "QQQ", "mid_signal": 15539200, "gamma_signal": 2766256, "vega_signal": -1260715, "option_type": "C", "stock_price": 610.53, "utc_time": 1775836680000}, {"instrument": "QQQ", "mid_signal": 17228311, "gamma_signal": -2783399, "vega_signal": -8323809, "option_type": "P", "stock_price": 610.53, "utc_time": 1775836680000}, {"instrument": "QQQ", "mid_signal": 2658255, "gamma_signal": 1887574, "vega_signal": 3598532, "option_type": "C", "stock_price": 610.63, "utc_time": 1775836685000}, {"instrument": "QQQ", "mid_signal": 38889166, "gamma_signal": -7217008, "vega_signal": -11464589, "option_type": "P", "stock_price": 610.63, "utc_time": 1775836685000}, {"instrument": "QQQ", "mid_signal": 13028643, "gamma_signal": 4112314, "vega_signal": 1251990, "option_type": "C", "stock_price": 610.62, "utc_time": 1775836690000}, {"instrument": "QQQ", "mid_signal": 1215969, "gamma_signal": -364859, "vega_signal": -2759045, "option_type": "P", "stock_price": 610.62, "utc_time": 1775836690000}, {"instrument": "QQQ", "mid_signal": 8122150, "gamma_signal": 2375047, "vega_signal": 130729, "option_type": "C", "stock_price": 610.62, "utc_time": 1775836695000}, {"instrument": "QQQ", "mid_signal": -38199064, "gamma_signal": 5240113, "vega_signal": 4041946, "option_type": "P", "stock_price": 610.62, "utc_time": 1775836695000}, {"instrument": "QQQ", "mid_signal": -62151, "gamma_signal": -28282, "vega_signal": -178294, "option_type": "C", "stock_price": 610.62, "utc_time": 1775836700000}, {"instrument": "QQQ", "mid_signal": 4469023, "gamma_signal": -859281, "vega_signal": -225643, "option_type": "P", "stock_price": 610.62, "utc_time": 1775836700000}, {"instrument": "QQQ", "mid_signal": -6434618, "gamma_signal": -1733977, "vega_signal": -2991069, "option_type": "C", "stock_price": 610.5, "utc_time": 1775836705000}, {"instrument": "QQQ", "mid_signal": 21797, "gamma_signal": 4376, "vega_signal": -286100, "option_type": "P", "stock_price": 610.5, "utc_time": 1775836705000}, {"instrument": "QQQ", "mid_signal": 3591185, "gamma_signal": 618695, "vega_signal": 2970302, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836710000}, {"instrument": "QQQ", "mid_signal": 2003768, "gamma_signal": -419246, "vega_signal": 383353, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836710000}, {"instrument": "QQQ", "mid_signal": 2320449, "gamma_signal": 619906, "vega_signal": 504650, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836715000}, {"instrument": "QQQ", "mid_signal": 413934, "gamma_signal": -111271, "vega_signal": -584008, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836715000}, {"instrument": "QQQ", "mid_signal": 625669, "gamma_signal": 128956, "vega_signal": -11552, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836720000}, {"instrument": "QQQ", "mid_signal": 1582237, "gamma_signal": -183880, "vega_signal": -2288779, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836720000}, {"instrument": "QQQ", "mid_signal": 4061383, "gamma_signal": 1745106, "vega_signal": -720038, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836725000}, {"instrument": "QQQ", "mid_signal": 353977, "gamma_signal": -94364, "vega_signal": -149695, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836725000}, {"instrument": "QQQ", "mid_signal": -703911, "gamma_signal": -240012, "vega_signal": -287686, "option_type": "C", "stock_price": 610.5, "utc_time": 1775836730000}, {"instrument": "QQQ", "mid_signal": -7877985, "gamma_signal": 1041260, "vega_signal": 895071, "option_type": "P", "stock_price": 610.5, "utc_time": 1775836730000}, {"instrument": "QQQ", "mid_signal": -2887247, "gamma_signal": -559298, "vega_signal": -44562, "option_type": "C", "stock_price": 610.5, "utc_time": 1775836735000}, {"instrument": "QQQ", "mid_signal": 16859493, "gamma_signal": -4049452, "vega_signal": -6275593, "option_type": "P", "stock_price": 610.5, "utc_time": 1775836735000}, {"instrument": "QQQ", "mid_signal": -949531, "gamma_signal": -289639, "vega_signal": 206388, "option_type": "C", "stock_price": 610.46, "utc_time": 1775836740000}, {"instrument": "QQQ", "mid_signal": -794423, "gamma_signal": 612657, "vega_signal": 145029, "option_type": "P", "stock_price": 610.46, "utc_time": 1775836740000}, {"instrument": "QQQ", "mid_signal": 1925807, "gamma_signal": -28664, "vega_signal": 126281, "option_type": "C", "stock_price": 610.46, "utc_time": 1775836745000}, {"instrument": "QQQ", "mid_signal": -10278487, "gamma_signal": 199229, "vega_signal": 7788008, "option_type": "P", "stock_price": 610.46, "utc_time": 1775836745000}, {"instrument": "QQQ", "mid_signal": 517945, "gamma_signal": 82454, "vega_signal": -164454, "option_type": "C", "stock_price": 610.42, "utc_time": 1775836750000}, {"instrument": "QQQ", "mid_signal": -1725382, "gamma_signal": 724645, "vega_signal": -1775505, "option_type": "P", "stock_price": 610.42, "utc_time": 1775836750000}, {"instrument": "QQQ", "mid_signal": 5749406, "gamma_signal": 1214096, "vega_signal": 457577, "option_type": "C", "stock_price": 610.42, "utc_time": 1775836755000}, {"instrument": "QQQ", "mid_signal": -5314282, "gamma_signal": 1860139, "vega_signal": -2419631, "option_type": "P", "stock_price": 610.42, "utc_time": 1775836755000}, {"instrument": "QQQ", "mid_signal": -2056788, "gamma_signal": -642158, "vega_signal": -300283, "option_type": "C", "stock_price": 610.45, "utc_time": 1775836760000}, {"instrument": "QQQ", "mid_signal": 4450653, "gamma_signal": -804353, "vega_signal": -2673991, "option_type": "P", "stock_price": 610.45, "utc_time": 1775836760000}, {"instrument": "QQQ", "mid_signal": 6476494, "gamma_signal": 1789330, "vega_signal": 3657547, "option_type": "C", "stock_price": 610.45, "utc_time": 1775836765000}, {"instrument": "QQQ", "mid_signal": 4357180, "gamma_signal": -528319, "vega_signal": -646430, "option_type": "P", "stock_price": 610.45, "utc_time": 1775836765000}, {"instrument": "QQQ", "mid_signal": 2833430, "gamma_signal": 633927, "vega_signal": 308021, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836770000}, {"instrument": "QQQ", "mid_signal": -10629393, "gamma_signal": 2981792, "vega_signal": 579995, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836770000}, {"instrument": "QQQ", "mid_signal": 869959, "gamma_signal": 283323, "vega_signal": 210872, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836775000}, {"instrument": "QQQ", "mid_signal": 17048810, "gamma_signal": -1574044, "vega_signal": -8915996, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836775000}, {"instrument": "QQQ", "mid_signal": 9272857, "gamma_signal": 739108, "vega_signal": 4671016, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836780000}, {"instrument": "QQQ", "mid_signal": -6194258, "gamma_signal": 654205, "vega_signal": 3955659, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836780000}, {"instrument": "QQQ", "mid_signal": 1101949, "gamma_signal": 532876, "vega_signal": -353868, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836785000}, {"instrument": "QQQ", "mid_signal": 579683, "gamma_signal": -314140, "vega_signal": 267445, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836785000}, {"instrument": "QQQ", "mid_signal": 1776786, "gamma_signal": 382836, "vega_signal": 108505, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836790000}, {"instrument": "QQQ", "mid_signal": -147533, "gamma_signal": -129769, "vega_signal": 133384, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836790000}, {"instrument": "QQQ", "mid_signal": 6146289, "gamma_signal": 1688593, "vega_signal": 919837, "option_type": "C", "stock_price": 610.54, "utc_time": 1775836795000}, {"instrument": "QQQ", "mid_signal": 16224478, "gamma_signal": -4518750, "vega_signal": -4471042, "option_type": "P", "stock_price": 610.54, "utc_time": 1775836795000}, {"instrument": "QQQ", "mid_signal": 17663565, "gamma_signal": 2849570, "vega_signal": 2523430, "option_type": "C", "stock_price": 610.59, "utc_time": 1775836800000}, {"instrument": "QQQ", "mid_signal": 1932778, "gamma_signal": 111273, "vega_signal": -2054185, "option_type": "P", "stock_price": 610.59, "utc_time": 1775836800000}, {"instrument": "QQQ", "mid_signal": -8486625, "gamma_signal": -1912355, "vega_signal": -2273339, "option_type": "C", "stock_price": 610.55, "utc_time": 1775836805000}, {"instrument": "QQQ", "mid_signal": -3988742, "gamma_signal": 798028, "vega_signal": 2029582, "option_type": "P", "stock_price": 610.55, "utc_time": 1775836805000}, {"instrument": "QQQ", "mid_signal": -4309296, "gamma_signal": 99940, "vega_signal": -2311143, "option_type": "C", "stock_price": 610.55, "utc_time": 1775836810000}, {"instrument": "QQQ", "mid_signal": -9657910, "gamma_signal": 2996373, "vega_signal": 9111021, "option_type": "P", "stock_price": 610.55, "utc_time": 1775836810000}, {"instrument": "QQQ", "mid_signal": 5922450, "gamma_signal": 406142, "vega_signal": 3025603, "option_type": "C", "stock_price": 610.44, "utc_time": 1775836815000}, {"instrument": "QQQ", "mid_signal": 70614, "gamma_signal": 124278, "vega_signal": 297083, "option_type": "P", "stock_price": 610.44, "utc_time": 1775836815000}, {"instrument": "QQQ", "mid_signal": 470501, "gamma_signal": 529713, "vega_signal": 148631, "option_type": "C", "stock_price": 610.43, "utc_time": 1775836820000}, {"instrument": "QQQ", "mid_signal": 4715881, "gamma_signal": -1337958, "vega_signal": 2147443, "option_type": "P", "stock_price": 610.43, "utc_time": 1775836820000}, {"instrument": "QQQ", "mid_signal": -359348, "gamma_signal": -119013, "vega_signal": 920998, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836825000}, {"instrument": "QQQ", "mid_signal": 2388282, "gamma_signal": -114021, "vega_signal": -2419724, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836825000}, {"instrument": "QQQ", "mid_signal": -963330, "gamma_signal": -88046, "vega_signal": -878836, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836830000}, {"instrument": "QQQ", "mid_signal": 1534130, "gamma_signal": -413317, "vega_signal": 1369987, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836830000}, {"instrument": "QQQ", "mid_signal": -265740, "gamma_signal": -182348, "vega_signal": -302580, "option_type": "C", "stock_price": 610.56, "utc_time": 1775836835000}, {"instrument": "QQQ", "mid_signal": -590093, "gamma_signal": 346259, "vega_signal": 1902602, "option_type": "P", "stock_price": 610.56, "utc_time": 1775836835000}, {"instrument": "QQQ", "mid_signal": 3843118, "gamma_signal": 1243138, "vega_signal": -453666, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836840000}, {"instrument": "QQQ", "mid_signal": -1343475, "gamma_signal": 682973, "vega_signal": -1893788, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836840000}, {"instrument": "QQQ", "mid_signal": -1864667, "gamma_signal": -569063, "vega_signal": -447289, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836845000}, {"instrument": "QQQ", "mid_signal": -6449346, "gamma_signal": 224798, "vega_signal": 371316, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836845000}, {"instrument": "QQQ", "mid_signal": 88919, "gamma_signal": -88359, "vega_signal": 337024, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836850000}, {"instrument": "QQQ", "mid_signal": -307843, "gamma_signal": 100772, "vega_signal": -1375498, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836850000}, {"instrument": "QQQ", "mid_signal": -394300, "gamma_signal": -50936, "vega_signal": -113599, "option_type": "C", "stock_price": 610.43, "utc_time": 1775836855000}, {"instrument": "QQQ", "mid_signal": -836793, "gamma_signal": 134744, "vega_signal": 1580284, "option_type": "P", "stock_price": 610.43, "utc_time": 1775836855000}, {"instrument": "QQQ", "mid_signal": 1854139, "gamma_signal": 437196, "vega_signal": 544565, "option_type": "C", "stock_price": 610.43, "utc_time": 1775836860000}, {"instrument": "QQQ", "mid_signal": 5290180, "gamma_signal": -859672, "vega_signal": -1391248, "option_type": "P", "stock_price": 610.43, "utc_time": 1775836860000}, {"instrument": "QQQ", "mid_signal": -4777514, "gamma_signal": -1004254, "vega_signal": -773519, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836865000}, {"instrument": "QQQ", "mid_signal": -7003286, "gamma_signal": 1374233, "vega_signal": 2412528, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836865000}, {"instrument": "QQQ", "mid_signal": 10221798, "gamma_signal": -403555, "vega_signal": 9734990, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836870000}, {"instrument": "QQQ", "mid_signal": -5610626, "gamma_signal": 1990640, "vega_signal": -2407398, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836870000}, {"instrument": "QQQ", "mid_signal": 510304, "gamma_signal": 69270, "vega_signal": 261590, "option_type": "C", "stock_price": 610.36, "utc_time": 1775836875000}, {"instrument": "QQQ", "mid_signal": 1727485, "gamma_signal": -467081, "vega_signal": 295052, "option_type": "P", "stock_price": 610.36, "utc_time": 1775836875000}, {"instrument": "QQQ", "mid_signal": -5685541, "gamma_signal": -1804462, "vega_signal": -1105370, "option_type": "C", "stock_price": 610.36, "utc_time": 1775836880000}, {"instrument": "QQQ", "mid_signal": -1555154, "gamma_signal": 400852, "vega_signal": 543339, "option_type": "P", "stock_price": 610.36, "utc_time": 1775836880000}, {"instrument": "QQQ", "mid_signal": 1490036, "gamma_signal": -73265, "vega_signal": 456878, "option_type": "C", "stock_price": 610.25, "utc_time": 1775836885000}, {"instrument": "QQQ", "mid_signal": 560775, "gamma_signal": 462692, "vega_signal": -2299185, "option_type": "P", "stock_price": 610.25, "utc_time": 1775836885000}, {"instrument": "QQQ", "mid_signal": 6753632, "gamma_signal": 1863715, "vega_signal": 991276, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836890000}, {"instrument": "QQQ", "mid_signal": 3687713, "gamma_signal": -110896, "vega_signal": -1635780, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836890000}, {"instrument": "QQQ", "mid_signal": 1590370, "gamma_signal": 406421, "vega_signal": 279295, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836895000}, {"instrument": "QQQ", "mid_signal": -6582445, "gamma_signal": 1124095, "vega_signal": 2233532, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836895000}, {"instrument": "QQQ", "mid_signal": 2666974, "gamma_signal": 1006225, "vega_signal": -2332878, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836900000}, {"instrument": "QQQ", "mid_signal": 5952572, "gamma_signal": -582703, "vega_signal": -1354485, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836900000}, {"instrument": "QQQ", "mid_signal": -2295246, "gamma_signal": -383369, "vega_signal": -1101128, "option_type": "C", "stock_price": 610.36, "utc_time": 1775836905000}, {"instrument": "QQQ", "mid_signal": -4420852, "gamma_signal": 2019965, "vega_signal": -1636146, "option_type": "P", "stock_price": 610.36, "utc_time": 1775836905000}, {"instrument": "QQQ", "mid_signal": -5151934, "gamma_signal": -966029, "vega_signal": -667342, "option_type": "C", "stock_price": 610.3, "utc_time": 1775836910000}, {"instrument": "QQQ", "mid_signal": 3058610, "gamma_signal": -932844, "vega_signal": -897254, "option_type": "P", "stock_price": 610.3, "utc_time": 1775836910000}, {"instrument": "QQQ", "mid_signal": -465566, "gamma_signal": 242178, "vega_signal": -2981237, "option_type": "C", "stock_price": 610.28, "utc_time": 1775836915000}, {"instrument": "QQQ", "mid_signal": -2758127, "gamma_signal": 523954, "vega_signal": 2290752, "option_type": "P", "stock_price": 610.28, "utc_time": 1775836915000}, {"instrument": "QQQ", "mid_signal": 800931, "gamma_signal": 589043, "vega_signal": -3681563, "option_type": "C", "stock_price": 610.25, "utc_time": 1775836920000}, {"instrument": "QQQ", "mid_signal": 910845, "gamma_signal": 278747, "vega_signal": -31391, "option_type": "P", "stock_price": 610.25, "utc_time": 1775836920000}, {"instrument": "QQQ", "mid_signal": -1333076, "gamma_signal": -88805, "vega_signal": -1734129, "option_type": "C", "stock_price": 610.27, "utc_time": 1775836925000}, {"instrument": "QQQ", "mid_signal": -1631455, "gamma_signal": 386610, "vega_signal": -1129628, "option_type": "P", "stock_price": 610.27, "utc_time": 1775836925000}, {"instrument": "QQQ", "mid_signal": 1326089, "gamma_signal": 457683, "vega_signal": 323009, "option_type": "C", "stock_price": 610.28, "utc_time": 1775836930000}, {"instrument": "QQQ", "mid_signal": 1556313, "gamma_signal": -790733, "vega_signal": 618511, "option_type": "P", "stock_price": 610.28, "utc_time": 1775836930000}, {"instrument": "QQQ", "mid_signal": 3838059, "gamma_signal": 1001018, "vega_signal": -92301, "option_type": "C", "stock_price": 610.32, "utc_time": 1775836935000}, {"instrument": "QQQ", "mid_signal": 9050571, "gamma_signal": -2512590, "vega_signal": -292595, "option_type": "P", "stock_price": 610.32, "utc_time": 1775836935000}, {"instrument": "QQQ", "mid_signal": 9309800, "gamma_signal": 2223303, "vega_signal": 817117, "option_type": "C", "stock_price": 610.46, "utc_time": 1775836940000}, {"instrument": "QQQ", "mid_signal": 7099805, "gamma_signal": -881383, "vega_signal": -2787996, "option_type": "P", "stock_price": 610.46, "utc_time": 1775836940000}, {"instrument": "QQQ", "mid_signal": 7156114, "gamma_signal": 1217809, "vega_signal": 1999687, "option_type": "C", "stock_price": 610.48, "utc_time": 1775836945000}, {"instrument": "QQQ", "mid_signal": 15793261, "gamma_signal": -1151161, "vega_signal": -14338654, "option_type": "P", "stock_price": 610.48, "utc_time": 1775836945000}, {"instrument": "QQQ", "mid_signal": 3441730, "gamma_signal": 984343, "vega_signal": 888900, "option_type": "C", "stock_price": 610.56, "utc_time": 1775836950000}, {"instrument": "QQQ", "mid_signal": 2291541, "gamma_signal": -575830, "vega_signal": -2030229, "option_type": "P", "stock_price": 610.56, "utc_time": 1775836950000}, {"instrument": "QQQ", "mid_signal": 2027683, "gamma_signal": -41593, "vega_signal": -5209694, "option_type": "C", "stock_price": 610.68, "utc_time": 1775836955000}, {"instrument": "QQQ", "mid_signal": 9030907, "gamma_signal": -2134802, "vega_signal": -2007573, "option_type": "P", "stock_price": 610.68, "utc_time": 1775836955000}, {"instrument": "QQQ", "mid_signal": 2895376, "gamma_signal": 13350, "vega_signal": -500523, "option_type": "C", "stock_price": 610.67, "utc_time": 1775836960000}, {"instrument": "QQQ", "mid_signal": 3616702, "gamma_signal": -792295, "vega_signal": -831004, "option_type": "P", "stock_price": 610.67, "utc_time": 1775836960000}, {"instrument": "QQQ", "mid_signal": 2932455, "gamma_signal": 385549, "vega_signal": 1535963, "option_type": "C", "stock_price": 610.68, "utc_time": 1775836965000}, {"instrument": "QQQ", "mid_signal": 14965524, "gamma_signal": -2296865, "vega_signal": -6210849, "option_type": "P", "stock_price": 610.68, "utc_time": 1775836965000}, {"instrument": "QQQ", "mid_signal": -7613693, "gamma_signal": -1935657, "vega_signal": -1384553, "option_type": "C", "stock_price": 610.68, "utc_time": 1775836970000}, {"instrument": "QQQ", "mid_signal": -7546811, "gamma_signal": 2533184, "vega_signal": 213463, "option_type": "P", "stock_price": 610.68, "utc_time": 1775836970000}, {"instrument": "QQQ", "mid_signal": 4902461, "gamma_signal": 951153, "vega_signal": 1041861, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836975000}, {"instrument": "QQQ", "mid_signal": -5594060, "gamma_signal": 666817, "vega_signal": 135710, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836975000}, {"instrument": "QQQ", "mid_signal": 4586513, "gamma_signal": 1096309, "vega_signal": 1208193, "option_type": "C", "stock_price": 610.71, "utc_time": 1775836980000}, {"instrument": "QQQ", "mid_signal": -5646084, "gamma_signal": 1651023, "vega_signal": -1679811, "option_type": "P", "stock_price": 610.71, "utc_time": 1775836980000}, {"instrument": "QQQ", "mid_signal": -1897416, "gamma_signal": -448684, "vega_signal": -565457, "option_type": "C", "stock_price": 610.57, "utc_time": 1775836985000}, {"instrument": "QQQ", "mid_signal": -793968, "gamma_signal": 314865, "vega_signal": -486323, "option_type": "P", "stock_price": 610.57, "utc_time": 1775836985000}, {"instrument": "QQQ", "mid_signal": 215610, "gamma_signal": -580866, "vega_signal": 682996, "option_type": "C", "stock_price": 610.53, "utc_time": 1775836990000}, {"instrument": "QQQ", "mid_signal": -1449593, "gamma_signal": 602715, "vega_signal": -2791112, "option_type": "P", "stock_price": 610.53, "utc_time": 1775836990000}, {"instrument": "QQQ", "mid_signal": 3614100, "gamma_signal": 679750, "vega_signal": 1095149, "option_type": "C", "stock_price": 610.61, "utc_time": 1775836995000}, {"instrument": "QQQ", "mid_signal": -3693332, "gamma_signal": 867468, "vega_signal": 1473911, "option_type": "P", "stock_price": 610.61, "utc_time": 1775836995000}, {"instrument": "QQQ", "mid_signal": 18499120, "gamma_signal": 5174116, "vega_signal": 2351182, "option_type": "C", "stock_price": 610.59, "utc_time": 1775837000000}, {"instrument": "QQQ", "mid_signal": 2098004, "gamma_signal": -589171, "vega_signal": -527788, "option_type": "P", "stock_price": 610.59, "utc_time": 1775837000000}, {"instrument": "QQQ", "mid_signal": -3780827, "gamma_signal": -1183793, "vega_signal": -587099, "option_type": "C", "stock_price": 610.56, "utc_time": 1775837005000}, {"instrument": "QQQ", "mid_signal": -817575, "gamma_signal": 396522, "vega_signal": -2202375, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837005000}, {"instrument": "QQQ", "mid_signal": 2421276, "gamma_signal": 695684, "vega_signal": 36873, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837010000}, {"instrument": "QQQ", "mid_signal": -314884, "gamma_signal": 9998, "vega_signal": 378252, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837010000}, {"instrument": "QQQ", "mid_signal": -2805249, "gamma_signal": -833287, "vega_signal": -276492, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837015000}, {"instrument": "QQQ", "mid_signal": -1477142, "gamma_signal": 438913, "vega_signal": -866326, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837015000}, {"instrument": "QQQ", "mid_signal": 1197704, "gamma_signal": 65508, "vega_signal": 1820110, "option_type": "C", "stock_price": 610.58, "utc_time": 1775837020000}, {"instrument": "QQQ", "mid_signal": -6936468, "gamma_signal": 1425292, "vega_signal": 2497560, "option_type": "P", "stock_price": 610.58, "utc_time": 1775837020000}, {"instrument": "QQQ", "mid_signal": -4187015, "gamma_signal": -515906, "vega_signal": -5587079, "option_type": "C", "stock_price": 610.64, "utc_time": 1775837025000}, {"instrument": "QQQ", "mid_signal": 3369449, "gamma_signal": -670181, "vega_signal": -1050764, "option_type": "P", "stock_price": 610.64, "utc_time": 1775837025000}, {"instrument": "QQQ", "mid_signal": 1570574, "gamma_signal": 254732, "vega_signal": 659217, "option_type": "C", "stock_price": 610.62, "utc_time": 1775837030000}, {"instrument": "QQQ", "mid_signal": -6965788, "gamma_signal": 1482523, "vega_signal": 8440596, "option_type": "P", "stock_price": 610.62, "utc_time": 1775837030000}, {"instrument": "QQQ", "mid_signal": -1719731, "gamma_signal": -545996, "vega_signal": 277388, "option_type": "C", "stock_price": 610.62, "utc_time": 1775837035000}, {"instrument": "QQQ", "mid_signal": 5581871, "gamma_signal": -649570, "vega_signal": -1524743, "option_type": "P", "stock_price": 610.62, "utc_time": 1775837035000}, {"instrument": "QQQ", "mid_signal": 581592, "gamma_signal": 81709, "vega_signal": -69535, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837040000}, {"instrument": "QQQ", "mid_signal": 1379162, "gamma_signal": -292854, "vega_signal": 132419, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837040000}, {"instrument": "QQQ", "mid_signal": -5170992, "gamma_signal": -1603473, "vega_signal": -488340, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837045000}, {"instrument": "QQQ", "mid_signal": 9163512, "gamma_signal": -2768118, "vega_signal": -2055934, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837045000}, {"instrument": "QQQ", "mid_signal": -3080308, "gamma_signal": 317355, "vega_signal": -346177, "option_type": "C", "stock_price": 610.47, "utc_time": 1775837050000}, {"instrument": "QQQ", "mid_signal": -6697202, "gamma_signal": 1002561, "vega_signal": 3343309, "option_type": "P", "stock_price": 610.47, "utc_time": 1775837050000}, {"instrument": "QQQ", "mid_signal": -1007654, "gamma_signal": -420510, "vega_signal": -307696, "option_type": "C", "stock_price": 610.47, "utc_time": 1775837055000}, {"instrument": "QQQ", "mid_signal": -351396, "gamma_signal": 467981, "vega_signal": -1366230, "option_type": "P", "stock_price": 610.47, "utc_time": 1775837055000}, {"instrument": "QQQ", "mid_signal": -574414, "gamma_signal": -440173, "vega_signal": -353104, "option_type": "C", "stock_price": 610.47, "utc_time": 1775837060000}, {"instrument": "QQQ", "mid_signal": -19651855, "gamma_signal": 4532093, "vega_signal": 2034422, "option_type": "P", "stock_price": 610.47, "utc_time": 1775837060000}, {"instrument": "QQQ", "mid_signal": -961236, "gamma_signal": -470540, "vega_signal": 651841, "option_type": "C", "stock_price": 610.51, "utc_time": 1775837065000}, {"instrument": "QQQ", "mid_signal": 2446230, "gamma_signal": -342048, "vega_signal": -2842212, "option_type": "P", "stock_price": 610.51, "utc_time": 1775837065000}, {"instrument": "QQQ", "mid_signal": -129562, "gamma_signal": -93150, "vega_signal": 2724, "option_type": "C", "stock_price": 610.48, "utc_time": 1775837070000}, {"instrument": "QQQ", "mid_signal": 2434433, "gamma_signal": -413494, "vega_signal": -100366, "option_type": "P", "stock_price": 610.48, "utc_time": 1775837070000}, {"instrument": "QQQ", "mid_signal": 4351580, "gamma_signal": 1047537, "vega_signal": 279366, "option_type": "C", "stock_price": 610.48, "utc_time": 1775837075000}, {"instrument": "QQQ", "mid_signal": 1736079, "gamma_signal": -25359, "vega_signal": -2401625, "option_type": "P", "stock_price": 610.48, "utc_time": 1775837075000}, {"instrument": "QQQ", "mid_signal": 2012893, "gamma_signal": -120242, "vega_signal": 2699759, "option_type": "C", "stock_price": 610.48, "utc_time": 1775837080000}, {"instrument": "QQQ", "mid_signal": -1721709, "gamma_signal": 250395, "vega_signal": -1107392, "option_type": "P", "stock_price": 610.48, "utc_time": 1775837080000}, {"instrument": "QQQ", "mid_signal": -70853, "gamma_signal": 85836, "vega_signal": -320182, "option_type": "C", "stock_price": 610.53, "utc_time": 1775837085000}, {"instrument": "QQQ", "mid_signal": 4272716, "gamma_signal": -1346234, "vega_signal": -512970, "option_type": "P", "stock_price": 610.53, "utc_time": 1775837085000}, {"instrument": "QQQ", "mid_signal": -1987244, "gamma_signal": -685158, "vega_signal": -165320, "option_type": "C", "stock_price": 610.44, "utc_time": 1775837090000}, {"instrument": "QQQ", "mid_signal": -6319226, "gamma_signal": 1136214, "vega_signal": 3033132, "option_type": "P", "stock_price": 610.44, "utc_time": 1775837090000}, {"instrument": "QQQ", "mid_signal": 1881806, "gamma_signal": 340268, "vega_signal": 747894, "option_type": "C", "stock_price": 610.42, "utc_time": 1775837095000}, {"instrument": "QQQ", "mid_signal": 1247521, "gamma_signal": -180045, "vega_signal": -751599, "option_type": "P", "stock_price": 610.42, "utc_time": 1775837095000}, {"instrument": "QQQ", "mid_signal": -1448516, "gamma_signal": -690295, "vega_signal": 86798, "option_type": "C", "stock_price": 610.41, "utc_time": 1775837100000}, {"instrument": "QQQ", "mid_signal": -1569934, "gamma_signal": 1050748, "vega_signal": -3479322, "option_type": "P", "stock_price": 610.41, "utc_time": 1775837100000}, {"instrument": "QQQ", "mid_signal": 611871, "gamma_signal": 251231, "vega_signal": 144888, "option_type": "C", "stock_price": 610.41, "utc_time": 1775837105000}, {"instrument": "QQQ", "mid_signal": -7618539, "gamma_signal": 1649984, "vega_signal": 744733, "option_type": "P", "stock_price": 610.41, "utc_time": 1775837105000}, {"instrument": "QQQ", "mid_signal": 366562, "gamma_signal": 7950, "vega_signal": 209070, "option_type": "C", "stock_price": 610.51, "utc_time": 1775837110000}, {"instrument": "QQQ", "mid_signal": -7692586, "gamma_signal": 1090249, "vega_signal": 1883193, "option_type": "P", "stock_price": 610.51, "utc_time": 1775837110000}, {"instrument": "QQQ", "mid_signal": -813555, "gamma_signal": -272169, "vega_signal": 520265, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837115000}, {"instrument": "QQQ", "mid_signal": 4847611, "gamma_signal": -1681752, "vega_signal": -520354, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837115000}, {"instrument": "QQQ", "mid_signal": -2506608, "gamma_signal": -795080, "vega_signal": -298831, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837120000}, {"instrument": "QQQ", "mid_signal": 1820236, "gamma_signal": -142011, "vega_signal": -62874, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837120000}, {"instrument": "QQQ", "mid_signal": -4931854, "gamma_signal": -1533242, "vega_signal": -139103, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837125000}, {"instrument": "QQQ", "mid_signal": 651146, "gamma_signal": -36601, "vega_signal": -1491111, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837125000}, {"instrument": "QQQ", "mid_signal": 288437, "gamma_signal": -93418, "vega_signal": 702390, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837130000}, {"instrument": "QQQ", "mid_signal": -1742758, "gamma_signal": 529218, "vega_signal": 413980, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837130000}, {"instrument": "QQQ", "mid_signal": 5127029, "gamma_signal": 1670659, "vega_signal": 776981, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837135000}, {"instrument": "QQQ", "mid_signal": -297530, "gamma_signal": -53097, "vega_signal": 216183, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837135000}, {"instrument": "QQQ", "mid_signal": 2151697, "gamma_signal": 664989, "vega_signal": 825334, "option_type": "C", "stock_price": 610.64, "utc_time": 1775837140000}, {"instrument": "QQQ", "mid_signal": 9168114, "gamma_signal": -2212236, "vega_signal": -4094687, "option_type": "P", "stock_price": 610.64, "utc_time": 1775837140000}, {"instrument": "QQQ", "mid_signal": -6440895, "gamma_signal": -690284, "vega_signal": -4504782, "option_type": "C", "stock_price": 610.7, "utc_time": 1775837145000}, {"instrument": "QQQ", "mid_signal": 20729112, "gamma_signal": -4509366, "vega_signal": -5570205, "option_type": "P", "stock_price": 610.7, "utc_time": 1775837145000}, {"instrument": "QQQ", "mid_signal": 1871768, "gamma_signal": 450773, "vega_signal": 172372, "option_type": "C", "stock_price": 610.59, "utc_time": 1775837150000}, {"instrument": "QQQ", "mid_signal": -4205851, "gamma_signal": 462309, "vega_signal": 10561483, "option_type": "P", "stock_price": 610.59, "utc_time": 1775837150000}, {"instrument": "QQQ", "mid_signal": -941750, "gamma_signal": -304759, "vega_signal": 54965, "option_type": "C", "stock_price": 610.56, "utc_time": 1775837155000}, {"instrument": "QQQ", "mid_signal": -1168297, "gamma_signal": 250017, "vega_signal": 306012, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837155000}, {"instrument": "QQQ", "mid_signal": -1807670, "gamma_signal": -1913049, "vega_signal": 44248, "option_type": "C", "stock_price": 610.6, "utc_time": 1775837160000}, {"instrument": "QQQ", "mid_signal": 1573304, "gamma_signal": -348389, "vega_signal": -585051, "option_type": "P", "stock_price": 610.6, "utc_time": 1775837160000}, {"instrument": "QQQ", "mid_signal": 3039413, "gamma_signal": 1333091, "vega_signal": 294501, "option_type": "C", "stock_price": 610.56, "utc_time": 1775837165000}, {"instrument": "QQQ", "mid_signal": 6550944, "gamma_signal": -1271025, "vega_signal": -4866298, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837165000}, {"instrument": "QQQ", "mid_signal": -3441427, "gamma_signal": -1098488, "vega_signal": -411123, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837170000}, {"instrument": "QQQ", "mid_signal": 934915, "gamma_signal": -276542, "vega_signal": 500613, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837170000}, {"instrument": "QQQ", "mid_signal": 623075, "gamma_signal": 115366, "vega_signal": 464352, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837175000}, {"instrument": "QQQ", "mid_signal": -884791, "gamma_signal": 11306, "vega_signal": 594008, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837175000}, {"instrument": "QQQ", "mid_signal": 1358456, "gamma_signal": 338357, "vega_signal": 172001, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837180000}, {"instrument": "QQQ", "mid_signal": 1506574, "gamma_signal": -244894, "vega_signal": -1889970, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837180000}, {"instrument": "QQQ", "mid_signal": 1209079, "gamma_signal": 455615, "vega_signal": 399115, "option_type": "C", "stock_price": 610.53, "utc_time": 1775837185000}, {"instrument": "QQQ", "mid_signal": 564974, "gamma_signal": -56229, "vega_signal": -816891, "option_type": "P", "stock_price": 610.53, "utc_time": 1775837185000}, {"instrument": "QQQ", "mid_signal": -5185311, "gamma_signal": -982232, "vega_signal": -1159297, "option_type": "C", "stock_price": 610.53, "utc_time": 1775837190000}, {"instrument": "QQQ", "mid_signal": 3996202, "gamma_signal": -1437995, "vega_signal": -272603, "option_type": "P", "stock_price": 610.53, "utc_time": 1775837190000}, {"instrument": "QQQ", "mid_signal": 939259, "gamma_signal": 283671, "vega_signal": 432719, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837195000}, {"instrument": "QQQ", "mid_signal": 4304814, "gamma_signal": -249815, "vega_signal": -3040337, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837195000}, {"instrument": "QQQ", "mid_signal": -353337, "gamma_signal": -122305, "vega_signal": -4722, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837200000}, {"instrument": "QQQ", "mid_signal": 441281, "gamma_signal": 26051, "vega_signal": -620565, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837200000}, {"instrument": "QQQ", "mid_signal": 3907069, "gamma_signal": 28137, "vega_signal": 4151243, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837205000}, {"instrument": "QQQ", "mid_signal": -4878651, "gamma_signal": 457983, "vega_signal": 4234366, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837205000}, {"instrument": "QQQ", "mid_signal": -787460, "gamma_signal": -131479, "vega_signal": -241013, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837210000}, {"instrument": "QQQ", "mid_signal": 2525742, "gamma_signal": -403504, "vega_signal": -2254550, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837210000}, {"instrument": "QQQ", "mid_signal": -1518669, "gamma_signal": -226080, "vega_signal": -201165, "option_type": "C", "stock_price": 610.45, "utc_time": 1775837215000}, {"instrument": "QQQ", "mid_signal": 3522674, "gamma_signal": 673510, "vega_signal": -3940230, "option_type": "P", "stock_price": 610.45, "utc_time": 1775837215000}, {"instrument": "QQQ", "mid_signal": -12705822, "gamma_signal": -3678093, "vega_signal": -1619074, "option_type": "C", "stock_price": 610.35, "utc_time": 1775837220000}, {"instrument": "QQQ", "mid_signal": -12929705, "gamma_signal": 2645458, "vega_signal": 6912726, "option_type": "P", "stock_price": 610.35, "utc_time": 1775837220000}, {"instrument": "QQQ", "mid_signal": -958951, "gamma_signal": -201267, "vega_signal": 397907, "option_type": "C", "stock_price": 610.35, "utc_time": 1775837225000}, {"instrument": "QQQ", "mid_signal": 319185, "gamma_signal": -175384, "vega_signal": -175611, "option_type": "P", "stock_price": 610.35, "utc_time": 1775837225000}, {"instrument": "QQQ", "mid_signal": 16529, "gamma_signal": -96586, "vega_signal": -8189, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837230000}, {"instrument": "QQQ", "mid_signal": -1122865, "gamma_signal": 538752, "vega_signal": -1340641, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837230000}, {"instrument": "QQQ", "mid_signal": -1294255, "gamma_signal": -563487, "vega_signal": 554489, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837235000}, {"instrument": "QQQ", "mid_signal": -2587244, "gamma_signal": 1695037, "vega_signal": -911226, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837235000}, {"instrument": "QQQ", "mid_signal": 5450353, "gamma_signal": 1167356, "vega_signal": 222334, "option_type": "C", "stock_price": 610.33, "utc_time": 1775837240000}, {"instrument": "QQQ", "mid_signal": -3118887, "gamma_signal": 177304, "vega_signal": 1023326, "option_type": "P", "stock_price": 610.33, "utc_time": 1775837240000}, {"instrument": "QQQ", "mid_signal": -3997756, "gamma_signal": -2469289, "vega_signal": 298590, "option_type": "C", "stock_price": 610.36, "utc_time": 1775837245000}, {"instrument": "QQQ", "mid_signal": -6956600, "gamma_signal": 1232312, "vega_signal": 4359878, "option_type": "P", "stock_price": 610.36, "utc_time": 1775837245000}, {"instrument": "QQQ", "mid_signal": -1885919, "gamma_signal": -871963, "vega_signal": 365388, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837250000}, {"instrument": "QQQ", "mid_signal": -3737637, "gamma_signal": 580148, "vega_signal": 745235, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837250000}, {"instrument": "QQQ", "mid_signal": 354420, "gamma_signal": 127081, "vega_signal": 43112, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837255000}, {"instrument": "QQQ", "mid_signal": 4842652, "gamma_signal": -1551034, "vega_signal": -1818479, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837255000}, {"instrument": "QQQ", "mid_signal": -3547909, "gamma_signal": -958616, "vega_signal": -420281, "option_type": "C", "stock_price": 610.41, "utc_time": 1775837260000}, {"instrument": "QQQ", "mid_signal": -671302, "gamma_signal": 152854, "vega_signal": -128358, "option_type": "P", "stock_price": 610.41, "utc_time": 1775837260000}, {"instrument": "QQQ", "mid_signal": 1083201, "gamma_signal": 189084, "vega_signal": 493972, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837265000}, {"instrument": "QQQ", "mid_signal": 350465, "gamma_signal": -318522, "vega_signal": 259156, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837265000}, {"instrument": "QQQ", "mid_signal": 877306, "gamma_signal": 150270, "vega_signal": 515728, "option_type": "C", "stock_price": 610.45, "utc_time": 1775837270000}, {"instrument": "QQQ", "mid_signal": -263436, "gamma_signal": 364076, "vega_signal": -275052, "option_type": "P", "stock_price": 610.45, "utc_time": 1775837270000}, {"instrument": "QQQ", "mid_signal": 1846721, "gamma_signal": 535973, "vega_signal": 364741, "option_type": "C", "stock_price": 610.5, "utc_time": 1775837275000}, {"instrument": "QQQ", "mid_signal": 5104465, "gamma_signal": -1267660, "vega_signal": -2973085, "option_type": "P", "stock_price": 610.5, "utc_time": 1775837275000}, {"instrument": "QQQ", "mid_signal": 3825475, "gamma_signal": 1076112, "vega_signal": 874772, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837280000}, {"instrument": "QQQ", "mid_signal": -8853495, "gamma_signal": 1334760, "vega_signal": 369183, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837280000}, {"instrument": "QQQ", "mid_signal": -284789, "gamma_signal": -416253, "vega_signal": -543852, "option_type": "C", "stock_price": 610.56, "utc_time": 1775837285000}, {"instrument": "QQQ", "mid_signal": -586350, "gamma_signal": -19565, "vega_signal": 696807, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837285000}, {"instrument": "QQQ", "mid_signal": 463452, "gamma_signal": 304557, "vega_signal": -1347360, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837290000}, {"instrument": "QQQ", "mid_signal": 2362895, "gamma_signal": -331770, "vega_signal": -2506615, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837290000}, {"instrument": "QQQ", "mid_signal": 159672, "gamma_signal": 244144, "vega_signal": 228895, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837295000}, {"instrument": "QQQ", "mid_signal": 2105413, "gamma_signal": -379104, "vega_signal": -1636030, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837295000}, {"instrument": "QQQ", "mid_signal": -7355935, "gamma_signal": -3234501, "vega_signal": -1276153, "option_type": "C", "stock_price": 610.62, "utc_time": 1775837300000}, {"instrument": "QQQ", "mid_signal": -3173547, "gamma_signal": 1160521, "vega_signal": 699181, "option_type": "P", "stock_price": 610.62, "utc_time": 1775837300000}, {"instrument": "QQQ", "mid_signal": 5754619, "gamma_signal": 2108550, "vega_signal": 553220, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837305000}, {"instrument": "QQQ", "mid_signal": 4974535, "gamma_signal": -472853, "vega_signal": -3806896, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837305000}, {"instrument": "QQQ", "mid_signal": 695493, "gamma_signal": 174343, "vega_signal": 393783, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837310000}, {"instrument": "QQQ", "mid_signal": 335361, "gamma_signal": -50394, "vega_signal": -98154, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837310000}, {"instrument": "QQQ", "mid_signal": 2241000, "gamma_signal": 440863, "vega_signal": 434996, "option_type": "C", "stock_price": 610.63, "utc_time": 1775837315000}, {"instrument": "QQQ", "mid_signal": -13837819, "gamma_signal": 825178, "vega_signal": 5567110, "option_type": "P", "stock_price": 610.63, "utc_time": 1775837315000}, {"instrument": "QQQ", "mid_signal": -308224, "gamma_signal": -24508, "vega_signal": -205313, "option_type": "C", "stock_price": 610.69, "utc_time": 1775837320000}, {"instrument": "QQQ", "mid_signal": 10267064, "gamma_signal": -2142930, "vega_signal": -3898471, "option_type": "P", "stock_price": 610.69, "utc_time": 1775837320000}, {"instrument": "QQQ", "mid_signal": 2570620, "gamma_signal": 741853, "vega_signal": 270667, "option_type": "C", "stock_price": 610.69, "utc_time": 1775837325000}, {"instrument": "QQQ", "mid_signal": -1890513, "gamma_signal": 587869, "vega_signal": -97740, "option_type": "P", "stock_price": 610.69, "utc_time": 1775837325000}, {"instrument": "QQQ", "mid_signal": -1815342, "gamma_signal": -113705, "vega_signal": -807816, "option_type": "C", "stock_price": 610.71, "utc_time": 1775837330000}, {"instrument": "QQQ", "mid_signal": 1231892, "gamma_signal": -168635, "vega_signal": -240591, "option_type": "P", "stock_price": 610.71, "utc_time": 1775837330000}, {"instrument": "QQQ", "mid_signal": -335218, "gamma_signal": -306426, "vega_signal": 439807, "option_type": "C", "stock_price": 610.67, "utc_time": 1775837335000}, {"instrument": "QQQ", "mid_signal": -3074816, "gamma_signal": -151443, "vega_signal": 5716269, "option_type": "P", "stock_price": 610.67, "utc_time": 1775837335000}, {"instrument": "QQQ", "mid_signal": -2119990, "gamma_signal": -894980, "vega_signal": -107937, "option_type": "C", "stock_price": 610.6, "utc_time": 1775837340000}, {"instrument": "QQQ", "mid_signal": 5595094, "gamma_signal": -832706, "vega_signal": -1467461, "option_type": "P", "stock_price": 610.6, "utc_time": 1775837340000}, {"instrument": "QQQ", "mid_signal": 5421902, "gamma_signal": 1313049, "vega_signal": 984270, "option_type": "C", "stock_price": 610.6, "utc_time": 1775837345000}, {"instrument": "QQQ", "mid_signal": -1922613, "gamma_signal": 778599, "vega_signal": -187712, "option_type": "P", "stock_price": 610.6, "utc_time": 1775837345000}, {"instrument": "QQQ", "mid_signal": 1542978, "gamma_signal": 647687, "vega_signal": 307750, "option_type": "C", "stock_price": 610.67, "utc_time": 1775837350000}, {"instrument": "QQQ", "mid_signal": 4182059, "gamma_signal": -528035, "vega_signal": -4224930, "option_type": "P", "stock_price": 610.67, "utc_time": 1775837350000}, {"instrument": "QQQ", "mid_signal": -5591437, "gamma_signal": -992632, "vega_signal": -2122860, "option_type": "C", "stock_price": 610.67, "utc_time": 1775837355000}, {"instrument": "QQQ", "mid_signal": -367972, "gamma_signal": 158501, "vega_signal": 54405, "option_type": "P", "stock_price": 610.67, "utc_time": 1775837355000}, {"instrument": "QQQ", "mid_signal": -1036764, "gamma_signal": -552528, "vega_signal": -337425, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837360000}, {"instrument": "QQQ", "mid_signal": -3274311, "gamma_signal": 568440, "vega_signal": 1746216, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837360000}, {"instrument": "QQQ", "mid_signal": 567494, "gamma_signal": 323231, "vega_signal": -202213, "option_type": "C", "stock_price": 610.58, "utc_time": 1775837365000}, {"instrument": "QQQ", "mid_signal": 3217926, "gamma_signal": -532378, "vega_signal": -1971540, "option_type": "P", "stock_price": 610.58, "utc_time": 1775837365000}, {"instrument": "QQQ", "mid_signal": 4882083, "gamma_signal": 1232533, "vega_signal": 832921, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837370000}, {"instrument": "QQQ", "mid_signal": -2325675, "gamma_signal": 981185, "vega_signal": 416674, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837370000}, {"instrument": "QQQ", "mid_signal": 1068328, "gamma_signal": 372499, "vega_signal": -36853, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837375000}, {"instrument": "QQQ", "mid_signal": 381802, "gamma_signal": -319559, "vega_signal": 977493, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837375000}, {"instrument": "QQQ", "mid_signal": 100717, "gamma_signal": 56647, "vega_signal": -58631, "option_type": "C", "stock_price": 610.59, "utc_time": 1775837380000}, {"instrument": "QQQ", "mid_signal": -703998, "gamma_signal": 664472, "vega_signal": -1849347, "option_type": "P", "stock_price": 610.59, "utc_time": 1775837380000}, {"instrument": "QQQ", "mid_signal": 3071893, "gamma_signal": 595096, "vega_signal": -647808, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837385000}, {"instrument": "QQQ", "mid_signal": -671013, "gamma_signal": 81843, "vega_signal": 426298, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837385000}, {"instrument": "QQQ", "mid_signal": -2914348, "gamma_signal": -640487, "vega_signal": -617063, "option_type": "C", "stock_price": 610.52, "utc_time": 1775837390000}, {"instrument": "QQQ", "mid_signal": 1900673, "gamma_signal": -233968, "vega_signal": -1366190, "option_type": "P", "stock_price": 610.52, "utc_time": 1775837390000}, {"instrument": "QQQ", "mid_signal": 468501, "gamma_signal": 196771, "vega_signal": -279174, "option_type": "C", "stock_price": 610.52, "utc_time": 1775837395000}, {"instrument": "QQQ", "mid_signal": 2077361, "gamma_signal": -204589, "vega_signal": -2337844, "option_type": "P", "stock_price": 610.52, "utc_time": 1775837395000}, {"instrument": "QQQ", "mid_signal": -2659535, "gamma_signal": -1647247, "vega_signal": -373467, "option_type": "C", "stock_price": 610.64, "utc_time": 1775837400000}, {"instrument": "QQQ", "mid_signal": 2776648, "gamma_signal": -1057991, "vega_signal": -596452, "option_type": "P", "stock_price": 610.64, "utc_time": 1775837400000}, {"instrument": "QQQ", "mid_signal": 343479, "gamma_signal": 300758, "vega_signal": -281111, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837405000}, {"instrument": "QQQ", "mid_signal": -3120210, "gamma_signal": 670270, "vega_signal": 228663, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837405000}, {"instrument": "QQQ", "mid_signal": 26162043, "gamma_signal": 6123277, "vega_signal": 5748653, "option_type": "C", "stock_price": 610.78, "utc_time": 1775837410000}, {"instrument": "QQQ", "mid_signal": 37920762, "gamma_signal": -15034665, "vega_signal": -8708719, "option_type": "P", "stock_price": 610.78, "utc_time": 1775837410000}, {"instrument": "QQQ", "mid_signal": 5556508, "gamma_signal": 1630357, "vega_signal": 280753, "option_type": "C", "stock_price": 610.77, "utc_time": 1775837415000}, {"instrument": "QQQ", "mid_signal": 1326853, "gamma_signal": 98379, "vega_signal": -475887, "option_type": "P", "stock_price": 610.78, "utc_time": 1775837415000}, {"instrument": "QQQ", "mid_signal": 1171920, "gamma_signal": 299137, "vega_signal": 999641, "option_type": "C", "stock_price": 610.78, "utc_time": 1775837420000}, {"instrument": "QQQ", "mid_signal": 251598, "gamma_signal": -255447, "vega_signal": 195128, "option_type": "P", "stock_price": 610.78, "utc_time": 1775837420000}, {"instrument": "QQQ", "mid_signal": 33132926, "gamma_signal": 10129267, "vega_signal": 5512021, "option_type": "C", "stock_price": 610.87, "utc_time": 1775837425000}, {"instrument": "QQQ", "mid_signal": 5879513, "gamma_signal": -1082390, "vega_signal": -1167359, "option_type": "P", "stock_price": 610.87, "utc_time": 1775837425000}, {"instrument": "QQQ", "mid_signal": -9774992, "gamma_signal": -1194713, "vega_signal": -9992380, "option_type": "C", "stock_price": 610.88, "utc_time": 1775837430000}, {"instrument": "QQQ", "mid_signal": 7152578, "gamma_signal": -2154488, "vega_signal": -1713822, "option_type": "P", "stock_price": 610.88, "utc_time": 1775837430000}, {"instrument": "QQQ", "mid_signal": -11219353, "gamma_signal": -5355869, "vega_signal": -513028, "option_type": "C", "stock_price": 610.93, "utc_time": 1775837435000}, {"instrument": "QQQ", "mid_signal": 1816208, "gamma_signal": -171098, "vega_signal": -417656, "option_type": "P", "stock_price": 610.93, "utc_time": 1775837435000}, {"instrument": "QQQ", "mid_signal": 2834427, "gamma_signal": 774624, "vega_signal": 352575, "option_type": "C", "stock_price": 610.92, "utc_time": 1775837440000}, {"instrument": "QQQ", "mid_signal": 9963829, "gamma_signal": -2423268, "vega_signal": -2937010, "option_type": "P", "stock_price": 610.92, "utc_time": 1775837440000}, {"instrument": "QQQ", "mid_signal": -8425939, "gamma_signal": -1806466, "vega_signal": -1985675, "option_type": "C", "stock_price": 610.89, "utc_time": 1775837445000}, {"instrument": "QQQ", "mid_signal": -2950549, "gamma_signal": 19165, "vega_signal": 1774671, "option_type": "P", "stock_price": 610.89, "utc_time": 1775837445000}, {"instrument": "QQQ", "mid_signal": -4205950, "gamma_signal": -1016668, "vega_signal": -2886542, "option_type": "C", "stock_price": 610.85, "utc_time": 1775837450000}, {"instrument": "QQQ", "mid_signal": -3769877, "gamma_signal": 908214, "vega_signal": 766302, "option_type": "P", "stock_price": 610.85, "utc_time": 1775837450000}, {"instrument": "QQQ", "mid_signal": 19800102, "gamma_signal": 4132147, "vega_signal": 8358755, "option_type": "C", "stock_price": 611, "utc_time": 1775837455000}, {"instrument": "QQQ", "mid_signal": 6020374, "gamma_signal": -1350813, "vega_signal": -3392402, "option_type": "P", "stock_price": 611, "utc_time": 1775837455000}, {"instrument": "QQQ", "mid_signal": -10334814, "gamma_signal": -3826933, "vega_signal": -1161817, "option_type": "C", "stock_price": 611.02, "utc_time": 1775837460000}, {"instrument": "QQQ", "mid_signal": 2796814, "gamma_signal": -434455, "vega_signal": -1087772, "option_type": "P", "stock_price": 611.02, "utc_time": 1775837460000}, {"instrument": "QQQ", "mid_signal": 4850309, "gamma_signal": 1666806, "vega_signal": -2154672, "option_type": "C", "stock_price": 611.16, "utc_time": 1775837465000}, {"instrument": "QQQ", "mid_signal": 5633839, "gamma_signal": -1279702, "vega_signal": -1431100, "option_type": "P", "stock_price": 611.16, "utc_time": 1775837465000}, {"instrument": "QQQ", "mid_signal": -21587, "gamma_signal": 1683143, "vega_signal": -3545459, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837470000}, {"instrument": "QQQ", "mid_signal": 5190113, "gamma_signal": -1261775, "vega_signal": -3267555, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837470000}, {"instrument": "QQQ", "mid_signal": -2209583, "gamma_signal": -757493, "vega_signal": -52089, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837475000}, {"instrument": "QQQ", "mid_signal": -3518589, "gamma_signal": -190893, "vega_signal": 3290623, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837475000}, {"instrument": "QQQ", "mid_signal": -526780, "gamma_signal": 102432, "vega_signal": -914360, "option_type": "C", "stock_price": 610.94, "utc_time": 1775837480000}, {"instrument": "QQQ", "mid_signal": -4580536, "gamma_signal": 888842, "vega_signal": 1786224, "option_type": "P", "stock_price": 610.94, "utc_time": 1775837480000}, {"instrument": "QQQ", "mid_signal": 3037637, "gamma_signal": 730681, "vega_signal": -252925, "option_type": "C", "stock_price": 610.94, "utc_time": 1775837485000}, {"instrument": "QQQ", "mid_signal": -1946334, "gamma_signal": 962050, "vega_signal": -1381272, "option_type": "P", "stock_price": 610.94, "utc_time": 1775837485000}, {"instrument": "QQQ", "mid_signal": 8349596, "gamma_signal": 2983752, "vega_signal": 4320, "option_type": "C", "stock_price": 610.97, "utc_time": 1775837490000}, {"instrument": "QQQ", "mid_signal": -8724040, "gamma_signal": 1708798, "vega_signal": 1946285, "option_type": "P", "stock_price": 610.97, "utc_time": 1775837490000}, {"instrument": "QQQ", "mid_signal": 5289625, "gamma_signal": 1076221, "vega_signal": 411039, "option_type": "C", "stock_price": 611.01, "utc_time": 1775837495000}, {"instrument": "QQQ", "mid_signal": 5314385, "gamma_signal": -592186, "vega_signal": -1921141, "option_type": "P", "stock_price": 611.01, "utc_time": 1775837495000}, {"instrument": "QQQ", "mid_signal": 16112154, "gamma_signal": 2439008, "vega_signal": 13225868, "option_type": "C", "stock_price": 611.05, "utc_time": 1775837500000}, {"instrument": "QQQ", "mid_signal": -13290892, "gamma_signal": 2155694, "vega_signal": 7760834, "option_type": "P", "stock_price": 611.05, "utc_time": 1775837500000}, {"instrument": "QQQ", "mid_signal": -845469, "gamma_signal": 486846, "vega_signal": -1799467, "option_type": "C", "stock_price": 611.05, "utc_time": 1775837505000}, {"instrument": "QQQ", "mid_signal": -2671873, "gamma_signal": 1058365, "vega_signal": 298744, "option_type": "P", "stock_price": 611.05, "utc_time": 1775837505000}, {"instrument": "QQQ", "mid_signal": 4943700, "gamma_signal": 1252357, "vega_signal": 617774, "option_type": "C", "stock_price": 611.1, "utc_time": 1775837510000}, {"instrument": "QQQ", "mid_signal": -1586754, "gamma_signal": 151996, "vega_signal": 1711284, "option_type": "P", "stock_price": 611.1, "utc_time": 1775837510000}, {"instrument": "QQQ", "mid_signal": -19887448, "gamma_signal": -5153525, "vega_signal": -3385406, "option_type": "C", "stock_price": 611.07, "utc_time": 1775837515000}, {"instrument": "QQQ", "mid_signal": 1227359, "gamma_signal": -180363, "vega_signal": 534191, "option_type": "P", "stock_price": 611.07, "utc_time": 1775837515000}, {"instrument": "QQQ", "mid_signal": 5009100, "gamma_signal": 1234096, "vega_signal": 297959, "option_type": "C", "stock_price": 611.13, "utc_time": 1775837520000}, {"instrument": "QQQ", "mid_signal": 5958637, "gamma_signal": -1448582, "vega_signal": -1106936, "option_type": "P", "stock_price": 611.13, "utc_time": 1775837520000}, {"instrument": "QQQ", "mid_signal": -6651475, "gamma_signal": -2108861, "vega_signal": 64836, "option_type": "C", "stock_price": 611.08, "utc_time": 1775837525000}, {"instrument": "QQQ", "mid_signal": -6902003, "gamma_signal": 265768, "vega_signal": 2471516, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837525000}, {"instrument": "QQQ", "mid_signal": 4453511, "gamma_signal": 489820, "vega_signal": 1766782, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837530000}, {"instrument": "QQQ", "mid_signal": 5972551, "gamma_signal": -697606, "vega_signal": -5448559, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837530000}, {"instrument": "QQQ", "mid_signal": -11209566, "gamma_signal": -2849545, "vega_signal": -3975275, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837535000}, {"instrument": "QQQ", "mid_signal": -3990759, "gamma_signal": 655183, "vega_signal": 1249257, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837535000}, {"instrument": "QQQ", "mid_signal": -4873257, "gamma_signal": -26676, "vega_signal": -673701, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837540000}, {"instrument": "QQQ", "mid_signal": -7220121, "gamma_signal": 2344233, "vega_signal": -507600, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837540000}, {"instrument": "QQQ", "mid_signal": 1466470, "gamma_signal": 506665, "vega_signal": 760505, "option_type": "C", "stock_price": 611.14, "utc_time": 1775837545000}, {"instrument": "QQQ", "mid_signal": 8932532, "gamma_signal": -2448159, "vega_signal": -1338711, "option_type": "P", "stock_price": 611.14, "utc_time": 1775837545000}, {"instrument": "QQQ", "mid_signal": -439898, "gamma_signal": 654521, "vega_signal": -669774, "option_type": "C", "stock_price": 611.13, "utc_time": 1775837550000}, {"instrument": "QQQ", "mid_signal": -8338792, "gamma_signal": 765651, "vega_signal": 4542524, "option_type": "P", "stock_price": 611.13, "utc_time": 1775837550000}, {"instrument": "QQQ", "mid_signal": 8428647, "gamma_signal": 1868653, "vega_signal": 2761698, "option_type": "C", "stock_price": 611.17, "utc_time": 1775837555000}, {"instrument": "QQQ", "mid_signal": 5004109, "gamma_signal": -273366, "vega_signal": -2502142, "option_type": "P", "stock_price": 611.17, "utc_time": 1775837555000}, {"instrument": "QQQ", "mid_signal": -1410388, "gamma_signal": -386111, "vega_signal": 111621, "option_type": "C", "stock_price": 611.17, "utc_time": 1775837560000}, {"instrument": "QQQ", "mid_signal": 5046035, "gamma_signal": 170022, "vega_signal": -3211435, "option_type": "P", "stock_price": 611.17, "utc_time": 1775837560000}, {"instrument": "QQQ", "mid_signal": 1048360, "gamma_signal": 901674, "vega_signal": -156036, "option_type": "C", "stock_price": 611.14, "utc_time": 1775837565000}, {"instrument": "QQQ", "mid_signal": 1110120, "gamma_signal": -195635, "vega_signal": -1939472, "option_type": "P", "stock_price": 611.14, "utc_time": 1775837565000}, {"instrument": "QQQ", "mid_signal": -3044759, "gamma_signal": -475989, "vega_signal": -877882, "option_type": "C", "stock_price": 611.09, "utc_time": 1775837570000}, {"instrument": "QQQ", "mid_signal": -4148602, "gamma_signal": 1297523, "vega_signal": 515915, "option_type": "P", "stock_price": 611.09, "utc_time": 1775837570000}, {"instrument": "QQQ", "mid_signal": -1141219, "gamma_signal": -345032, "vega_signal": -85489, "option_type": "C", "stock_price": 611.07, "utc_time": 1775837575000}, {"instrument": "QQQ", "mid_signal": -3381777, "gamma_signal": 735936, "vega_signal": 1525977, "option_type": "P", "stock_price": 611.07, "utc_time": 1775837575000}, {"instrument": "QQQ", "mid_signal": 73966611, "gamma_signal": 15957272, "vega_signal": 12413805, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837580000}, {"instrument": "QQQ", "mid_signal": 32490910, "gamma_signal": -8202154, "vega_signal": -7989259, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837580000}, {"instrument": "QQQ", "mid_signal": -9483515, "gamma_signal": -2517657, "vega_signal": -1238821, "option_type": "C", "stock_price": 611.23, "utc_time": 1775837585000}, {"instrument": "QQQ", "mid_signal": -6032733, "gamma_signal": -481710, "vega_signal": -4284608, "option_type": "P", "stock_price": 611.23, "utc_time": 1775837585000}, {"instrument": "QQQ", "mid_signal": -5845413, "gamma_signal": -581344, "vega_signal": -1428045, "option_type": "C", "stock_price": 611.15, "utc_time": 1775837590000}, {"instrument": "QQQ", "mid_signal": -2164228, "gamma_signal": 531639, "vega_signal": 866153, "option_type": "P", "stock_price": 611.15, "utc_time": 1775837590000}, {"instrument": "QQQ", "mid_signal": 91968, "gamma_signal": -169685, "vega_signal": 458427, "option_type": "C", "stock_price": 611.16, "utc_time": 1775837595000}, {"instrument": "QQQ", "mid_signal": 1460788, "gamma_signal": -273067, "vega_signal": -1730399, "option_type": "P", "stock_price": 611.16, "utc_time": 1775837595000}, {"instrument": "QQQ", "mid_signal": -15157470, "gamma_signal": -3059292, "vega_signal": -4581137, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837600000}, {"instrument": "QQQ", "mid_signal": 2699249, "gamma_signal": -1040117, "vega_signal": -384766, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837600000}, {"instrument": "QQQ", "mid_signal": 2258536, "gamma_signal": 635061, "vega_signal": 230630, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837605000}, {"instrument": "QQQ", "mid_signal": -1684954, "gamma_signal": 65634, "vega_signal": 1864497, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837605000}, {"instrument": "QQQ", "mid_signal": 5463089, "gamma_signal": 1298352, "vega_signal": 1280002, "option_type": "C", "stock_price": 611.32, "utc_time": 1775837610000}, {"instrument": "QQQ", "mid_signal": 7703006, "gamma_signal": -2356994, "vega_signal": -2997788, "option_type": "P", "stock_price": 611.32, "utc_time": 1775837610000}, {"instrument": "QQQ", "mid_signal": 3183550, "gamma_signal": -53309, "vega_signal": 2027284, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837615000}, {"instrument": "QQQ", "mid_signal": 5084307, "gamma_signal": -969005, "vega_signal": -2137969, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837615000}, {"instrument": "QQQ", "mid_signal": 3878668, "gamma_signal": 448552, "vega_signal": 1242464, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837620000}, {"instrument": "QQQ", "mid_signal": -2054597, "gamma_signal": 544650, "vega_signal": -523440, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837620000}, {"instrument": "QQQ", "mid_signal": -26299183, "gamma_signal": -9614694, "vega_signal": -1828030, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837625000}, {"instrument": "QQQ", "mid_signal": -9794848, "gamma_signal": 754803, "vega_signal": 4622554, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837625000}, {"instrument": "QQQ", "mid_signal": -1550440, "gamma_signal": -77137, "vega_signal": -3517404, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837630000}, {"instrument": "QQQ", "mid_signal": 10766947, "gamma_signal": -2833100, "vega_signal": -3924753, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837630000}, {"instrument": "QQQ", "mid_signal": 9150687, "gamma_signal": 2416480, "vega_signal": 1715273, "option_type": "C", "stock_price": 611.46, "utc_time": 1775837635000}, {"instrument": "QQQ", "mid_signal": 2593255, "gamma_signal": -411622, "vega_signal": -1477117, "option_type": "P", "stock_price": 611.46, "utc_time": 1775837635000}, {"instrument": "QQQ", "mid_signal": -33455730, "gamma_signal": -9774939, "vega_signal": -2749300, "option_type": "C", "stock_price": 611.485, "utc_time": 1775837640000}, {"instrument": "QQQ", "mid_signal": -103642, "gamma_signal": 270913, "vega_signal": -359306, "option_type": "P", "stock_price": 611.485, "utc_time": 1775837640000}, {"instrument": "QQQ", "mid_signal": 1481220, "gamma_signal": 510103, "vega_signal": 731785, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837645000}, {"instrument": "QQQ", "mid_signal": -15066245, "gamma_signal": 2462499, "vega_signal": 5662639, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837645000}, {"instrument": "QQQ", "mid_signal": -18382443, "gamma_signal": -4931286, "vega_signal": -209170, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837650000}, {"instrument": "QQQ", "mid_signal": 1356484, "gamma_signal": 56379, "vega_signal": -2263677, "option_type": "P", "stock_price": 611.43, "utc_time": 1775837650000}, {"instrument": "QQQ", "mid_signal": 975682, "gamma_signal": 1095773, "vega_signal": 159892, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837655000}, {"instrument": "QQQ", "mid_signal": -28523948, "gamma_signal": 6821367, "vega_signal": 7065589, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837655000}, {"instrument": "QQQ", "mid_signal": -1506463, "gamma_signal": -386417, "vega_signal": -119089, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837660000}, {"instrument": "QQQ", "mid_signal": -357215, "gamma_signal": 353326, "vega_signal": -1647490, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837660000}, {"instrument": "QQQ", "mid_signal": -2157429, "gamma_signal": -311760, "vega_signal": -567852, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837665000}, {"instrument": "QQQ", "mid_signal": 895952, "gamma_signal": 636403, "vega_signal": -1072157, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837665000}, {"instrument": "QQQ", "mid_signal": -8872731, "gamma_signal": -2104979, "vega_signal": -1985618, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837670000}, {"instrument": "QQQ", "mid_signal": -12762205, "gamma_signal": 1714769, "vega_signal": 5500312, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837670000}, {"instrument": "QQQ", "mid_signal": -9410793, "gamma_signal": -1542810, "vega_signal": -600041, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837675000}, {"instrument": "QQQ", "mid_signal": -1188382, "gamma_signal": 916841, "vega_signal": -1190995, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837675000}, {"instrument": "QQQ", "mid_signal": -7779454, "gamma_signal": -2727021, "vega_signal": -999707, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837680000}, {"instrument": "QQQ", "mid_signal": -851736, "gamma_signal": 131528, "vega_signal": 333403, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837680000}, {"instrument": "QQQ", "mid_signal": -889306, "gamma_signal": -593994, "vega_signal": -35174, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837685000}, {"instrument": "QQQ", "mid_signal": -3226197, "gamma_signal": 1068238, "vega_signal": 111086, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837685000}, {"instrument": "QQQ", "mid_signal": -3987166, "gamma_signal": -602600, "vega_signal": -318595, "option_type": "C", "stock_price": 611.29, "utc_time": 1775837690000}, {"instrument": "QQQ", "mid_signal": -12382089, "gamma_signal": 4728706, "vega_signal": -872821, "option_type": "P", "stock_price": 611.29, "utc_time": 1775837690000}, {"instrument": "QQQ", "mid_signal": 907825, "gamma_signal": 402835, "vega_signal": 98134, "option_type": "C", "stock_price": 611.29, "utc_time": 1775837695000}, {"instrument": "QQQ", "mid_signal": -271360, "gamma_signal": -672355, "vega_signal": 746721, "option_type": "P", "stock_price": 611.29, "utc_time": 1775837695000}, {"instrument": "QQQ", "mid_signal": -14544430, "gamma_signal": -3584803, "vega_signal": -3095699, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837700000}, {"instrument": "QQQ", "mid_signal": -4159256, "gamma_signal": 886752, "vega_signal": 2315228, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837700000}, {"instrument": "QQQ", "mid_signal": -390369, "gamma_signal": -173054, "vega_signal": 86288, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837705000}, {"instrument": "QQQ", "mid_signal": 2995698, "gamma_signal": -977578, "vega_signal": -2372282, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837705000}, {"instrument": "QQQ", "mid_signal": -3794319, "gamma_signal": -4115255, "vega_signal": 44152, "option_type": "C", "stock_price": 611.22, "utc_time": 1775837710000}, {"instrument": "QQQ", "mid_signal": 1096966, "gamma_signal": -233667, "vega_signal": 369642, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837710000}, {"instrument": "QQQ", "mid_signal": 2748570, "gamma_signal": 180805, "vega_signal": 1451340, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837715000}, {"instrument": "QQQ", "mid_signal": -235041, "gamma_signal": 747441, "vega_signal": -1732019, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837715000}, {"instrument": "QQQ", "mid_signal": -410062, "gamma_signal": -53174, "vega_signal": 340039, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837720000}, {"instrument": "QQQ", "mid_signal": -8565047, "gamma_signal": 3817351, "vega_signal": -682932, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837720000}, {"instrument": "QQQ", "mid_signal": -10426240, "gamma_signal": -587203, "vega_signal": -28559047, "option_type": "C", "stock_price": 611.26, "utc_time": 1775837725000}, {"instrument": "QQQ", "mid_signal": 3042594, "gamma_signal": -934560, "vega_signal": 1539, "option_type": "P", "stock_price": 611.26, "utc_time": 1775837725000}, {"instrument": "QQQ", "mid_signal": -990747, "gamma_signal": -11442, "vega_signal": -438938, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837730000}, {"instrument": "QQQ", "mid_signal": -3664811, "gamma_signal": 1197931, "vega_signal": 517505, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837730000}, {"instrument": "QQQ", "mid_signal": -9586545, "gamma_signal": 106562, "vega_signal": -6776523, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837735000}, {"instrument": "QQQ", "mid_signal": 2853317, "gamma_signal": -483069, "vega_signal": -2251366, "option_type": "P", "stock_price": 611.27, "utc_time": 1775837735000}, {"instrument": "QQQ", "mid_signal": 3082123, "gamma_signal": 1062206, "vega_signal": 359298, "option_type": "C", "stock_price": 611.27, "utc_time": 1775837740000}, {"instrument": "QQQ", "mid_signal": -7167438, "gamma_signal": 2249875, "vega_signal": 4149180, "option_type": "P", "stock_price": 611.27, "utc_time": 1775837740000}, {"instrument": "QQQ", "mid_signal": -8688104, "gamma_signal": -2302227, "vega_signal": -316152, "option_type": "C", "stock_price": 611.19, "utc_time": 1775837745000}, {"instrument": "QQQ", "mid_signal": -342599, "gamma_signal": -125711, "vega_signal": 216656, "option_type": "P", "stock_price": 611.19, "utc_time": 1775837745000}, {"instrument": "QQQ", "mid_signal": 430118, "gamma_signal": -303863, "vega_signal": 462644, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837750000}, {"instrument": "QQQ", "mid_signal": 2393644, "gamma_signal": -528869, "vega_signal": -2247671, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837750000}, {"instrument": "QQQ", "mid_signal": 370732, "gamma_signal": 265888, "vega_signal": -159937, "option_type": "C", "stock_price": 611.34, "utc_time": 1775837755000}, {"instrument": "QQQ", "mid_signal": -2045278, "gamma_signal": 657102, "vega_signal": -66812, "option_type": "P", "stock_price": 611.34, "utc_time": 1775837755000}, {"instrument": "QQQ", "mid_signal": 5820898, "gamma_signal": 2002573, "vega_signal": 933804, "option_type": "C", "stock_price": 611.35, "utc_time": 1775837760000}, {"instrument": "QQQ", "mid_signal": 2841516, "gamma_signal": -919175, "vega_signal": -362896, "option_type": "P", "stock_price": 611.35, "utc_time": 1775837760000}, {"instrument": "QQQ", "mid_signal": 595082, "gamma_signal": 399277, "vega_signal": 107726, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837765000}, {"instrument": "QQQ", "mid_signal": 4825859, "gamma_signal": -1113812, "vega_signal": -3166016, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837765000}, {"instrument": "QQQ", "mid_signal": 13636659, "gamma_signal": 4531571, "vega_signal": 1983169, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837770000}, {"instrument": "QQQ", "mid_signal": 1689611, "gamma_signal": -664564, "vega_signal": -15174, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837770000}, {"instrument": "QQQ", "mid_signal": 1301079, "gamma_signal": 333315, "vega_signal": 122588, "option_type": "C", "stock_price": 611.39, "utc_time": 1775837775000}, {"instrument": "QQQ", "mid_signal": -6704049, "gamma_signal": 745770, "vega_signal": 1864512, "option_type": "P", "stock_price": 611.39, "utc_time": 1775837775000}, {"instrument": "QQQ", "mid_signal": 9989066, "gamma_signal": 4400683, "vega_signal": 1723370, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837780000}, {"instrument": "QQQ", "mid_signal": -3690805, "gamma_signal": 809902, "vega_signal": -1273976, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837780000}, {"instrument": "QQQ", "mid_signal": 12148, "gamma_signal": 59968, "vega_signal": 51428, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837785000}, {"instrument": "QQQ", "mid_signal": 9282460, "gamma_signal": -718594, "vega_signal": -4710761, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837785000}, {"instrument": "QQQ", "mid_signal": 3438775, "gamma_signal": 407740, "vega_signal": 3037319, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837790000}, {"instrument": "QQQ", "mid_signal": 5716442, "gamma_signal": -1235933, "vega_signal": -962867, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837790000}, {"instrument": "QQQ", "mid_signal": 523964, "gamma_signal": 54521, "vega_signal": 281985, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837795000}, {"instrument": "QQQ", "mid_signal": 229472, "gamma_signal": 180691, "vega_signal": -1513276, "option_type": "P", "stock_price": 611.47, "utc_time": 1775837795000}, {"instrument": "QQQ", "mid_signal": -1875583, "gamma_signal": -555739, "vega_signal": -647308, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837800000}, {"instrument": "QQQ", "mid_signal": 2475463, "gamma_signal": -491744, "vega_signal": -1085463, "option_type": "P", "stock_price": 611.43, "utc_time": 1775837800000}, {"instrument": "QQQ", "mid_signal": -5196216, "gamma_signal": -2102975, "vega_signal": -853332, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837805000}, {"instrument": "QQQ", "mid_signal": -38766, "gamma_signal": -76814, "vega_signal": -57324, "option_type": "P", "stock_price": 611.43, "utc_time": 1775837805000}, {"instrument": "QQQ", "mid_signal": 2981868, "gamma_signal": 1558115, "vega_signal": 626434, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837810000}, {"instrument": "QQQ", "mid_signal": -3318606, "gamma_signal": 986375, "vega_signal": 1195502, "option_type": "P", "stock_price": 611.45, "utc_time": 1775837810000}, {"instrument": "QQQ", "mid_signal": 2481354, "gamma_signal": 1587148, "vega_signal": -1276485, "option_type": "C", "stock_price": 611.45, "utc_time": 1775837815000}, {"instrument": "QQQ", "mid_signal": 4650491, "gamma_signal": -235812, "vega_signal": -1613204, "option_type": "P", "stock_price": 611.45, "utc_time": 1775837815000}, {"instrument": "QQQ", "mid_signal": -10295132, "gamma_signal": -2485888, "vega_signal": 125277, "option_type": "C", "stock_price": 611.48, "utc_time": 1775837820000}, {"instrument": "QQQ", "mid_signal": -251463, "gamma_signal": 135383, "vega_signal": -115818, "option_type": "P", "stock_price": 611.48, "utc_time": 1775837820000}, {"instrument": "QQQ", "mid_signal": -5008222, "gamma_signal": -661457, "vega_signal": -857675, "option_type": "C", "stock_price": 611.49, "utc_time": 1775837825000}, {"instrument": "QQQ", "mid_signal": 9243092, "gamma_signal": -2246344, "vega_signal": -4975724, "option_type": "P", "stock_price": 611.49, "utc_time": 1775837825000}, {"instrument": "QQQ", "mid_signal": 8734440, "gamma_signal": 2966073, "vega_signal": 1226066, "option_type": "C", "stock_price": 611.48, "utc_time": 1775837830000}, {"instrument": "QQQ", "mid_signal": -1278653, "gamma_signal": 221796, "vega_signal": -745640, "option_type": "P", "stock_price": 611.48, "utc_time": 1775837830000}, {"instrument": "QQQ", "mid_signal": 563933, "gamma_signal": -173736, "vega_signal": 170368, "option_type": "C", "stock_price": 611.46, "utc_time": 1775837835000}, {"instrument": "QQQ", "mid_signal": -4149590, "gamma_signal": 567000, "vega_signal": 1605346, "option_type": "P", "stock_price": 611.46, "utc_time": 1775837835000}, {"instrument": "QQQ", "mid_signal": -5053241, "gamma_signal": -1662312, "vega_signal": -1022124, "option_type": "C", "stock_price": 611.36, "utc_time": 1775837840000}, {"instrument": "QQQ", "mid_signal": 4625437, "gamma_signal": -1000055, "vega_signal": -2974609, "option_type": "P", "stock_price": 611.36, "utc_time": 1775837840000}, {"instrument": "QQQ", "mid_signal": -13687796, "gamma_signal": -5694378, "vega_signal": -1946327, "option_type": "C", "stock_price": 611.32, "utc_time": 1775837845000}, {"instrument": "QQQ", "mid_signal": -6657303, "gamma_signal": 1768154, "vega_signal": 723340, "option_type": "P", "stock_price": 611.32, "utc_time": 1775837845000}, {"instrument": "QQQ", "mid_signal": -1029530, "gamma_signal": -594845, "vega_signal": -44141, "option_type": "C", "stock_price": 611.35, "utc_time": 1775837850000}, {"instrument": "QQQ", "mid_signal": -3648356, "gamma_signal": 655083, "vega_signal": 1884888, "option_type": "P", "stock_price": 611.35, "utc_time": 1775837850000}, {"instrument": "QQQ", "mid_signal": -1183330, "gamma_signal": -256828, "vega_signal": -59459, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837855000}, {"instrument": "QQQ", "mid_signal": -224798, "gamma_signal": 15262, "vega_signal": -1161288, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837855000}, {"instrument": "QQQ", "mid_signal": 198935, "gamma_signal": 143752, "vega_signal": 177124, "option_type": "C", "stock_price": 611.27, "utc_time": 1775837860000}, {"instrument": "QQQ", "mid_signal": -1533117, "gamma_signal": 351230, "vega_signal": 441957, "option_type": "P", "stock_price": 611.27, "utc_time": 1775837860000}, {"instrument": "QQQ", "mid_signal": -11756313, "gamma_signal": -3348366, "vega_signal": -1458980, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837865000}, {"instrument": "QQQ", "mid_signal": -5053282, "gamma_signal": 1169211, "vega_signal": 1612070, "option_type": "P", "stock_price": 611.24, "utc_time": 1775837865000}, {"instrument": "QQQ", "mid_signal": -5800645, "gamma_signal": -2093077, "vega_signal": -935317, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837870000}, {"instrument": "QQQ", "mid_signal": 4914206, "gamma_signal": -1899190, "vega_signal": -1159078, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837870000}, {"instrument": "QQQ", "mid_signal": -3903450, "gamma_signal": -1345737, "vega_signal": -428830, "option_type": "C", "stock_price": 611.23, "utc_time": 1775837875000}, {"instrument": "QQQ", "mid_signal": -3188821, "gamma_signal": 1227039, "vega_signal": 2535360, "option_type": "P", "stock_price": 611.23, "utc_time": 1775837875000}, {"instrument": "QQQ", "mid_signal": 1564468, "gamma_signal": 219864, "vega_signal": 336847, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837880000}, {"instrument": "QQQ", "mid_signal": -662310, "gamma_signal": 118051, "vega_signal": 23868, "option_type": "P", "stock_price": 611.24, "utc_time": 1775837880000}, {"instrument": "QQQ", "mid_signal": -2700298, "gamma_signal": -801826, "vega_signal": 19145, "option_type": "C", "stock_price": 611.17, "utc_time": 1775837885000}, {"instrument": "QQQ", "mid_signal": -1233663, "gamma_signal": 95489, "vega_signal": 2543524, "option_type": "P", "stock_price": 611.17, "utc_time": 1775837885000}, {"instrument": "QQQ", "mid_signal": -1442889, "gamma_signal": -537578, "vega_signal": -52034, "option_type": "C", "stock_price": 611.18, "utc_time": 1775837890000}, {"instrument": "QQQ", "mid_signal": 4754731, "gamma_signal": -565529, "vega_signal": -1709700, "option_type": "P", "stock_price": 611.18, "utc_time": 1775837890000}, {"instrument": "QQQ", "mid_signal": 3238814, "gamma_signal": 1053834, "vega_signal": -50763, "option_type": "C", "stock_price": 611.22, "utc_time": 1775837895000}, {"instrument": "QQQ", "mid_signal": 2425981, "gamma_signal": -1108337, "vega_signal": -507152, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837895000}, {"instrument": "QQQ", "mid_signal": 335143, "gamma_signal": -41885, "vega_signal": -240508, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837900000}, {"instrument": "QQQ", "mid_signal": 862373, "gamma_signal": 33181, "vega_signal": -1614517, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837900000}, {"instrument": "QQQ", "mid_signal": 9131360, "gamma_signal": 3881200, "vega_signal": 1192425, "option_type": "C", "stock_price": 611.26, "utc_time": 1775837905000}, {"instrument": "QQQ", "mid_signal": -1138413, "gamma_signal": 663806, "vega_signal": -646906, "option_type": "P", "stock_price": 611.26, "utc_time": 1775837905000}, {"instrument": "QQQ", "mid_signal": -629356, "gamma_signal": -331388, "vega_signal": -101893, "option_type": "C", "stock_price": 611.26, "utc_time": 1775837910000}, {"instrument": "QQQ", "mid_signal": 4882606, "gamma_signal": -1237135, "vega_signal": 73651, "option_type": "P", "stock_price": 611.26, "utc_time": 1775837910000}, {"instrument": "QQQ", "mid_signal": 5263757, "gamma_signal": 955964, "vega_signal": 3446635, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837915000}, {"instrument": "QQQ", "mid_signal": -2935829, "gamma_signal": 546849, "vega_signal": 2428337, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837915000}, {"instrument": "QQQ", "mid_signal": -1448665, "gamma_signal": -313183, "vega_signal": 2497, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837920000}, {"instrument": "QQQ", "mid_signal": -729979, "gamma_signal": -561193, "vega_signal": 788905, "option_type": "P", "stock_price": 611.24, "utc_time": 1775837920000}, {"instrument": "QQQ", "mid_signal": -1027833, "gamma_signal": -874432, "vega_signal": 2408165, "option_type": "C", "stock_price": 611.18, "utc_time": 1775837925000}, {"instrument": "QQQ", "mid_signal": -21625927, "gamma_signal": 3674739, "vega_signal": 11057530, "option_type": "P", "stock_price": 611.18, "utc_time": 1775837925000}, {"instrument": "QQQ", "mid_signal": -1007125, "gamma_signal": -326180, "vega_signal": -196935, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837930000}, {"instrument": "QQQ", "mid_signal": 1195470, "gamma_signal": -200379, "vega_signal": -2296963, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837930000}, {"instrument": "QQQ", "mid_signal": 4031725, "gamma_signal": 983919, "vega_signal": 605433, "option_type": "C", "stock_price": 611.29, "utc_time": 1775837935000}, {"instrument": "QQQ", "mid_signal": 497629, "gamma_signal": -74599, "vega_signal": 1863113, "option_type": "P", "stock_price": 611.29, "utc_time": 1775837935000}, {"instrument": "QQQ", "mid_signal": -999403, "gamma_signal": -110694, "vega_signal": -645890, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837940000}, {"instrument": "QQQ", "mid_signal": 3785628, "gamma_signal": -1825023, "vega_signal": -186588, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837940000}, {"instrument": "QQQ", "mid_signal": -289807, "gamma_signal": -66710, "vega_signal": -29721, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837945000}, {"instrument": "QQQ", "mid_signal": 1074583, "gamma_signal": -12693, "vega_signal": -2055610, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837945000}, {"instrument": "QQQ", "mid_signal": -6357309, "gamma_signal": -699819, "vega_signal": -6136252, "option_type": "C", "stock_price": 611.255, "utc_time": 1775837950000}, {"instrument": "QQQ", "mid_signal": 13831419, "gamma_signal": -526740, "vega_signal": -30759295, "option_type": "P", "stock_price": 611.255, "utc_time": 1775837950000}, {"instrument": "QQQ", "mid_signal": -286707, "gamma_signal": -31271, "vega_signal": -198375, "option_type": "C", "stock_price": 611.255, "utc_time": 1775837955000}, {"instrument": "QQQ", "mid_signal": 352464, "gamma_signal": -243755, "vega_signal": -708951, "option_type": "P", "stock_price": 611.255, "utc_time": 1775837955000}, {"instrument": "QQQ", "mid_signal": 959281, "gamma_signal": 317081, "vega_signal": 52492, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837960000}, {"instrument": "QQQ", "mid_signal": 3989953, "gamma_signal": -290322, "vega_signal": -1957396, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837960000}, {"instrument": "QQQ", "mid_signal": -383288, "gamma_signal": -109159, "vega_signal": -205908, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837965000}, {"instrument": "QQQ", "mid_signal": -364301, "gamma_signal": 233082, "vega_signal": -125130, "option_type": "P", "stock_price": 611.23, "utc_time": 1775837965000}, {"instrument": "QQQ", "mid_signal": -8320372, "gamma_signal": -2028066, "vega_signal": -2449266, "option_type": "C", "stock_price": 611.08, "utc_time": 1775837970000}, {"instrument": "QQQ", "mid_signal": -7423662, "gamma_signal": 1384679, "vega_signal": 164402, "option_type": "P", "stock_price": 611.08, "utc_time": 1775837970000}, {"instrument": "QQQ", "mid_signal": -9655509, "gamma_signal": -3581048, "vega_signal": -1040732, "option_type": "C", "stock_price": 611.09, "utc_time": 1775837975000}, {"instrument": "QQQ", "mid_signal": 4256299, "gamma_signal": -869953, "vega_signal": -2437805, "option_type": "P", "stock_price": 611.09, "utc_time": 1775837975000}, {"instrument": "QQQ", "mid_signal": 3184347, "gamma_signal": 226393, "vega_signal": 3919618, "option_type": "C", "stock_price": 611.13, "utc_time": 1775837980000}, {"instrument": "QQQ", "mid_signal": 2895134, "gamma_signal": -733002, "vega_signal": -632834, "option_type": "P", "stock_price": 611.13, "utc_time": 1775837980000}, {"instrument": "QQQ", "mid_signal": -8453923, "gamma_signal": -1326249, "vega_signal": -2536456, "option_type": "C", "stock_price": 611.22, "utc_time": 1775837985000}, {"instrument": "QQQ", "mid_signal": -7713475, "gamma_signal": 2736697, "vega_signal": 911385, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837985000}, {"instrument": "QQQ", "mid_signal": 237478, "gamma_signal": -2796, "vega_signal": 30087, "option_type": "C", "stock_price": 611.22, "utc_time": 1775837990000}, {"instrument": "QQQ", "mid_signal": -95906, "gamma_signal": -82118, "vega_signal": -319204, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837990000}, {"instrument": "QQQ", "mid_signal": 3612676, "gamma_signal": 720907, "vega_signal": 3779369, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837995000}, {"instrument": "QQQ", "mid_signal": -392276, "gamma_signal": 71398, "vega_signal": 106037, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837995000}, {"instrument": "QQQ", "mid_signal": 740539, "gamma_signal": 289780, "vega_signal": 140073, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838000000}, {"instrument": "QQQ", "mid_signal": -5291994, "gamma_signal": 224954, "vega_signal": 2315778, "option_type": "P", "stock_price": 611.12, "utc_time": 1775838000000}, {"instrument": "QQQ", "mid_signal": -4072580, "gamma_signal": -1307993, "vega_signal": -611298, "option_type": "C", "stock_price": 611.1, "utc_time": 1775838005000}, {"instrument": "QQQ", "mid_signal": 5096268, "gamma_signal": -2049022, "vega_signal": 88590, "option_type": "P", "stock_price": 611.1, "utc_time": 1775838005000}, {"instrument": "QQQ", "mid_signal": -6583182, "gamma_signal": -1689679, "vega_signal": -1204422, "option_type": "C", "stock_price": 611.09, "utc_time": 1775838010000}, {"instrument": "QQQ", "mid_signal": 2987581, "gamma_signal": -2117466, "vega_signal": 1680630, "option_type": "P", "stock_price": 611.09, "utc_time": 1775838010000}, {"instrument": "QQQ", "mid_signal": -16090207, "gamma_signal": -4840404, "vega_signal": -3907829, "option_type": "C", "stock_price": 610.97, "utc_time": 1775838015000}, {"instrument": "QQQ", "mid_signal": 448298, "gamma_signal": 3116705, "vega_signal": -7352810, "option_type": "P", "stock_price": 610.97, "utc_time": 1775838015000}, {"instrument": "QQQ", "mid_signal": -7171580, "gamma_signal": -1574262, "vega_signal": -1748527, "option_type": "C", "stock_price": 610.95, "utc_time": 1775838020000}, {"instrument": "QQQ", "mid_signal": -2834351, "gamma_signal": 478928, "vega_signal": 658628, "option_type": "P", "stock_price": 610.95, "utc_time": 1775838020000}, {"instrument": "QQQ", "mid_signal": -191893, "gamma_signal": 398880, "vega_signal": -181475, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838025000}, {"instrument": "QQQ", "mid_signal": 3566567, "gamma_signal": -264939, "vega_signal": -2511752, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838025000}, {"instrument": "QQQ", "mid_signal": -33644, "gamma_signal": -1097756, "vega_signal": 5735183, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838030000}, {"instrument": "QQQ", "mid_signal": 12627559, "gamma_signal": -878520, "vega_signal": -8962909, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838030000}, {"instrument": "QQQ", "mid_signal": -2931089, "gamma_signal": -965115, "vega_signal": 319417, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838035000}, {"instrument": "QQQ", "mid_signal": 32161042, "gamma_signal": -7099592, "vega_signal": -881975, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838035000}, {"instrument": "QQQ", "mid_signal": -7063720, "gamma_signal": -2324624, "vega_signal": -338881, "option_type": "C", "stock_price": 610.81, "utc_time": 1775838040000}, {"instrument": "QQQ", "mid_signal": 11854290, "gamma_signal": -2558740, "vega_signal": -1796901, "option_type": "P", "stock_price": 610.81, "utc_time": 1775838040000}, {"instrument": "QQQ", "mid_signal": 987559, "gamma_signal": -772962, "vega_signal": -348479, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838045000}, {"instrument": "QQQ", "mid_signal": -11484727, "gamma_signal": 4690461, "vega_signal": -1870030, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838045000}, {"instrument": "QQQ", "mid_signal": 4742246, "gamma_signal": 901241, "vega_signal": 6765537, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838050000}, {"instrument": "QQQ", "mid_signal": -2194565, "gamma_signal": 995298, "vega_signal": 2003012, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838050000}, {"instrument": "QQQ", "mid_signal": -6074105, "gamma_signal": -1994692, "vega_signal": -1436816, "option_type": "C", "stock_price": 610.76, "utc_time": 1775838055000}, {"instrument": "QQQ", "mid_signal": 1512496, "gamma_signal": -176708, "vega_signal": 77314, "option_type": "P", "stock_price": 610.76, "utc_time": 1775838055000}, {"instrument": "QQQ", "mid_signal": -12786620, "gamma_signal": -5324850, "vega_signal": -2285526, "option_type": "C", "stock_price": 610.83, "utc_time": 1775838060000}, {"instrument": "QQQ", "mid_signal": 2445113, "gamma_signal": -126690, "vega_signal": -7367173, "option_type": "P", "stock_price": 610.83, "utc_time": 1775838060000}, {"instrument": "QQQ", "mid_signal": 7513817, "gamma_signal": 1901593, "vega_signal": 4372136, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838065000}, {"instrument": "QQQ", "mid_signal": -2158370, "gamma_signal": -391465, "vega_signal": 5139913, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838065000}, {"instrument": "QQQ", "mid_signal": 545827, "gamma_signal": -7376, "vega_signal": 292880, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838070000}, {"instrument": "QQQ", "mid_signal": -3800966, "gamma_signal": 926453, "vega_signal": -1616171, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838070000}, {"instrument": "QQQ", "mid_signal": 4551347, "gamma_signal": 736223, "vega_signal": 3933443, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838075000}, {"instrument": "QQQ", "mid_signal": 2331524, "gamma_signal": 544671, "vega_signal": -8564782, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838075000}, {"instrument": "QQQ", "mid_signal": -4583424, "gamma_signal": -1691529, "vega_signal": -1108366, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838080000}, {"instrument": "QQQ", "mid_signal": -16332543, "gamma_signal": 4682747, "vega_signal": 2991910, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838080000}, {"instrument": "QQQ", "mid_signal": 4171243, "gamma_signal": 1730552, "vega_signal": 291080, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838085000}, {"instrument": "QQQ", "mid_signal": 4356091, "gamma_signal": -418620, "vega_signal": -7789028, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838085000}, {"instrument": "QQQ", "mid_signal": 894909, "gamma_signal": 219431, "vega_signal": 48171, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838090000}, {"instrument": "QQQ", "mid_signal": -10015453, "gamma_signal": 4618673, "vega_signal": -3765766, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838090000}, {"instrument": "QQQ", "mid_signal": -545043, "gamma_signal": -217011, "vega_signal": -107673, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838095000}, {"instrument": "QQQ", "mid_signal": -4541402, "gamma_signal": 905585, "vega_signal": 4890588, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838095000}, {"instrument": "QQQ", "mid_signal": 4071556, "gamma_signal": 1230541, "vega_signal": 461075, "option_type": "C", "stock_price": 610.85, "utc_time": 1775838100000}, {"instrument": "QQQ", "mid_signal": -5529110, "gamma_signal": 2416678, "vega_signal": -5289192, "option_type": "P", "stock_price": 610.85, "utc_time": 1775838100000}, {"instrument": "QQQ", "mid_signal": -3708731, "gamma_signal": -855075, "vega_signal": -272810, "option_type": "C", "stock_price": 610.76, "utc_time": 1775838105000}, {"instrument": "QQQ", "mid_signal": 508700, "gamma_signal": 43443, "vega_signal": -397779, "option_type": "P", "stock_price": 610.76, "utc_time": 1775838105000}, {"instrument": "QQQ", "mid_signal": 1440835, "gamma_signal": 491571, "vega_signal": 245525, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838110000}, {"instrument": "QQQ", "mid_signal": 2414553, "gamma_signal": -220878, "vega_signal": -1469419, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838110000}, {"instrument": "QQQ", "mid_signal": 5315297, "gamma_signal": 955939, "vega_signal": 4058439, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838115000}, {"instrument": "QQQ", "mid_signal": -19071, "gamma_signal": -31547, "vega_signal": 32692, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838115000}, {"instrument": "QQQ", "mid_signal": -6144734, "gamma_signal": -1900259, "vega_signal": -341479, "option_type": "C", "stock_price": 610.79, "utc_time": 1775838120000}, {"instrument": "QQQ", "mid_signal": -184158, "gamma_signal": 364115, "vega_signal": -208810, "option_type": "P", "stock_price": 610.79, "utc_time": 1775838120000}, {"instrument": "QQQ", "mid_signal": 473186, "gamma_signal": 65900, "vega_signal": 76199, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838125000}, {"instrument": "QQQ", "mid_signal": -435957, "gamma_signal": -367251, "vega_signal": 3669309, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838125000}, {"instrument": "QQQ", "mid_signal": 7244840, "gamma_signal": 2353558, "vega_signal": 3491491, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838130000}, {"instrument": "QQQ", "mid_signal": -389832, "gamma_signal": 196522, "vega_signal": -2091375, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838130000}, {"instrument": "QQQ", "mid_signal": -2112506, "gamma_signal": -607967, "vega_signal": -459757, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838135000}, {"instrument": "QQQ", "mid_signal": -313570, "gamma_signal": 138472, "vega_signal": -368295, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838135000}, {"instrument": "QQQ", "mid_signal": -1637717, "gamma_signal": -457119, "vega_signal": 147451, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838140000}, {"instrument": "QQQ", "mid_signal": 8210712, "gamma_signal": -1858126, "vega_signal": -3351637, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838140000}, {"instrument": "QQQ", "mid_signal": 7336862, "gamma_signal": 1893955, "vega_signal": 1613445, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838145000}, {"instrument": "QQQ", "mid_signal": 2688983, "gamma_signal": -542842, "vega_signal": -1614466, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838145000}, {"instrument": "QQQ", "mid_signal": 2554943, "gamma_signal": 761832, "vega_signal": 299496, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838150000}, {"instrument": "QQQ", "mid_signal": 1791767, "gamma_signal": -355788, "vega_signal": -189166, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838150000}, {"instrument": "QQQ", "mid_signal": 978587, "gamma_signal": 392197, "vega_signal": 130473, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838155000}, {"instrument": "QQQ", "mid_signal": -3447310, "gamma_signal": 1676296, "vega_signal": -1624853, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838155000}, {"instrument": "QQQ", "mid_signal": -994230, "gamma_signal": -251723, "vega_signal": 29354, "option_type": "C", "stock_price": 611.03, "utc_time": 1775838160000}, {"instrument": "QQQ", "mid_signal": 6754940, "gamma_signal": -1576513, "vega_signal": 23056, "option_type": "P", "stock_price": 611.03, "utc_time": 1775838160000}, {"instrument": "QQQ", "mid_signal": -1992985, "gamma_signal": -651284, "vega_signal": -199173, "option_type": "C", "stock_price": 611.03, "utc_time": 1775838165000}, {"instrument": "QQQ", "mid_signal": -2680868, "gamma_signal": 672712, "vega_signal": 730560, "option_type": "P", "stock_price": 611.03, "utc_time": 1775838165000}, {"instrument": "QQQ", "mid_signal": 1332741, "gamma_signal": 304216, "vega_signal": 177186, "option_type": "C", "stock_price": 611, "utc_time": 1775838170000}, {"instrument": "QQQ", "mid_signal": 3796203, "gamma_signal": -751860, "vega_signal": -3170762, "option_type": "P", "stock_price": 611, "utc_time": 1775838170000}, {"instrument": "QQQ", "mid_signal": -77484, "gamma_signal": -128838, "vega_signal": 365803, "option_type": "C", "stock_price": 611.09, "utc_time": 1775838175000}, {"instrument": "QQQ", "mid_signal": -222755, "gamma_signal": -88413, "vega_signal": 21437, "option_type": "P", "stock_price": 611.09, "utc_time": 1775838175000}, {"instrument": "QQQ", "mid_signal": -675095, "gamma_signal": 209077, "vega_signal": -792414, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838180000}, {"instrument": "QQQ", "mid_signal": -2903556, "gamma_signal": -1051998, "vega_signal": 5096277, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838180000}, {"instrument": "QQQ", "mid_signal": 1948542, "gamma_signal": 540896, "vega_signal": 63125, "option_type": "C", "stock_price": 611.03, "utc_time": 1775838185000}, {"instrument": "QQQ", "mid_signal": 1440754, "gamma_signal": -170903, "vega_signal": -319033, "option_type": "P", "stock_price": 611.03, "utc_time": 1775838185000}, {"instrument": "QQQ", "mid_signal": -182613, "gamma_signal": -128429, "vega_signal": 81793, "option_type": "C", "stock_price": 611.13, "utc_time": 1775838190000}, {"instrument": "QQQ", "mid_signal": 7873388, "gamma_signal": -1228822, "vega_signal": -4044919, "option_type": "P", "stock_price": 611.13, "utc_time": 1775838190000}, {"instrument": "QQQ", "mid_signal": -4330426, "gamma_signal": -1914334, "vega_signal": -1033850, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838195000}, {"instrument": "QQQ", "mid_signal": -2829528, "gamma_signal": 866200, "vega_signal": -1165182, "option_type": "P", "stock_price": 611.17, "utc_time": 1775838195000}, {"instrument": "QQQ", "mid_signal": 459149, "gamma_signal": 410881, "vega_signal": 12650, "option_type": "C", "stock_price": 611.13, "utc_time": 1775838200000}, {"instrument": "QQQ", "mid_signal": 3030833, "gamma_signal": -1394848, "vega_signal": 2300903, "option_type": "P", "stock_price": 611.13, "utc_time": 1775838200000}, {"instrument": "QQQ", "mid_signal": -4585145, "gamma_signal": -488144, "vega_signal": -2345009, "option_type": "C", "stock_price": 611.15, "utc_time": 1775838205000}, {"instrument": "QQQ", "mid_signal": 364234, "gamma_signal": -87306, "vega_signal": 673687, "option_type": "P", "stock_price": 611.15, "utc_time": 1775838205000}, {"instrument": "QQQ", "mid_signal": 1447805, "gamma_signal": 393699, "vega_signal": 295458, "option_type": "C", "stock_price": 611.14, "utc_time": 1775838210000}, {"instrument": "QQQ", "mid_signal": 2205243, "gamma_signal": -276155, "vega_signal": -6941442, "option_type": "P", "stock_price": 611.14, "utc_time": 1775838210000}, {"instrument": "QQQ", "mid_signal": -918804, "gamma_signal": -440821, "vega_signal": -44699, "option_type": "C", "stock_price": 611.14, "utc_time": 1775838215000}, {"instrument": "QQQ", "mid_signal": -347760, "gamma_signal": 1744276, "vega_signal": -10760866, "option_type": "P", "stock_price": 611.18, "utc_time": 1775838215000}, {"instrument": "QQQ", "mid_signal": -872374, "gamma_signal": -281414, "vega_signal": -46216, "option_type": "C", "stock_price": 611.13, "utc_time": 1775838220000}, {"instrument": "QQQ", "mid_signal": 2124002, "gamma_signal": -133365, "vega_signal": -1432726, "option_type": "P", "stock_price": 611.13, "utc_time": 1775838220000}, {"instrument": "QQQ", "mid_signal": 8166989, "gamma_signal": 1456411, "vega_signal": 3017069, "option_type": "C", "stock_price": 611.19, "utc_time": 1775838225000}, {"instrument": "QQQ", "mid_signal": 887887, "gamma_signal": 322757, "vega_signal": -7991204, "option_type": "P", "stock_price": 611.19, "utc_time": 1775838225000}, {"instrument": "QQQ", "mid_signal": -12521454, "gamma_signal": -2479991, "vega_signal": -9391424, "option_type": "C", "stock_price": 611.22, "utc_time": 1775838230000}, {"instrument": "QQQ", "mid_signal": 6920161, "gamma_signal": -2670086, "vega_signal": -11631369, "option_type": "P", "stock_price": 611.19, "utc_time": 1775838230000}, {"instrument": "QQQ", "mid_signal": -764443, "gamma_signal": -613931, "vega_signal": 3305566, "option_type": "C", "stock_price": 611.2, "utc_time": 1775838235000}, {"instrument": "QQQ", "mid_signal": 4295319, "gamma_signal": -1321480, "vega_signal": -5818306, "option_type": "P", "stock_price": 611.2, "utc_time": 1775838235000}, {"instrument": "QQQ", "mid_signal": 456571, "gamma_signal": -727039, "vega_signal": -397937, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838240000}, {"instrument": "QQQ", "mid_signal": -3048463, "gamma_signal": 549615, "vega_signal": 607735, "option_type": "P", "stock_price": 611.05, "utc_time": 1775838240000}, {"instrument": "QQQ", "mid_signal": 3067509, "gamma_signal": 1182393, "vega_signal": 554945, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838245000}, {"instrument": "QQQ", "mid_signal": 1357644, "gamma_signal": -87062, "vega_signal": -6274921, "option_type": "P", "stock_price": 611.05, "utc_time": 1775838245000}, {"instrument": "QQQ", "mid_signal": -1523660, "gamma_signal": -176569, "vega_signal": -564921, "option_type": "C", "stock_price": 611.06, "utc_time": 1775838250000}, {"instrument": "QQQ", "mid_signal": -1281758, "gamma_signal": 435141, "vega_signal": -5416633, "option_type": "P", "stock_price": 611.06, "utc_time": 1775838250000}, {"instrument": "QQQ", "mid_signal": 2031833, "gamma_signal": 829960, "vega_signal": 711084, "option_type": "C", "stock_price": 611.11, "utc_time": 1775838255000}, {"instrument": "QQQ", "mid_signal": 984010, "gamma_signal": 69473, "vega_signal": -2279282, "option_type": "P", "stock_price": 611.11, "utc_time": 1775838255000}, {"instrument": "QQQ", "mid_signal": 3723708, "gamma_signal": 692394, "vega_signal": 413277, "option_type": "C", "stock_price": 611.1, "utc_time": 1775838260000}, {"instrument": "QQQ", "mid_signal": -2787816, "gamma_signal": 142961, "vega_signal": -163577, "option_type": "P", "stock_price": 611.1, "utc_time": 1775838260000}, {"instrument": "QQQ", "mid_signal": -384119, "gamma_signal": 22184, "vega_signal": -284769, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838265000}, {"instrument": "QQQ", "mid_signal": -5610252, "gamma_signal": 3310430, "vega_signal": 1210267, "option_type": "P", "stock_price": 611.17, "utc_time": 1775838265000}, {"instrument": "QQQ", "mid_signal": 44544, "gamma_signal": 217793, "vega_signal": -236030, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838270000}, {"instrument": "QQQ", "mid_signal": -203678, "gamma_signal": 64883, "vega_signal": 74955, "option_type": "P", "stock_price": 611.17, "utc_time": 1775838270000}, {"instrument": "QQQ", "mid_signal": 1784375, "gamma_signal": 776330, "vega_signal": 405752, "option_type": "C", "stock_price": 611.18, "utc_time": 1775838275000}, {"instrument": "QQQ", "mid_signal": 5934685, "gamma_signal": -2113962, "vega_signal": -3567888, "option_type": "P", "stock_price": 611.18, "utc_time": 1775838275000}, {"instrument": "QQQ", "mid_signal": 5349548, "gamma_signal": 1804285, "vega_signal": 888747, "option_type": "C", "stock_price": 611.18, "utc_time": 1775838280000}, {"instrument": "QQQ", "mid_signal": -2989812, "gamma_signal": 1084502, "vega_signal": -1972273, "option_type": "P", "stock_price": 611.18, "utc_time": 1775838280000}, {"instrument": "QQQ", "mid_signal": -5702262, "gamma_signal": -160860, "vega_signal": -6161970, "option_type": "C", "stock_price": 611.24, "utc_time": 1775838285000}, {"instrument": "QQQ", "mid_signal": -1180152, "gamma_signal": 640933, "vega_signal": -2223532, "option_type": "P", "stock_price": 611.24, "utc_time": 1775838285000}, {"instrument": "QQQ", "mid_signal": -451198, "gamma_signal": -30309, "vega_signal": -15959, "option_type": "C", "stock_price": 611.25, "utc_time": 1775838290000}, {"instrument": "QQQ", "mid_signal": 2299514, "gamma_signal": -826010, "vega_signal": -198953, "option_type": "P", "stock_price": 611.25, "utc_time": 1775838290000}, {"instrument": "QQQ", "mid_signal": 15639188, "gamma_signal": 4175275, "vega_signal": 6691345, "option_type": "C", "stock_price": 611.3, "utc_time": 1775838295000}, {"instrument": "QQQ", "mid_signal": 18916807, "gamma_signal": -4667364, "vega_signal": -1899993, "option_type": "P", "stock_price": 611.3, "utc_time": 1775838295000}, {"instrument": "QQQ", "mid_signal": 5595604, "gamma_signal": 2750755, "vega_signal": 1114409, "option_type": "C", "stock_price": 611.3, "utc_time": 1775838300000}, {"instrument": "QQQ", "mid_signal": 25296049, "gamma_signal": -6059404, "vega_signal": -4035358, "option_type": "P", "stock_price": 611.3, "utc_time": 1775838300000}, {"instrument": "QQQ", "mid_signal": -6578588, "gamma_signal": -1811560, "vega_signal": -638212, "option_type": "C", "stock_price": 611.3, "utc_time": 1775838305000}, {"instrument": "QQQ", "mid_signal": -629380, "gamma_signal": 170629, "vega_signal": 107190, "option_type": "P", "stock_price": 611.3, "utc_time": 1775838305000}, {"instrument": "QQQ", "mid_signal": 2137390, "gamma_signal": 1019784, "vega_signal": 138988, "option_type": "C", "stock_price": 611.18, "utc_time": 1775838310000}, {"instrument": "QQQ", "mid_signal": -4480921, "gamma_signal": 924233, "vega_signal": 2065560, "option_type": "P", "stock_price": 611.18, "utc_time": 1775838310000}, {"instrument": "QQQ", "mid_signal": 1114382, "gamma_signal": 290664, "vega_signal": 179064, "option_type": "C", "stock_price": 611.15, "utc_time": 1775838315000}, {"instrument": "QQQ", "mid_signal": -2900512, "gamma_signal": 955566, "vega_signal": 181502, "option_type": "P", "stock_price": 611.15, "utc_time": 1775838315000}, {"instrument": "QQQ", "mid_signal": -1897730, "gamma_signal": -768568, "vega_signal": -376526, "option_type": "C", "stock_price": 611.08, "utc_time": 1775838320000}, {"instrument": "QQQ", "mid_signal": -1078918, "gamma_signal": 697305, "vega_signal": -1697180, "option_type": "P", "stock_price": 611.08, "utc_time": 1775838320000}, {"instrument": "QQQ", "mid_signal": 3347820, "gamma_signal": -121816, "vega_signal": 6942314, "option_type": "C", "stock_price": 611.01, "utc_time": 1775838325000}, {"instrument": "QQQ", "mid_signal": -2455641, "gamma_signal": 280900, "vega_signal": 1320227, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838325000}, {"instrument": "QQQ", "mid_signal": -15819622, "gamma_signal": -5728636, "vega_signal": -2499485, "option_type": "C", "stock_price": 611.01, "utc_time": 1775838330000}, {"instrument": "QQQ", "mid_signal": -14348457, "gamma_signal": 3863650, "vega_signal": 9851356, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838330000}, {"instrument": "QQQ", "mid_signal": -4667119, "gamma_signal": -1710820, "vega_signal": -581511, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838335000}, {"instrument": "QQQ", "mid_signal": -27402976, "gamma_signal": 7668909, "vega_signal": -743735, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838335000}, {"instrument": "QQQ", "mid_signal": -1007837, "gamma_signal": -462071, "vega_signal": -495940, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838340000}, {"instrument": "QQQ", "mid_signal": -853269, "gamma_signal": 579304, "vega_signal": 1348858, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838340000}, {"instrument": "QQQ", "mid_signal": 94643, "gamma_signal": 216282, "vega_signal": -157264, "option_type": "C", "stock_price": 611.01, "utc_time": 1775838345000}, {"instrument": "QQQ", "mid_signal": -6827137, "gamma_signal": 1124214, "vega_signal": -467036, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838345000}, {"instrument": "QQQ", "mid_signal": -1643598, "gamma_signal": -51482, "vega_signal": -866864, "option_type": "C", "stock_price": 610.99, "utc_time": 1775838350000}, {"instrument": "QQQ", "mid_signal": 2064808, "gamma_signal": -455131, "vega_signal": -293356, "option_type": "P", "stock_price": 610.99, "utc_time": 1775838350000}, {"instrument": "QQQ", "mid_signal": 3650732, "gamma_signal": 773488, "vega_signal": 279430, "option_type": "C", "stock_price": 611.03, "utc_time": 1775838355000}, {"instrument": "QQQ", "mid_signal": 1593038, "gamma_signal": 167465, "vega_signal": -539986, "option_type": "P", "stock_price": 611.03, "utc_time": 1775838355000}, {"instrument": "QQQ", "mid_signal": 1628780, "gamma_signal": 345036, "vega_signal": 195179, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838360000}, {"instrument": "QQQ", "mid_signal": -2385367, "gamma_signal": 1106400, "vega_signal": -1347195, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838360000}, {"instrument": "QQQ", "mid_signal": -1688998, "gamma_signal": -706360, "vega_signal": -326005, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838365000}, {"instrument": "QQQ", "mid_signal": 3037957, "gamma_signal": -1107311, "vega_signal": -863520, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838365000}, {"instrument": "QQQ", "mid_signal": -2063379, "gamma_signal": -539054, "vega_signal": -394157, "option_type": "C", "stock_price": 611.06, "utc_time": 1775838370000}, {"instrument": "QQQ", "mid_signal": -313291, "gamma_signal": 64550, "vega_signal": 107240, "option_type": "P", "stock_price": 611.06, "utc_time": 1775838370000}, {"instrument": "QQQ", "mid_signal": 3291334, "gamma_signal": 1558460, "vega_signal": 321588, "option_type": "C", "stock_price": 610.99, "utc_time": 1775838375000}, {"instrument": "QQQ", "mid_signal": -1394422, "gamma_signal": 817164, "vega_signal": -1212329, "option_type": "P", "stock_price": 610.99, "utc_time": 1775838375000}, {"instrument": "QQQ", "mid_signal": 1799495, "gamma_signal": 715328, "vega_signal": 377007, "option_type": "C", "stock_price": 611, "utc_time": 1775838380000}, {"instrument": "QQQ", "mid_signal": -1547761, "gamma_signal": 409675, "vega_signal": -33186, "option_type": "P", "stock_price": 611, "utc_time": 1775838380000}, {"instrument": "QQQ", "mid_signal": -2237, "gamma_signal": -40278, "vega_signal": 74067, "option_type": "C", "stock_price": 611, "utc_time": 1775838385000}, {"instrument": "QQQ", "mid_signal": 6043915, "gamma_signal": -1853873, "vega_signal": -582633, "option_type": "P", "stock_price": 611, "utc_time": 1775838385000}, {"instrument": "QQQ", "mid_signal": 3492740, "gamma_signal": 1654750, "vega_signal": 468976, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838390000}, {"instrument": "QQQ", "mid_signal": -841349, "gamma_signal": 181525, "vega_signal": -1865853, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838390000}, {"instrument": "QQQ", "mid_signal": -6846669, "gamma_signal": -1225739, "vega_signal": -1209507, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838395000}, {"instrument": "QQQ", "mid_signal": 3444633, "gamma_signal": -678793, "vega_signal": -2431762, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838395000}, {"instrument": "QQQ", "mid_signal": 1543499, "gamma_signal": 346431, "vega_signal": -758993, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838400000}, {"instrument": "QQQ", "mid_signal": -1285725, "gamma_signal": 375039, "vega_signal": -815066, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838400000}, {"instrument": "QQQ", "mid_signal": -319403, "gamma_signal": 73909, "vega_signal": -695607, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838405000}, {"instrument": "QQQ", "mid_signal": 9629829, "gamma_signal": -653957, "vega_signal": -12331782, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838405000}, {"instrument": "QQQ", "mid_signal": -757305, "gamma_signal": -241159, "vega_signal": -111080, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838410000}, {"instrument": "QQQ", "mid_signal": -4415980, "gamma_signal": 648707, "vega_signal": -401294, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838410000}, {"instrument": "QQQ", "mid_signal": -1219996, "gamma_signal": -306714, "vega_signal": -332842, "option_type": "C", "stock_price": 610.92, "utc_time": 1775838415000}, {"instrument": "QQQ", "mid_signal": -2815063, "gamma_signal": 1300913, "vega_signal": -6056573, "option_type": "P", "stock_price": 610.92, "utc_time": 1775838415000}, {"instrument": "QQQ", "mid_signal": 1637884, "gamma_signal": 660144, "vega_signal": 144036, "option_type": "C", "stock_price": 610.9, "utc_time": 1775838420000}, {"instrument": "QQQ", "mid_signal": 19182411, "gamma_signal": 2997329, "vega_signal": -36266282, "option_type": "P", "stock_price": 610.9, "utc_time": 1775838420000}, {"instrument": "QQQ", "mid_signal": 2251651, "gamma_signal": 950162, "vega_signal": -98465, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838425000}, {"instrument": "QQQ", "mid_signal": 4487853, "gamma_signal": -1365022, "vega_signal": 309049, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838425000}, {"instrument": "QQQ", "mid_signal": 3365178, "gamma_signal": 647853, "vega_signal": 2695097, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838430000}, {"instrument": "QQQ", "mid_signal": 853911, "gamma_signal": -233237, "vega_signal": -881975, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838430000}, {"instrument": "QQQ", "mid_signal": 7011312, "gamma_signal": 1228419, "vega_signal": 5396955, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838435000}, {"instrument": "QQQ", "mid_signal": 4434487, "gamma_signal": -1844644, "vega_signal": -2907704, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838435000}, {"instrument": "QQQ", "mid_signal": -2724786, "gamma_signal": -854790, "vega_signal": -608275, "option_type": "C", "stock_price": 610.9, "utc_time": 1775838440000}, {"instrument": "QQQ", "mid_signal": -4394058, "gamma_signal": 1290757, "vega_signal": 2800216, "option_type": "P", "stock_price": 610.9, "utc_time": 1775838440000}, {"instrument": "QQQ", "mid_signal": -313422, "gamma_signal": -94835, "vega_signal": -86607, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838445000}, {"instrument": "QQQ", "mid_signal": -6712658, "gamma_signal": 2926690, "vega_signal": 3032221, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838445000}, {"instrument": "QQQ", "mid_signal": 4926756, "gamma_signal": 1114155, "vega_signal": 4871814, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838450000}, {"instrument": "QQQ", "mid_signal": -3371523, "gamma_signal": 938296, "vega_signal": 898252, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838450000}, {"instrument": "QQQ", "mid_signal": -4948360, "gamma_signal": -341054, "vega_signal": -4117475, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838455000}, {"instrument": "QQQ", "mid_signal": 2717063, "gamma_signal": -795834, "vega_signal": -240848, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838455000}, {"instrument": "QQQ", "mid_signal": 934753, "gamma_signal": 332605, "vega_signal": 110954, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838460000}, {"instrument": "QQQ", "mid_signal": -257666, "gamma_signal": 24895, "vega_signal": 91045, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838460000}, {"instrument": "QQQ", "mid_signal": -15923520, "gamma_signal": -6167358, "vega_signal": -2888238, "option_type": "C", "stock_price": 610.92, "utc_time": 1775838465000}, {"instrument": "QQQ", "mid_signal": 188452, "gamma_signal": 95042, "vega_signal": -1450045, "option_type": "P", "stock_price": 610.92, "utc_time": 1775838465000}, {"instrument": "QQQ", "mid_signal": -187242, "gamma_signal": -73856, "vega_signal": -63172, "option_type": "C", "stock_price": 610.92, "utc_time": 1775838470000}, {"instrument": "QQQ", "mid_signal": -980389, "gamma_signal": 258996, "vega_signal": -383100, "option_type": "P", "stock_price": 610.92, "utc_time": 1775838470000}, {"instrument": "QQQ", "mid_signal": 425263, "gamma_signal": -32995, "vega_signal": 334688, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838475000}, {"instrument": "QQQ", "mid_signal": -7955469, "gamma_signal": 1125626, "vega_signal": 6869066, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838475000}, {"instrument": "QQQ", "mid_signal": -1398365, "gamma_signal": -647796, "vega_signal": -166874, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838480000}, {"instrument": "QQQ", "mid_signal": -1811159, "gamma_signal": -383591, "vega_signal": 7419730, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838480000}, {"instrument": "QQQ", "mid_signal": -1906545, "gamma_signal": 410397, "vega_signal": 925838, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838485000}, {"instrument": "QQQ", "mid_signal": 1725149, "gamma_signal": -287136, "vega_signal": -1989546, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838485000}, {"instrument": "QQQ", "mid_signal": -529202, "gamma_signal": -195773, "vega_signal": 157289, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838490000}, {"instrument": "QQQ", "mid_signal": -2975376, "gamma_signal": 845621, "vega_signal": 933308, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838490000}, {"instrument": "QQQ", "mid_signal": -1430141, "gamma_signal": -430746, "vega_signal": -99426, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838495000}, {"instrument": "QQQ", "mid_signal": 3454202, "gamma_signal": -853988, "vega_signal": -1932862, "option_type": "P", "stock_price": 611.05, "utc_time": 1775838495000}, {"instrument": "QQQ", "mid_signal": 932190, "gamma_signal": 245756, "vega_signal": -118261, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838500000}, {"instrument": "QQQ", "mid_signal": 4230244, "gamma_signal": -481303, "vega_signal": -2206923, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838500000}, {"instrument": "QQQ", "mid_signal": -5989486, "gamma_signal": -1524489, "vega_signal": -1614301, "option_type": "C", "stock_price": 611, "utc_time": 1775838505000}, {"instrument": "QQQ", "mid_signal": -2448508, "gamma_signal": 892815, "vega_signal": 460390, "option_type": "P", "stock_price": 611, "utc_time": 1775838505000}, {"instrument": "QQQ", "mid_signal": -1901066, "gamma_signal": 91198, "vega_signal": -149077, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838510000}, {"instrument": "QQQ", "mid_signal": -1943864, "gamma_signal": 930136, "vega_signal": 386629, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838510000}, {"instrument": "QQQ", "mid_signal": -23707660, "gamma_signal": -6861955, "vega_signal": -6930852, "option_type": "C", "stock_price": 610.97, "utc_time": 1775838515000}, {"instrument": "QQQ", "mid_signal": -6638444, "gamma_signal": 899930, "vega_signal": 8527809, "option_type": "P", "stock_price": 610.97, "utc_time": 1775838515000}, {"instrument": "QQQ", "mid_signal": 13226723, "gamma_signal": 3648928, "vega_signal": 1514546, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838520000}, {"instrument": "QQQ", "mid_signal": -4843912, "gamma_signal": 1468054, "vega_signal": 1955413, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838520000}, {"instrument": "QQQ", "mid_signal": 1881988, "gamma_signal": 676015, "vega_signal": 599080, "option_type": "C", "stock_price": 611.01, "utc_time": 1775838525000}, {"instrument": "QQQ", "mid_signal": 112433, "gamma_signal": -163866, "vega_signal": -46892, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838525000}, {"instrument": "QQQ", "mid_signal": 2858046, "gamma_signal": 1101827, "vega_signal": 367930, "option_type": "C", "stock_price": 611, "utc_time": 1775838530000}, {"instrument": "QQQ", "mid_signal": -1216913, "gamma_signal": 497509, "vega_signal": -2036431, "option_type": "P", "stock_price": 611, "utc_time": 1775838530000}, {"instrument": "QQQ", "mid_signal": 7864624, "gamma_signal": 2117915, "vega_signal": 5253487, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838535000}, {"instrument": "QQQ", "mid_signal": -26789, "gamma_signal": -48289, "vega_signal": -195259, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838535000}, {"instrument": "QQQ", "mid_signal": 962294, "gamma_signal": 329825, "vega_signal": 413905, "option_type": "C", "stock_price": 611, "utc_time": 1775838540000}, {"instrument": "QQQ", "mid_signal": -1059623, "gamma_signal": -94555, "vega_signal": -140874, "option_type": "P", "stock_price": 610.99, "utc_time": 1775838540000}, {"instrument": "QQQ", "mid_signal": 5873833, "gamma_signal": 248208, "vega_signal": 6213913, "option_type": "C", "stock_price": 610.95, "utc_time": 1775838545000}, {"instrument": "QQQ", "mid_signal": 1416182, "gamma_signal": -164397, "vega_signal": -2137352, "option_type": "P", "stock_price": 610.95, "utc_time": 1775838545000}, {"instrument": "QQQ", "mid_signal": 10714, "gamma_signal": 34525, "vega_signal": 69515, "option_type": "C", "stock_price": 611, "utc_time": 1775838550000}, {"instrument": "QQQ", "mid_signal": -3772783, "gamma_signal": 933992, "vega_signal": -14091, "option_type": "P", "stock_price": 611, "utc_time": 1775838550000}, {"instrument": "QQQ", "mid_signal": 1551381, "gamma_signal": 507081, "vega_signal": 350724, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838555000}, {"instrument": "QQQ", "mid_signal": 6899025, "gamma_signal": -2141194, "vega_signal": -2077805, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838555000}, {"instrument": "QQQ", "mid_signal": -1442770, "gamma_signal": -213420, "vega_signal": -350516, "option_type": "C", "stock_price": 611, "utc_time": 1775838560000}, {"instrument": "QQQ", "mid_signal": -392110, "gamma_signal": 194361, "vega_signal": -1490731, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838560000}, {"instrument": "QQQ", "mid_signal": 5683059, "gamma_signal": 437697, "vega_signal": 6788631, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838565000}, {"instrument": "QQQ", "mid_signal": 1720510, "gamma_signal": -434890, "vega_signal": -719980, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838565000}, {"instrument": "QQQ", "mid_signal": -528039, "gamma_signal": 300239, "vega_signal": -1423941, "option_type": "C", "stock_price": 611, "utc_time": 1775838570000}, {"instrument": "QQQ", "mid_signal": -283242, "gamma_signal": 115653, "vega_signal": -103615, "option_type": "P", "stock_price": 611, "utc_time": 1775838570000}, {"instrument": "QQQ", "mid_signal": 325910, "gamma_signal": 304027, "vega_signal": 150532, "option_type": "C", "stock_price": 610.92, "utc_time": 1775838575000}, {"instrument": "QQQ", "mid_signal": -1584637, "gamma_signal": 726469, "vega_signal": -1835872, "option_type": "P", "stock_price": 610.92, "utc_time": 1775838575000}, {"instrument": "QQQ", "mid_signal": 765146, "gamma_signal": 90871, "vega_signal": 33320, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838580000}, {"instrument": "QQQ", "mid_signal": -2564255, "gamma_signal": 861462, "vega_signal": 1444089, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838580000}, {"instrument": "QQQ", "mid_signal": 2457846, "gamma_signal": 370185, "vega_signal": 2114947, "option_type": "C", "stock_price": 610.9, "utc_time": 1775838585000}, {"instrument": "QQQ", "mid_signal": -3470824, "gamma_signal": 1004977, "vega_signal": 449167, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838585000}, {"instrument": "QQQ", "mid_signal": 1574900, "gamma_signal": 468179, "vega_signal": 188102, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838590000}, {"instrument": "QQQ", "mid_signal": 4314379, "gamma_signal": -1098360, "vega_signal": -1929790, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838590000}, {"instrument": "QQQ", "mid_signal": -769050, "gamma_signal": -287460, "vega_signal": 41027, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838595000}, {"instrument": "QQQ", "mid_signal": 174270, "gamma_signal": 255809, "vega_signal": -430107, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838595000}, {"instrument": "QQQ", "mid_signal": -6114133, "gamma_signal": -1223662, "vega_signal": -1581300, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838600000}, {"instrument": "QQQ", "mid_signal": 3233454, "gamma_signal": 700428, "vega_signal": -5570915, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838600000}, {"instrument": "QQQ", "mid_signal": 5085160, "gamma_signal": 2029904, "vega_signal": 708557, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838605000}, {"instrument": "QQQ", "mid_signal": -1208361, "gamma_signal": 783497, "vega_signal": -1783847, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838605000}, {"instrument": "QQQ", "mid_signal": -3197221, "gamma_signal": -204923, "vega_signal": -308213, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838610000}, {"instrument": "QQQ", "mid_signal": 4971518, "gamma_signal": -1532320, "vega_signal": -413210, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838610000}, {"instrument": "QQQ", "mid_signal": 585005, "gamma_signal": 193685, "vega_signal": -118803, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838615000}, {"instrument": "QQQ", "mid_signal": 5483601, "gamma_signal": -1760609, "vega_signal": -466659, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838615000}, {"instrument": "QQQ", "mid_signal": -478335, "gamma_signal": -202598, "vega_signal": -79975, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838620000}, {"instrument": "QQQ", "mid_signal": 2437559, "gamma_signal": -495242, "vega_signal": -1804258, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838620000}, {"instrument": "QQQ", "mid_signal": 3435952, "gamma_signal": 469989, "vega_signal": 2341831, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838625000}, {"instrument": "QQQ", "mid_signal": 9382706, "gamma_signal": -2890846, "vega_signal": -581787, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838625000}, {"instrument": "QQQ", "mid_signal": 6311623, "gamma_signal": 2770368, "vega_signal": 1056729, "option_type": "C", "stock_price": 610.97, "utc_time": 1775838630000}, {"instrument": "QQQ", "mid_signal": 153910, "gamma_signal": 25338, "vega_signal": -236765, "option_type": "P", "stock_price": 610.97, "utc_time": 1775838630000}, {"instrument": "QQQ", "mid_signal": 4531385, "gamma_signal": 190651, "vega_signal": 4985568, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838635000}, {"instrument": "QQQ", "mid_signal": 950806, "gamma_signal": -219924, "vega_signal": -1623757, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838635000}, {"instrument": "QQQ", "mid_signal": -200795, "gamma_signal": 13135, "vega_signal": 35423, "option_type": "C", "stock_price": 611, "utc_time": 1775838640000}, {"instrument": "QQQ", "mid_signal": -683963, "gamma_signal": 295125, "vega_signal": 209779, "option_type": "P", "stock_price": 611, "utc_time": 1775838640000}, {"instrument": "QQQ", "mid_signal": -6135901, "gamma_signal": -647595, "vega_signal": -2764384, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838645000}, {"instrument": "QQQ", "mid_signal": -1409776, "gamma_signal": 412181, "vega_signal": 158118, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838645000}, {"instrument": "QQQ", "mid_signal": 1161975, "gamma_signal": -118471, "vega_signal": -38619, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838650000}, {"instrument": "QQQ", "mid_signal": -623278, "gamma_signal": 526518, "vega_signal": -1775097, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838650000}, {"instrument": "QQQ", "mid_signal": -630735, "gamma_signal": -339208, "vega_signal": 81954, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838655000}, {"instrument": "QQQ", "mid_signal": -5541960, "gamma_signal": 1386803, "vega_signal": 2330686, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838655000}, {"instrument": "QQQ", "mid_signal": 4267902, "gamma_signal": 1691305, "vega_signal": 347407, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838660000}, {"instrument": "QQQ", "mid_signal": -624224, "gamma_signal": 168475, "vega_signal": 516885, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838660000}, {"instrument": "QQQ", "mid_signal": -15189201, "gamma_signal": -4948602, "vega_signal": -2162500, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838665000}, {"instrument": "QQQ", "mid_signal": 5886010, "gamma_signal": -1879075, "vega_signal": -1858830, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838665000}, {"instrument": "QQQ", "mid_signal": -10767261, "gamma_signal": -3701859, "vega_signal": -3414768, "option_type": "C", "stock_price": 610.73, "utc_time": 1775838670000}, {"instrument": "QQQ", "mid_signal": -3696664, "gamma_signal": 499491, "vega_signal": 1395893, "option_type": "P", "stock_price": 610.73, "utc_time": 1775838670000}, {"instrument": "QQQ", "mid_signal": 8653026, "gamma_signal": 3978601, "vega_signal": 1341828, "option_type": "C", "stock_price": 610.76, "utc_time": 1775838675000}, {"instrument": "QQQ", "mid_signal": 1005690, "gamma_signal": -315502, "vega_signal": -623412, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838675000}, {"instrument": "QQQ", "mid_signal": -760027, "gamma_signal": -281128, "vega_signal": -66275, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838680000}, {"instrument": "QQQ", "mid_signal": 9158405, "gamma_signal": -2756681, "vega_signal": -2847813, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838680000}, {"instrument": "QQQ", "mid_signal": -12766119, "gamma_signal": -4806522, "vega_signal": -1604363, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838685000}, {"instrument": "QQQ", "mid_signal": -2409301, "gamma_signal": 546813, "vega_signal": 258204, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838685000}, {"instrument": "QQQ", "mid_signal": -1860364, "gamma_signal": -934286, "vega_signal": -398354, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838690000}, {"instrument": "QQQ", "mid_signal": -9343386, "gamma_signal": 4920734, "vega_signal": 1406184, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838690000}, {"instrument": "QQQ", "mid_signal": 1645812, "gamma_signal": 1032022, "vega_signal": 60795, "option_type": "C", "stock_price": 610.83, "utc_time": 1775838695000}, {"instrument": "QQQ", "mid_signal": 1093556, "gamma_signal": -87528, "vega_signal": -1951319, "option_type": "P", "stock_price": 610.83, "utc_time": 1775838695000}, {"instrument": "QQQ", "mid_signal": -6489637, "gamma_signal": -2208854, "vega_signal": -751475, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838700000}, {"instrument": "QQQ", "mid_signal": -3467892, "gamma_signal": 1775511, "vega_signal": 2352434, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838700000}, {"instrument": "QQQ", "mid_signal": -166579, "gamma_signal": -99444, "vega_signal": 348710, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838705000}, {"instrument": "QQQ", "mid_signal": 301858, "gamma_signal": 50523, "vega_signal": -625218, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838705000}, {"instrument": "QQQ", "mid_signal": 1205594, "gamma_signal": 45852, "vega_signal": 1015582, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838710000}, {"instrument": "QQQ", "mid_signal": 664288, "gamma_signal": 243639, "vega_signal": -1516131, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838710000}, {"instrument": "QQQ", "mid_signal": 275274, "gamma_signal": 19091, "vega_signal": 205995, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838715000}, {"instrument": "QQQ", "mid_signal": 101121, "gamma_signal": -106249, "vega_signal": 32222, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838715000}, {"instrument": "QQQ", "mid_signal": -10930799, "gamma_signal": -4040167, "vega_signal": -1580744, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838720000}, {"instrument": "QQQ", "mid_signal": 6404066, "gamma_signal": -2243356, "vega_signal": -668472, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838720000}, {"instrument": "QQQ", "mid_signal": 2495182, "gamma_signal": 671763, "vega_signal": 606001, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838725000}, {"instrument": "QQQ", "mid_signal": -1591879, "gamma_signal": 566646, "vega_signal": -1711218, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838725000}, {"instrument": "QQQ", "mid_signal": 1028384, "gamma_signal": 200536, "vega_signal": 528036, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838730000}, {"instrument": "QQQ", "mid_signal": -1608913, "gamma_signal": 465176, "vega_signal": 146768, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838730000}, {"instrument": "QQQ", "mid_signal": 249485, "gamma_signal": 175439, "vega_signal": 50176, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838735000}, {"instrument": "QQQ", "mid_signal": -3688700, "gamma_signal": 715467, "vega_signal": 3423508, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838735000}, {"instrument": "QQQ", "mid_signal": 1494056, "gamma_signal": 1174752, "vega_signal": 29661, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838740000}, {"instrument": "QQQ", "mid_signal": -9323147, "gamma_signal": 1912916, "vega_signal": 2528770, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838740000}, {"instrument": "QQQ", "mid_signal": -718473, "gamma_signal": -537818, "vega_signal": -157184, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838745000}, {"instrument": "QQQ", "mid_signal": 6302299, "gamma_signal": -1069001, "vega_signal": -11558912, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838745000}, {"instrument": "QQQ", "mid_signal": -4348165, "gamma_signal": -2079459, "vega_signal": -933674, "option_type": "C", "stock_price": 610.81, "utc_time": 1775838750000}, {"instrument": "QQQ", "mid_signal": 299769, "gamma_signal": -154586, "vega_signal": 645610, "option_type": "P", "stock_price": 610.81, "utc_time": 1775838750000}, {"instrument": "QQQ", "mid_signal": 212283, "gamma_signal": -21310, "vega_signal": 231724, "option_type": "C", "stock_price": 610.81, "utc_time": 1775838755000}, {"instrument": "QQQ", "mid_signal": 2008281, "gamma_signal": -529557, "vega_signal": -3176596, "option_type": "P", "stock_price": 610.81, "utc_time": 1775838755000}, {"instrument": "QQQ", "mid_signal": -14592430, "gamma_signal": -4111487, "vega_signal": -1731925, "option_type": "C", "stock_price": 610.82, "utc_time": 1775838760000}, {"instrument": "QQQ", "mid_signal": -755245, "gamma_signal": 45176, "vega_signal": -1497668, "option_type": "P", "stock_price": 610.82, "utc_time": 1775838760000}, {"instrument": "QQQ", "mid_signal": -7502921, "gamma_signal": -3066505, "vega_signal": 92200, "option_type": "C", "stock_price": 610.73, "utc_time": 1775838765000}, {"instrument": "QQQ", "mid_signal": 4791234, "gamma_signal": -1423162, "vega_signal": -2030387, "option_type": "P", "stock_price": 610.73, "utc_time": 1775838765000}, {"instrument": "QQQ", "mid_signal": -13010535, "gamma_signal": -1364576, "vega_signal": -8392053, "option_type": "C", "stock_price": 610.63, "utc_time": 1775838770000}, {"instrument": "QQQ", "mid_signal": -9643974, "gamma_signal": 2913949, "vega_signal": 2344047, "option_type": "P", "stock_price": 610.63, "utc_time": 1775838770000}, {"instrument": "QQQ", "mid_signal": -11374834, "gamma_signal": -3696602, "vega_signal": -1350220, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838775000}, {"instrument": "QQQ", "mid_signal": -1369589, "gamma_signal": 356615, "vega_signal": -5157586, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838775000}, {"instrument": "QQQ", "mid_signal": -2419761, "gamma_signal": -304823, "vega_signal": -4653232, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838780000}, {"instrument": "QQQ", "mid_signal": 2819923, "gamma_signal": -827776, "vega_signal": -513321, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838780000}, {"instrument": "QQQ", "mid_signal": 1687754, "gamma_signal": 1765881, "vega_signal": -2985921, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838785000}, {"instrument": "QQQ", "mid_signal": -1686196, "gamma_signal": 190881, "vega_signal": -1191388, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838785000}, {"instrument": "QQQ", "mid_signal": 2554891, "gamma_signal": 657221, "vega_signal": 263231, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838790000}, {"instrument": "QQQ", "mid_signal": 1732803, "gamma_signal": -1663079, "vega_signal": -1709342, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838790000}, {"instrument": "QQQ", "mid_signal": -14988, "gamma_signal": 19536, "vega_signal": -2080, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838795000}, {"instrument": "QQQ", "mid_signal": 543853, "gamma_signal": -1003599, "vega_signal": 4006421, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838795000}, {"instrument": "QQQ", "mid_signal": 2434238, "gamma_signal": 574412, "vega_signal": 778389, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838800000}, {"instrument": "QQQ", "mid_signal": 52897, "gamma_signal": 82752, "vega_signal": -151052, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838800000}, {"instrument": "QQQ", "mid_signal": 402213, "gamma_signal": 191963, "vega_signal": -3512230, "option_type": "C", "stock_price": 610.6, "utc_time": 1775838805000}, {"instrument": "QQQ", "mid_signal": 1080297, "gamma_signal": -112212, "vega_signal": -2017553, "option_type": "P", "stock_price": 610.6, "utc_time": 1775838805000}, {"instrument": "QQQ", "mid_signal": -2973673, "gamma_signal": -1179493, "vega_signal": -664529, "option_type": "C", "stock_price": 610.6, "utc_time": 1775838810000}, {"instrument": "QQQ", "mid_signal": -4950687, "gamma_signal": 1696421, "vega_signal": 1510792, "option_type": "P", "stock_price": 610.6, "utc_time": 1775838810000}, {"instrument": "QQQ", "mid_signal": -5636694, "gamma_signal": -1910561, "vega_signal": -665400, "option_type": "C", "stock_price": 610.62, "utc_time": 1775838815000}, {"instrument": "QQQ", "mid_signal": -9178847, "gamma_signal": 2920425, "vega_signal": 2033640, "option_type": "P", "stock_price": 610.62, "utc_time": 1775838815000}, {"instrument": "QQQ", "mid_signal": 8807016, "gamma_signal": 3204004, "vega_signal": 3152387, "option_type": "C", "stock_price": 610.55, "utc_time": 1775838820000}, {"instrument": "QQQ", "mid_signal": 3791575, "gamma_signal": -1946927, "vega_signal": 411248, "option_type": "P", "stock_price": 610.55, "utc_time": 1775838820000}, {"instrument": "QQQ", "mid_signal": -2447998, "gamma_signal": -577832, "vega_signal": -369739, "option_type": "C", "stock_price": 610.55, "utc_time": 1775838825000}, {"instrument": "QQQ", "mid_signal": 2863816, "gamma_signal": -3834, "vega_signal": -2842972, "option_type": "P", "stock_price": 610.55, "utc_time": 1775838825000}, {"instrument": "QQQ", "mid_signal": -1073643, "gamma_signal": -44899, "vega_signal": -1046936, "option_type": "C", "stock_price": 610.43, "utc_time": 1775838830000}, {"instrument": "QQQ", "mid_signal": -2901462, "gamma_signal": 867004, "vega_signal": 2197955, "option_type": "P", "stock_price": 610.43, "utc_time": 1775838830000}, {"instrument": "QQQ", "mid_signal": -8824897, "gamma_signal": -3834190, "vega_signal": -1357974, "option_type": "C", "stock_price": 610.43, "utc_time": 1775838835000}, {"instrument": "QQQ", "mid_signal": 7190705, "gamma_signal": -2196451, "vega_signal": -1692590, "option_type": "P", "stock_price": 610.43, "utc_time": 1775838835000}, {"instrument": "QQQ", "mid_signal": 83912, "gamma_signal": 70292, "vega_signal": -739516, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838840000}, {"instrument": "QQQ", "mid_signal": 1225994, "gamma_signal": 568530, "vega_signal": -3609254, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838840000}, {"instrument": "QQQ", "mid_signal": 4361188, "gamma_signal": 367976, "vega_signal": 2181552, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838845000}, {"instrument": "QQQ", "mid_signal": -1821214, "gamma_signal": 328219, "vega_signal": 2104627, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838845000}, {"instrument": "QQQ", "mid_signal": 224771, "gamma_signal": -147018, "vega_signal": -5732, "option_type": "C", "stock_price": 610.49, "utc_time": 1775838850000}, {"instrument": "QQQ", "mid_signal": 959457, "gamma_signal": -237414, "vega_signal": 508836, "option_type": "P", "stock_price": 610.49, "utc_time": 1775838850000}, {"instrument": "QQQ", "mid_signal": 8014617, "gamma_signal": 1416909, "vega_signal": 6085238, "option_type": "C", "stock_price": 610.49, "utc_time": 1775838855000}, {"instrument": "QQQ", "mid_signal": 19359392, "gamma_signal": -5148543, "vega_signal": -2645014, "option_type": "P", "stock_price": 610.49, "utc_time": 1775838855000}, {"instrument": "QQQ", "mid_signal": 854312, "gamma_signal": 305946, "vega_signal": 39409, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838860000}, {"instrument": "QQQ", "mid_signal": -1161226, "gamma_signal": 279663, "vega_signal": 865580, "option_type": "P", "stock_price": 610.5, "utc_time": 1775838860000}, {"instrument": "QQQ", "mid_signal": 1991707, "gamma_signal": 675754, "vega_signal": 678829, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838865000}, {"instrument": "QQQ", "mid_signal": 11742595, "gamma_signal": -1734548, "vega_signal": -11764266, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838865000}, {"instrument": "QQQ", "mid_signal": 1100241, "gamma_signal": 833143, "vega_signal": 16138, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838870000}, {"instrument": "QQQ", "mid_signal": 11828641, "gamma_signal": -3723529, "vega_signal": -4277465, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838870000}, {"instrument": "QQQ", "mid_signal": 8180869, "gamma_signal": 2507762, "vega_signal": 2401413, "option_type": "C", "stock_price": 610.68, "utc_time": 1775838875000}, {"instrument": "QQQ", "mid_signal": -1336872, "gamma_signal": 391748, "vega_signal": 110639, "option_type": "P", "stock_price": 610.68, "utc_time": 1775838875000}, {"instrument": "QQQ", "mid_signal": 1405678, "gamma_signal": 388436, "vega_signal": 241603, "option_type": "C", "stock_price": 610.63, "utc_time": 1775838880000}, {"instrument": "QQQ", "mid_signal": -2906035, "gamma_signal": 835282, "vega_signal": 272403, "option_type": "P", "stock_price": 610.63, "utc_time": 1775838880000}, {"instrument": "QQQ", "mid_signal": 1648704, "gamma_signal": 549452, "vega_signal": 206483, "option_type": "C", "stock_price": 610.62, "utc_time": 1775838885000}, {"instrument": "QQQ", "mid_signal": 288567, "gamma_signal": 206691, "vega_signal": -1850238, "option_type": "P", "stock_price": 610.62, "utc_time": 1775838885000}, {"instrument": "QQQ", "mid_signal": 10481531, "gamma_signal": 3136326, "vega_signal": 2191067, "option_type": "C", "stock_price": 610.66, "utc_time": 1775838890000}, {"instrument": "QQQ", "mid_signal": -960518, "gamma_signal": 525059, "vega_signal": 216166, "option_type": "P", "stock_price": 610.66, "utc_time": 1775838890000}, {"instrument": "QQQ", "mid_signal": -1168362, "gamma_signal": -590128, "vega_signal": -89084, "option_type": "C", "stock_price": 610.65, "utc_time": 1775838895000}, {"instrument": "QQQ", "mid_signal": 387668, "gamma_signal": 317957, "vega_signal": -128606, "option_type": "P", "stock_price": 610.65, "utc_time": 1775838895000}, {"instrument": "QQQ", "mid_signal": -2549724, "gamma_signal": -740803, "vega_signal": -394450, "option_type": "C", "stock_price": 610.6, "utc_time": 1775838900000}, {"instrument": "QQQ", "mid_signal": 2446233, "gamma_signal": -524219, "vega_signal": -2410241, "option_type": "P", "stock_price": 610.6, "utc_time": 1775838900000}, {"instrument": "QQQ", "mid_signal": -125728, "gamma_signal": -40779, "vega_signal": 32169, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838905000}, {"instrument": "QQQ", "mid_signal": 2683658, "gamma_signal": -458863, "vega_signal": -707277, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838905000}, {"instrument": "QQQ", "mid_signal": -1745190, "gamma_signal": -457310, "vega_signal": -984909, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838910000}, {"instrument": "QQQ", "mid_signal": -454010, "gamma_signal": 115911, "vega_signal": -16429, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838910000}, {"instrument": "QQQ", "mid_signal": -2617934, "gamma_signal": 4088, "vega_signal": -1289131, "option_type": "C", "stock_price": 610.66, "utc_time": 1775838915000}, {"instrument": "QQQ", "mid_signal": 6400354, "gamma_signal": -1794459, "vega_signal": -3114180, "option_type": "P", "stock_price": 610.66, "utc_time": 1775838915000}, {"instrument": "QQQ", "mid_signal": -5616402, "gamma_signal": -969823, "vega_signal": -2439647, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838920000}, {"instrument": "QQQ", "mid_signal": -881338, "gamma_signal": 238178, "vega_signal": 437805, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838920000}, {"instrument": "QQQ", "mid_signal": -1057140, "gamma_signal": -224389, "vega_signal": -360817, "option_type": "C", "stock_price": 610.555, "utc_time": 1775838925000}, {"instrument": "QQQ", "mid_signal": -6482552, "gamma_signal": 2156353, "vega_signal": 1081215, "option_type": "P", "stock_price": 610.555, "utc_time": 1775838925000}, {"instrument": "QQQ", "mid_signal": -83845, "gamma_signal": 17977, "vega_signal": -193533, "option_type": "C", "stock_price": 610.555, "utc_time": 1775838930000}, {"instrument": "QQQ", "mid_signal": 1899336, "gamma_signal": -390678, "vega_signal": -2312333, "option_type": "P", "stock_price": 610.555, "utc_time": 1775838930000}, {"instrument": "QQQ", "mid_signal": 1658906, "gamma_signal": 417011, "vega_signal": 67730, "option_type": "C", "stock_price": 610.56, "utc_time": 1775838935000}, {"instrument": "QQQ", "mid_signal": -1484712, "gamma_signal": 560762, "vega_signal": 294673, "option_type": "P", "stock_price": 610.56, "utc_time": 1775838935000}, {"instrument": "QQQ", "mid_signal": 584914, "gamma_signal": 166552, "vega_signal": 137933, "option_type": "C", "stock_price": 610.56, "utc_time": 1775838940000}, {"instrument": "QQQ", "mid_signal": 1506680, "gamma_signal": -542488, "vega_signal": 205121, "option_type": "P", "stock_price": 610.56, "utc_time": 1775838940000}, {"instrument": "QQQ", "mid_signal": -15091940, "gamma_signal": -5231442, "vega_signal": -1776440, "option_type": "C", "stock_price": 610.45, "utc_time": 1775838945000}, {"instrument": "QQQ", "mid_signal": -1432212, "gamma_signal": 526378, "vega_signal": -1291841, "option_type": "P", "stock_price": 610.45, "utc_time": 1775838945000}, {"instrument": "QQQ", "mid_signal": 959110, "gamma_signal": 287126, "vega_signal": -205603, "option_type": "C", "stock_price": 610.46, "utc_time": 1775838950000}, {"instrument": "QQQ", "mid_signal": -1442404, "gamma_signal": -110037, "vega_signal": 2305430, "option_type": "P", "stock_price": 610.46, "utc_time": 1775838950000}, {"instrument": "QQQ", "mid_signal": 5644750, "gamma_signal": 2663335, "vega_signal": 874374, "option_type": "C", "stock_price": 610.46, "utc_time": 1775838955000}, {"instrument": "QQQ", "mid_signal": -1039889, "gamma_signal": 233437, "vega_signal": 97019, "option_type": "P", "stock_price": 610.46, "utc_time": 1775838955000}, {"instrument": "QQQ", "mid_signal": 1692343, "gamma_signal": 401747, "vega_signal": 1143485, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838960000}, {"instrument": "QQQ", "mid_signal": -179003, "gamma_signal": 184641, "vega_signal": -1767434, "option_type": "P", "stock_price": 610.5, "utc_time": 1775838960000}, {"instrument": "QQQ", "mid_signal": -1374927, "gamma_signal": -552578, "vega_signal": -672972, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838965000}, {"instrument": "QQQ", "mid_signal": -3707723, "gamma_signal": 1164384, "vega_signal": 672331, "option_type": "P", "stock_price": 610.5, "utc_time": 1775838965000}, {"instrument": "QQQ", "mid_signal": 1016858, "gamma_signal": 91407, "vega_signal": 427624, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838970000}, {"instrument": "QQQ", "mid_signal": 1837094, "gamma_signal": -645040, "vega_signal": -87383, "option_type": "P", "stock_price": 610.5, "utc_time": 1775838970000}, {"instrument": "QQQ", "mid_signal": -1531412, "gamma_signal": -575822, "vega_signal": -190373, "option_type": "C", "stock_price": 610.4, "utc_time": 1775838975000}, {"instrument": "QQQ", "mid_signal": 6406528, "gamma_signal": -2480670, "vega_signal": -3347893, "option_type": "P", "stock_price": 610.4, "utc_time": 1775838975000}, {"instrument": "QQQ", "mid_signal": -7510689, "gamma_signal": -1405390, "vega_signal": -5480046, "option_type": "C", "stock_price": 610.41, "utc_time": 1775838980000}, {"instrument": "QQQ", "mid_signal": 4414140, "gamma_signal": -54664, "vega_signal": -535803, "option_type": "P", "stock_price": 610.41, "utc_time": 1775838980000}, {"instrument": "QQQ", "mid_signal": 1735063, "gamma_signal": 267243, "vega_signal": 135965, "option_type": "C", "stock_price": 610.41, "utc_time": 1775838985000}, {"instrument": "QQQ", "mid_signal": 71889, "gamma_signal": -25098, "vega_signal": 369789, "option_type": "P", "stock_price": 610.41, "utc_time": 1775838985000}, {"instrument": "QQQ", "mid_signal": -4348623, "gamma_signal": -1868784, "vega_signal": 1721468, "option_type": "C", "stock_price": 610.36, "utc_time": 1775838990000}, {"instrument": "QQQ", "mid_signal": -7016124, "gamma_signal": 2641025, "vega_signal": -793289, "option_type": "P", "stock_price": 610.36, "utc_time": 1775838990000}, {"instrument": "QQQ", "mid_signal": -21108222, "gamma_signal": -10493130, "vega_signal": -1399324, "option_type": "C", "stock_price": 610.36, "utc_time": 1775838995000}, {"instrument": "QQQ", "mid_signal": 1157569, "gamma_signal": 35311, "vega_signal": -660522, "option_type": "P", "stock_price": 610.36, "utc_time": 1775838995000}, {"instrument": "QQQ", "mid_signal": -5583290, "gamma_signal": -1620934, "vega_signal": -525849, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839000000}, {"instrument": "QQQ", "mid_signal": -6396364, "gamma_signal": 1810796, "vega_signal": 1353360, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839000000}, {"instrument": "QQQ", "mid_signal": -3138890, "gamma_signal": -1174526, "vega_signal": 23702, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839005000}, {"instrument": "QQQ", "mid_signal": 1457663, "gamma_signal": -186178, "vega_signal": -1751127, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839005000}, {"instrument": "QQQ", "mid_signal": 2543790, "gamma_signal": -3284, "vega_signal": 1810469, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839010000}, {"instrument": "QQQ", "mid_signal": -683731, "gamma_signal": 819069, "vega_signal": -27256, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839010000}, {"instrument": "QQQ", "mid_signal": -7432194, "gamma_signal": -3739780, "vega_signal": -1614238, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839015000}, {"instrument": "QQQ", "mid_signal": -1668738, "gamma_signal": 475298, "vega_signal": 1308846, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839015000}, {"instrument": "QQQ", "mid_signal": -2798417, "gamma_signal": -426485, "vega_signal": -485004, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839020000}, {"instrument": "QQQ", "mid_signal": -11231126, "gamma_signal": 3032715, "vega_signal": 1256522, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839020000}, {"instrument": "QQQ", "mid_signal": -19818498, "gamma_signal": -8610134, "vega_signal": -2569757, "option_type": "C", "stock_price": 610.2601, "utc_time": 1775839025000}, {"instrument": "QQQ", "mid_signal": -3112187, "gamma_signal": 494823, "vega_signal": 1309716, "option_type": "P", "stock_price": 610.2601, "utc_time": 1775839025000}, {"instrument": "QQQ", "mid_signal": 857582, "gamma_signal": 546316, "vega_signal": 257620, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839030000}, {"instrument": "QQQ", "mid_signal": -7141599, "gamma_signal": 1283993, "vega_signal": 3399887, "option_type": "P", "stock_price": 610.29, "utc_time": 1775839030000}, {"instrument": "QQQ", "mid_signal": -7337298, "gamma_signal": -1813897, "vega_signal": -1246902, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839035000}, {"instrument": "QQQ", "mid_signal": -3648580, "gamma_signal": 1201117, "vega_signal": 1006496, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839035000}, {"instrument": "QQQ", "mid_signal": 90812, "gamma_signal": -34574, "vega_signal": 373771, "option_type": "C", "stock_price": 610.3, "utc_time": 1775839040000}, {"instrument": "QQQ", "mid_signal": 2784708, "gamma_signal": -1391472, "vega_signal": -194919, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839040000}, {"instrument": "QQQ", "mid_signal": -1652082, "gamma_signal": -211164, "vega_signal": -117374, "option_type": "C", "stock_price": 610.3, "utc_time": 1775839045000}, {"instrument": "QQQ", "mid_signal": -2876247, "gamma_signal": 705096, "vega_signal": 602537, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839045000}, {"instrument": "QQQ", "mid_signal": 2820420, "gamma_signal": 784941, "vega_signal": 371986, "option_type": "C", "stock_price": 610.34, "utc_time": 1775839050000}, {"instrument": "QQQ", "mid_signal": 15705998, "gamma_signal": -696766, "vega_signal": -8353777, "option_type": "P", "stock_price": 610.34, "utc_time": 1775839050000}, {"instrument": "QQQ", "mid_signal": 2918345, "gamma_signal": 1225991, "vega_signal": -140854, "option_type": "C", "stock_price": 610.46, "utc_time": 1775839055000}, {"instrument": "QQQ", "mid_signal": 4583444, "gamma_signal": -1321371, "vega_signal": -667209, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839055000}, {"instrument": "QQQ", "mid_signal": -1428943, "gamma_signal": -444741, "vega_signal": -343435, "option_type": "C", "stock_price": 610.46, "utc_time": 1775839060000}, {"instrument": "QQQ", "mid_signal": 2875428, "gamma_signal": 154045, "vega_signal": -8792783, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839060000}, {"instrument": "QQQ", "mid_signal": -3046461, "gamma_signal": -1010978, "vega_signal": 7544, "option_type": "C", "stock_price": 610.5, "utc_time": 1775839065000}, {"instrument": "QQQ", "mid_signal": 2825183, "gamma_signal": 177877, "vega_signal": -1601308, "option_type": "P", "stock_price": 610.5, "utc_time": 1775839065000}, {"instrument": "QQQ", "mid_signal": 6569764, "gamma_signal": 2694219, "vega_signal": 1008121, "option_type": "C", "stock_price": 610.46, "utc_time": 1775839070000}, {"instrument": "QQQ", "mid_signal": -3214156, "gamma_signal": 768855, "vega_signal": 1778210, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839070000}, {"instrument": "QQQ", "mid_signal": 963840, "gamma_signal": 251569, "vega_signal": 649698, "option_type": "C", "stock_price": 610.47, "utc_time": 1775839075000}, {"instrument": "QQQ", "mid_signal": -851823, "gamma_signal": 77285, "vega_signal": 383297, "option_type": "P", "stock_price": 610.42, "utc_time": 1775839075000}, {"instrument": "QQQ", "mid_signal": 1042742, "gamma_signal": 202240, "vega_signal": 348117, "option_type": "C", "stock_price": 610.43, "utc_time": 1775839080000}, {"instrument": "QQQ", "mid_signal": -3076348, "gamma_signal": 1148033, "vega_signal": 635821, "option_type": "P", "stock_price": 610.43, "utc_time": 1775839080000}, {"instrument": "QQQ", "mid_signal": -1321512, "gamma_signal": -493061, "vega_signal": -48031, "option_type": "C", "stock_price": 610.44, "utc_time": 1775839085000}, {"instrument": "QQQ", "mid_signal": 3060511, "gamma_signal": -541749, "vega_signal": -1129325, "option_type": "P", "stock_price": 610.44, "utc_time": 1775839085000}, {"instrument": "QQQ", "mid_signal": 3473503, "gamma_signal": 1063827, "vega_signal": 790854, "option_type": "C", "stock_price": 610.49, "utc_time": 1775839090000}, {"instrument": "QQQ", "mid_signal": 4777640, "gamma_signal": -1505784, "vega_signal": -531881, "option_type": "P", "stock_price": 610.49, "utc_time": 1775839090000}, {"instrument": "QQQ", "mid_signal": 2079702, "gamma_signal": 1377612, "vega_signal": 143494, "option_type": "C", "stock_price": 610.45, "utc_time": 1775839095000}, {"instrument": "QQQ", "mid_signal": 1009151, "gamma_signal": -507624, "vega_signal": 90989, "option_type": "P", "stock_price": 610.45, "utc_time": 1775839095000}, {"instrument": "QQQ", "mid_signal": -567992, "gamma_signal": 246618, "vega_signal": -280761, "option_type": "C", "stock_price": 610.45, "utc_time": 1775839100000}, {"instrument": "QQQ", "mid_signal": -513027, "gamma_signal": -56323, "vega_signal": 655937, "option_type": "P", "stock_price": 610.45, "utc_time": 1775839100000}, {"instrument": "QQQ", "mid_signal": -2772300, "gamma_signal": -578136, "vega_signal": -140208, "option_type": "C", "stock_price": 610.4, "utc_time": 1775839105000}, {"instrument": "QQQ", "mid_signal": 3366391, "gamma_signal": -790074, "vega_signal": -715668, "option_type": "P", "stock_price": 610.4, "utc_time": 1775839105000}, {"instrument": "QQQ", "mid_signal": -4734765, "gamma_signal": -538812, "vega_signal": -816918, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839110000}, {"instrument": "QQQ", "mid_signal": -5247719, "gamma_signal": 636435, "vega_signal": 1568591, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839110000}, {"instrument": "QQQ", "mid_signal": -4182272, "gamma_signal": -1363435, "vega_signal": 122387, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839115000}, {"instrument": "QQQ", "mid_signal": -748801, "gamma_signal": 752321, "vega_signal": -496966, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839115000}, {"instrument": "QQQ", "mid_signal": -3302909, "gamma_signal": -953645, "vega_signal": 9156, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839120000}, {"instrument": "QQQ", "mid_signal": -3845296, "gamma_signal": 1547414, "vega_signal": -1654128, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839120000}, {"instrument": "QQQ", "mid_signal": 3399760, "gamma_signal": 642877, "vega_signal": 107314, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839125000}, {"instrument": "QQQ", "mid_signal": -596703, "gamma_signal": 153216, "vega_signal": 669426, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839125000}, {"instrument": "QQQ", "mid_signal": 2751481, "gamma_signal": 1353751, "vega_signal": 642037, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839130000}, {"instrument": "QQQ", "mid_signal": -524622, "gamma_signal": 108022, "vega_signal": 278943, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839130000}, {"instrument": "QQQ", "mid_signal": 1048707, "gamma_signal": 354651, "vega_signal": 654928, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839135000}, {"instrument": "QQQ", "mid_signal": 848888, "gamma_signal": 187399, "vega_signal": -1852779, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839135000}, {"instrument": "QQQ", "mid_signal": 6493710, "gamma_signal": 2253847, "vega_signal": 554554, "option_type": "C", "stock_price": 610.23, "utc_time": 1775839140000}, {"instrument": "QQQ", "mid_signal": -5668583, "gamma_signal": 1258098, "vega_signal": 2444709, "option_type": "P", "stock_price": 610.23, "utc_time": 1775839140000}, {"instrument": "QQQ", "mid_signal": 1993748, "gamma_signal": 250991, "vega_signal": 1050507, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839145000}, {"instrument": "QQQ", "mid_signal": 1426207, "gamma_signal": -848451, "vega_signal": -232539, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839145000}, {"instrument": "QQQ", "mid_signal": 900767, "gamma_signal": 159718, "vega_signal": 993208, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839150000}, {"instrument": "QQQ", "mid_signal": -19375407, "gamma_signal": 6373638, "vega_signal": 528767, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839150000}, {"instrument": "QQQ", "mid_signal": -1388609, "gamma_signal": -1060992, "vega_signal": 82009, "option_type": "C", "stock_price": 610.21, "utc_time": 1775839155000}, {"instrument": "QQQ", "mid_signal": 3603029, "gamma_signal": -1103816, "vega_signal": -530830, "option_type": "P", "stock_price": 610.21, "utc_time": 1775839155000}, {"instrument": "QQQ", "mid_signal": 9021295, "gamma_signal": 3791298, "vega_signal": 1202189, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839160000}, {"instrument": "QQQ", "mid_signal": 4455031, "gamma_signal": -479844, "vega_signal": -1560796, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839160000}, {"instrument": "QQQ", "mid_signal": -4175929, "gamma_signal": -1250046, "vega_signal": -178587, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839165000}, {"instrument": "QQQ", "mid_signal": -1550777, "gamma_signal": 244462, "vega_signal": -98508, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839165000}, {"instrument": "QQQ", "mid_signal": 771569, "gamma_signal": -320, "vega_signal": 225880, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839170000}, {"instrument": "QQQ", "mid_signal": 5420925, "gamma_signal": -1580187, "vega_signal": -1119453, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839170000}, {"instrument": "QQQ", "mid_signal": -382236, "gamma_signal": -226320, "vega_signal": -253758, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839175000}, {"instrument": "QQQ", "mid_signal": -3913198, "gamma_signal": 753703, "vega_signal": 1110970, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839175000}, {"instrument": "QQQ", "mid_signal": 2759658, "gamma_signal": 1292397, "vega_signal": 878713, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839180000}, {"instrument": "QQQ", "mid_signal": 1283907, "gamma_signal": -216498, "vega_signal": -1760190, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839180000}, {"instrument": "QQQ", "mid_signal": 626930, "gamma_signal": 337299, "vega_signal": -111897, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839185000}, {"instrument": "QQQ", "mid_signal": 2904474, "gamma_signal": -839200, "vega_signal": 78059, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839185000}, {"instrument": "QQQ", "mid_signal": 662691, "gamma_signal": 116519, "vega_signal": 313173, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839190000}, {"instrument": "QQQ", "mid_signal": -349338, "gamma_signal": 33942, "vega_signal": 160518, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839190000}, {"instrument": "QQQ", "mid_signal": -924537, "gamma_signal": -190999, "vega_signal": -61538, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839195000}, {"instrument": "QQQ", "mid_signal": -6047528, "gamma_signal": 2712735, "vega_signal": -738622, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839195000}, {"instrument": "QQQ", "mid_signal": 2840559, "gamma_signal": 752049, "vega_signal": 428591, "option_type": "C", "stock_price": 610.28, "utc_time": 1775839200000}, {"instrument": "QQQ", "mid_signal": 1783489, "gamma_signal": -491107, "vega_signal": -322449, "option_type": "P", "stock_price": 610.28, "utc_time": 1775839200000}, {"instrument": "QQQ", "mid_signal": -6439963, "gamma_signal": -2308721, "vega_signal": -544845, "option_type": "C", "stock_price": 610.22, "utc_time": 1775839205000}, {"instrument": "QQQ", "mid_signal": 12669464, "gamma_signal": -4371895, "vega_signal": -121362, "option_type": "P", "stock_price": 610.22, "utc_time": 1775839205000}, {"instrument": "QQQ", "mid_signal": -119151, "gamma_signal": -84266, "vega_signal": 11696, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839210000}, {"instrument": "QQQ", "mid_signal": 5056176, "gamma_signal": -640841, "vega_signal": -3127684, "option_type": "P", "stock_price": 610.29, "utc_time": 1775839210000}, {"instrument": "QQQ", "mid_signal": 1215196, "gamma_signal": 659334, "vega_signal": -164862, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839215000}, {"instrument": "QQQ", "mid_signal": 5886924, "gamma_signal": -1669522, "vega_signal": -1566659, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839215000}, {"instrument": "QQQ", "mid_signal": 5324364, "gamma_signal": 2342018, "vega_signal": -28687, "option_type": "C", "stock_price": 610.34, "utc_time": 1775839220000}, {"instrument": "QQQ", "mid_signal": 10568247, "gamma_signal": -3261418, "vega_signal": -789365, "option_type": "P", "stock_price": 610.34, "utc_time": 1775839220000}, {"instrument": "QQQ", "mid_signal": -55972, "gamma_signal": 608882, "vega_signal": -681485, "option_type": "C", "stock_price": 610.31, "utc_time": 1775839225000}, {"instrument": "QQQ", "mid_signal": -861427, "gamma_signal": 18805, "vega_signal": -1190557, "option_type": "P", "stock_price": 610.31, "utc_time": 1775839225000}, {"instrument": "QQQ", "mid_signal": -24531599, "gamma_signal": -12474192, "vega_signal": -4469322, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839230000}, {"instrument": "QQQ", "mid_signal": -10696575, "gamma_signal": 2818880, "vega_signal": 2381885, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839230000}, {"instrument": "QQQ", "mid_signal": -4198641, "gamma_signal": -1084013, "vega_signal": -1803056, "option_type": "C", "stock_price": 610.14, "utc_time": 1775839235000}, {"instrument": "QQQ", "mid_signal": 4871202, "gamma_signal": -2228431, "vega_signal": 1681549, "option_type": "P", "stock_price": 610.14, "utc_time": 1775839235000}, {"instrument": "QQQ", "mid_signal": -5555937, "gamma_signal": -1173053, "vega_signal": -4210165, "option_type": "C", "stock_price": 610.13, "utc_time": 1775839240000}, {"instrument": "QQQ", "mid_signal": -6559330, "gamma_signal": 2098329, "vega_signal": 2502406, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839240000}, {"instrument": "QQQ", "mid_signal": -2621271, "gamma_signal": -698398, "vega_signal": -2317341, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839245000}, {"instrument": "QQQ", "mid_signal": 7813064, "gamma_signal": -2485209, "vega_signal": -1475008, "option_type": "P", "stock_price": 610.17, "utc_time": 1775839245000}, {"instrument": "QQQ", "mid_signal": -14059046, "gamma_signal": -4441192, "vega_signal": -2397520, "option_type": "C", "stock_price": 610, "utc_time": 1775839250000}, {"instrument": "QQQ", "mid_signal": -18751327, "gamma_signal": 2841300, "vega_signal": 9668001, "option_type": "P", "stock_price": 610, "utc_time": 1775839250000}, {"instrument": "QQQ", "mid_signal": -6670392, "gamma_signal": -2348451, "vega_signal": -2484549, "option_type": "C", "stock_price": 609.93, "utc_time": 1775839255000}, {"instrument": "QQQ", "mid_signal": 7911770, "gamma_signal": -2279176, "vega_signal": -1920548, "option_type": "P", "stock_price": 609.93, "utc_time": 1775839255000}, {"instrument": "QQQ", "mid_signal": 5780248, "gamma_signal": 1763676, "vega_signal": 1313760, "option_type": "C", "stock_price": 609.96, "utc_time": 1775839260000}, {"instrument": "QQQ", "mid_signal": -2210859, "gamma_signal": -435597, "vega_signal": 1569593, "option_type": "P", "stock_price": 609.96, "utc_time": 1775839260000}, {"instrument": "QQQ", "mid_signal": 2589199, "gamma_signal": 862646, "vega_signal": -50851, "option_type": "C", "stock_price": 609.9, "utc_time": 1775839265000}, {"instrument": "QQQ", "mid_signal": 2496921, "gamma_signal": -1237626, "vega_signal": -503075, "option_type": "P", "stock_price": 609.9, "utc_time": 1775839265000}, {"instrument": "QQQ", "mid_signal": 259139, "gamma_signal": -386716, "vega_signal": 992126, "option_type": "C", "stock_price": 609.92, "utc_time": 1775839270000}, {"instrument": "QQQ", "mid_signal": -1406797, "gamma_signal": 1027590, "vega_signal": -2180362, "option_type": "P", "stock_price": 609.92, "utc_time": 1775839270000}, {"instrument": "QQQ", "mid_signal": -12091580, "gamma_signal": -3041521, "vega_signal": -4644817, "option_type": "C", "stock_price": 609.83, "utc_time": 1775839275000}, {"instrument": "QQQ", "mid_signal": -15885696, "gamma_signal": 4417162, "vega_signal": 4841456, "option_type": "P", "stock_price": 609.83, "utc_time": 1775839275000}, {"instrument": "QQQ", "mid_signal": -6862950, "gamma_signal": -2917994, "vega_signal": -1738947, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839280000}, {"instrument": "QQQ", "mid_signal": -4394959, "gamma_signal": -1092045, "vega_signal": -4474005, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839280000}, {"instrument": "QQQ", "mid_signal": -1129568, "gamma_signal": -949736, "vega_signal": -711121, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839285000}, {"instrument": "QQQ", "mid_signal": 4510367, "gamma_signal": -1846640, "vega_signal": -1685943, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839285000}, {"instrument": "QQQ", "mid_signal": -7703743, "gamma_signal": -2570001, "vega_signal": -407007, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839290000}, {"instrument": "QQQ", "mid_signal": 416764, "gamma_signal": 233472, "vega_signal": -607413, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839290000}, {"instrument": "QQQ", "mid_signal": 5793424, "gamma_signal": 1904264, "vega_signal": 641411, "option_type": "C", "stock_price": 609.94, "utc_time": 1775839295000}, {"instrument": "QQQ", "mid_signal": -504380, "gamma_signal": 1040928, "vega_signal": -1795961, "option_type": "P", "stock_price": 609.94, "utc_time": 1775839295000}, {"instrument": "QQQ", "mid_signal": -7212210, "gamma_signal": -3252008, "vega_signal": -445923, "option_type": "C", "stock_price": 609.84, "utc_time": 1775839300000}, {"instrument": "QQQ", "mid_signal": -17671762, "gamma_signal": 5460961, "vega_signal": 4042038, "option_type": "P", "stock_price": 609.84, "utc_time": 1775839300000}, {"instrument": "QQQ", "mid_signal": 1883184, "gamma_signal": 877807, "vega_signal": 17812, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839305000}, {"instrument": "QQQ", "mid_signal": 4829352, "gamma_signal": -1979618, "vega_signal": 2239871, "option_type": "P", "stock_price": 609.82, "utc_time": 1775839305000}, {"instrument": "QQQ", "mid_signal": 785976, "gamma_signal": -132543, "vega_signal": -36776, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839310000}, {"instrument": "QQQ", "mid_signal": 3579484, "gamma_signal": -745172, "vega_signal": -1180173, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839310000}, {"instrument": "QQQ", "mid_signal": -4864955, "gamma_signal": -1392536, "vega_signal": -576409, "option_type": "C", "stock_price": 609.84, "utc_time": 1775839315000}, {"instrument": "QQQ", "mid_signal": -13240933, "gamma_signal": 4643527, "vega_signal": 3079455, "option_type": "P", "stock_price": 609.84, "utc_time": 1775839315000}, {"instrument": "QQQ", "mid_signal": -6200610, "gamma_signal": -1821265, "vega_signal": -963933, "option_type": "C", "stock_price": 609.8, "utc_time": 1775839320000}, {"instrument": "QQQ", "mid_signal": -1681810, "gamma_signal": 145115, "vega_signal": 1490332, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839320000}, {"instrument": "QQQ", "mid_signal": -811822, "gamma_signal": -522065, "vega_signal": -905761, "option_type": "C", "stock_price": 609.76, "utc_time": 1775839325000}, {"instrument": "QQQ", "mid_signal": 9918688, "gamma_signal": -2748962, "vega_signal": -1827455, "option_type": "P", "stock_price": 609.76, "utc_time": 1775839325000}, {"instrument": "QQQ", "mid_signal": -12446095, "gamma_signal": -5048227, "vega_signal": -2003436, "option_type": "C", "stock_price": 609.8, "utc_time": 1775839330000}, {"instrument": "QQQ", "mid_signal": 16916897, "gamma_signal": -4864973, "vega_signal": -4775361, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839330000}, {"instrument": "QQQ", "mid_signal": -3228571, "gamma_signal": -965370, "vega_signal": -429646, "option_type": "C", "stock_price": 609.89, "utc_time": 1775839335000}, {"instrument": "QQQ", "mid_signal": 1063199, "gamma_signal": -138355, "vega_signal": -108504, "option_type": "P", "stock_price": 609.89, "utc_time": 1775839335000}, {"instrument": "QQQ", "mid_signal": 17080528, "gamma_signal": 7295143, "vega_signal": 4607557, "option_type": "C", "stock_price": 609.89, "utc_time": 1775839340000}, {"instrument": "QQQ", "mid_signal": 5376292, "gamma_signal": -2141443, "vega_signal": -1944266, "option_type": "P", "stock_price": 609.89, "utc_time": 1775839340000}, {"instrument": "QQQ", "mid_signal": -3292944, "gamma_signal": -627145, "vega_signal": -1070683, "option_type": "C", "stock_price": 610, "utc_time": 1775839345000}, {"instrument": "QQQ", "mid_signal": 6597752, "gamma_signal": -2174045, "vega_signal": 208449, "option_type": "P", "stock_price": 610, "utc_time": 1775839345000}, {"instrument": "QQQ", "mid_signal": 2946058, "gamma_signal": 903689, "vega_signal": 368045, "option_type": "C", "stock_price": 609.98, "utc_time": 1775839350000}, {"instrument": "QQQ", "mid_signal": -17922082, "gamma_signal": 6417119, "vega_signal": 1461803, "option_type": "P", "stock_price": 609.98, "utc_time": 1775839350000}, {"instrument": "QQQ", "mid_signal": 1067649, "gamma_signal": 270075, "vega_signal": -49671, "option_type": "C", "stock_price": 609.88, "utc_time": 1775839355000}, {"instrument": "QQQ", "mid_signal": -97319, "gamma_signal": 417125, "vega_signal": -3320663, "option_type": "P", "stock_price": 609.88, "utc_time": 1775839355000}, {"instrument": "QQQ", "mid_signal": -9800471, "gamma_signal": -2426832, "vega_signal": -2947432, "option_type": "C", "stock_price": 609.88, "utc_time": 1775839360000}, {"instrument": "QQQ", "mid_signal": -9707815, "gamma_signal": 3762381, "vega_signal": 1543142, "option_type": "P", "stock_price": 609.88, "utc_time": 1775839360000}, {"instrument": "QQQ", "mid_signal": -1956872, "gamma_signal": -1170144, "vega_signal": -325708, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839365000}, {"instrument": "QQQ", "mid_signal": -2769146, "gamma_signal": 547528, "vega_signal": 736604, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839365000}, {"instrument": "QQQ", "mid_signal": 2342557, "gamma_signal": 721517, "vega_signal": 78571, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839370000}, {"instrument": "QQQ", "mid_signal": 2397697, "gamma_signal": -567611, "vega_signal": -2624547, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839370000}, {"instrument": "QQQ", "mid_signal": -2885608, "gamma_signal": -543431, "vega_signal": -2127477, "option_type": "C", "stock_price": 609.82, "utc_time": 1775839375000}, {"instrument": "QQQ", "mid_signal": -11277922, "gamma_signal": 1895402, "vega_signal": 4350353, "option_type": "P", "stock_price": 609.82, "utc_time": 1775839375000}, {"instrument": "QQQ", "mid_signal": 1429197, "gamma_signal": 333506, "vega_signal": -54689, "option_type": "C", "stock_price": 609.91, "utc_time": 1775839380000}, {"instrument": "QQQ", "mid_signal": 24385398, "gamma_signal": -8460329, "vega_signal": -2283308, "option_type": "P", "stock_price": 609.9, "utc_time": 1775839380000}, {"instrument": "QQQ", "mid_signal": 7822780, "gamma_signal": 2278864, "vega_signal": 2380968, "option_type": "C", "stock_price": 609.94, "utc_time": 1775839385000}, {"instrument": "QQQ", "mid_signal": 1057361, "gamma_signal": 90671, "vega_signal": -2159643, "option_type": "P", "stock_price": 609.94, "utc_time": 1775839385000}, {"instrument": "QQQ", "mid_signal": -1016410, "gamma_signal": 23988, "vega_signal": -558500, "option_type": "C", "stock_price": 609.91, "utc_time": 1775839390000}, {"instrument": "QQQ", "mid_signal": -281164, "gamma_signal": 41154, "vega_signal": 74604, "option_type": "P", "stock_price": 609.91, "utc_time": 1775839390000}, {"instrument": "QQQ", "mid_signal": 3241636, "gamma_signal": 1299447, "vega_signal": 1616508, "option_type": "C", "stock_price": 609.98, "utc_time": 1775839395000}, {"instrument": "QQQ", "mid_signal": 8732002, "gamma_signal": -2109685, "vega_signal": -1595813, "option_type": "P", "stock_price": 609.98, "utc_time": 1775839395000}, {"instrument": "QQQ", "mid_signal": -13482, "gamma_signal": -150828, "vega_signal": 498729, "option_type": "C", "stock_price": 609.96, "utc_time": 1775839400000}, {"instrument": "QQQ", "mid_signal": 9136035, "gamma_signal": -2306887, "vega_signal": -1840428, "option_type": "P", "stock_price": 609.96, "utc_time": 1775839400000}, {"instrument": "QQQ", "mid_signal": 5100723, "gamma_signal": 1087335, "vega_signal": 300815, "option_type": "C", "stock_price": 609.93, "utc_time": 1775839405000}, {"instrument": "QQQ", "mid_signal": 7084713, "gamma_signal": -1180110, "vega_signal": -1802057, "option_type": "P", "stock_price": 609.93, "utc_time": 1775839405000}, {"instrument": "QQQ", "mid_signal": 3187829, "gamma_signal": 912142, "vega_signal": 333150, "option_type": "C", "stock_price": 609.93, "utc_time": 1775839410000}, {"instrument": "QQQ", "mid_signal": 718579, "gamma_signal": -413041, "vega_signal": 1185492, "option_type": "P", "stock_price": 609.93, "utc_time": 1775839410000}, {"instrument": "QQQ", "mid_signal": -12396806, "gamma_signal": -3224900, "vega_signal": -2044229, "option_type": "C", "stock_price": 609.8, "utc_time": 1775839415000}, {"instrument": "QQQ", "mid_signal": 2113946, "gamma_signal": -525409, "vega_signal": 192352, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839415000}, {"instrument": "QQQ", "mid_signal": -8539718, "gamma_signal": -2308322, "vega_signal": -499232, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839420000}, {"instrument": "QQQ", "mid_signal": 3945891, "gamma_signal": -1323677, "vega_signal": -2371091, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839420000}, {"instrument": "QQQ", "mid_signal": 687366, "gamma_signal": -78489, "vega_signal": 329024, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839425000}, {"instrument": "QQQ", "mid_signal": -1849315, "gamma_signal": 461206, "vega_signal": 1700423, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839425000}, {"instrument": "QQQ", "mid_signal": 1354821, "gamma_signal": 92989, "vega_signal": -20208, "option_type": "C", "stock_price": 609.82, "utc_time": 1775839430000}, {"instrument": "QQQ", "mid_signal": -901585, "gamma_signal": 890862, "vega_signal": -500160, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839430000}, {"instrument": "QQQ", "mid_signal": -5516744, "gamma_signal": -2300387, "vega_signal": -835013, "option_type": "C", "stock_price": 609.77, "utc_time": 1775839435000}, {"instrument": "QQQ", "mid_signal": 708581, "gamma_signal": -1021375, "vega_signal": -2349282, "option_type": "P", "stock_price": 609.77, "utc_time": 1775839435000}, {"instrument": "QQQ", "mid_signal": -995084, "gamma_signal": 466232, "vega_signal": -651307, "option_type": "C", "stock_price": 609.72, "utc_time": 1775839440000}, {"instrument": "QQQ", "mid_signal": -11729211, "gamma_signal": 2977212, "vega_signal": 3470220, "option_type": "P", "stock_price": 609.72, "utc_time": 1775839440000}, {"instrument": "QQQ", "mid_signal": 1458120, "gamma_signal": 245264, "vega_signal": 1654857, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839445000}, {"instrument": "QQQ", "mid_signal": -5180275, "gamma_signal": 1268620, "vega_signal": 285093, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839445000}, {"instrument": "QQQ", "mid_signal": -2929698, "gamma_signal": -1689563, "vega_signal": -384305, "option_type": "C", "stock_price": 609.74, "utc_time": 1775839450000}, {"instrument": "QQQ", "mid_signal": -4901422, "gamma_signal": 2211867, "vega_signal": -2115957, "option_type": "P", "stock_price": 609.74, "utc_time": 1775839450000}, {"instrument": "QQQ", "mid_signal": -9319614, "gamma_signal": -3545715, "vega_signal": -2108339, "option_type": "C", "stock_price": 609.58, "utc_time": 1775839455000}, {"instrument": "QQQ", "mid_signal": -46609096, "gamma_signal": 9620641, "vega_signal": 15815170, "option_type": "P", "stock_price": 609.58, "utc_time": 1775839455000}, {"instrument": "QQQ", "mid_signal": -23658744, "gamma_signal": -7033076, "vega_signal": -7148573, "option_type": "C", "stock_price": 609.62, "utc_time": 1775839460000}, {"instrument": "QQQ", "mid_signal": -762608, "gamma_signal": 137217, "vega_signal": 89467, "option_type": "P", "stock_price": 609.62, "utc_time": 1775839460000}, {"instrument": "QQQ", "mid_signal": 9184900, "gamma_signal": 675688, "vega_signal": 8702578, "option_type": "C", "stock_price": 609.605, "utc_time": 1775839465000}, {"instrument": "QQQ", "mid_signal": -4295860, "gamma_signal": 1189527, "vega_signal": -958335, "option_type": "P", "stock_price": 609.61, "utc_time": 1775839465000}, {"instrument": "QQQ", "mid_signal": -1793514, "gamma_signal": -870615, "vega_signal": -965090, "option_type": "C", "stock_price": 609.59, "utc_time": 1775839470000}, {"instrument": "QQQ", "mid_signal": 4935811, "gamma_signal": -1681534, "vega_signal": 2195781, "option_type": "P", "stock_price": 609.59, "utc_time": 1775839470000}, {"instrument": "QQQ", "mid_signal": -6414498, "gamma_signal": -2532578, "vega_signal": -837936, "option_type": "C", "stock_price": 609.63, "utc_time": 1775839475000}, {"instrument": "QQQ", "mid_signal": -709962, "gamma_signal": 998738, "vega_signal": -725600, "option_type": "P", "stock_price": 609.63, "utc_time": 1775839475000}, {"instrument": "QQQ", "mid_signal": 1167871, "gamma_signal": 290644, "vega_signal": -33487, "option_type": "C", "stock_price": 609.72, "utc_time": 1775839480000}, {"instrument": "QQQ", "mid_signal": 14437113, "gamma_signal": -5381060, "vega_signal": -2683767, "option_type": "P", "stock_price": 609.72, "utc_time": 1775839480000}, {"instrument": "QQQ", "mid_signal": 11693507, "gamma_signal": 3556917, "vega_signal": 254355, "option_type": "C", "stock_price": 609.69, "utc_time": 1775839485000}, {"instrument": "QQQ", "mid_signal": -1446356, "gamma_signal": 106213, "vega_signal": 686893, "option_type": "P", "stock_price": 609.69, "utc_time": 1775839485000}, {"instrument": "QQQ", "mid_signal": 10325186, "gamma_signal": 3112800, "vega_signal": 3946436, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839490000}, {"instrument": "QQQ", "mid_signal": 1454804, "gamma_signal": -494304, "vega_signal": 928048, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839490000}, {"instrument": "QQQ", "mid_signal": 2794581, "gamma_signal": 1022825, "vega_signal": 315897, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839495000}, {"instrument": "QQQ", "mid_signal": -2765759, "gamma_signal": 899087, "vega_signal": -1137737, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839495000}, {"instrument": "QQQ", "mid_signal": 1424630, "gamma_signal": 410047, "vega_signal": 961044, "option_type": "C", "stock_price": 609.72, "utc_time": 1775839500000}, {"instrument": "QQQ", "mid_signal": 3128096, "gamma_signal": 26051, "vega_signal": -29850, "option_type": "P", "stock_price": 609.72, "utc_time": 1775839500000}, {"instrument": "QQQ", "mid_signal": 9085929, "gamma_signal": 2425206, "vega_signal": 1125475, "option_type": "C", "stock_price": 609.84, "utc_time": 1775839505000}, {"instrument": "QQQ", "mid_signal": 2188333, "gamma_signal": -120019, "vega_signal": -645454, "option_type": "P", "stock_price": 609.84, "utc_time": 1775839505000}, {"instrument": "QQQ", "mid_signal": 6700033, "gamma_signal": 1162808, "vega_signal": 5826745, "option_type": "C", "stock_price": 609.77, "utc_time": 1775839510000}, {"instrument": "QQQ", "mid_signal": 226269, "gamma_signal": 389534, "vega_signal": -2833135, "option_type": "P", "stock_price": 609.77, "utc_time": 1775839510000}, {"instrument": "QQQ", "mid_signal": 7192655, "gamma_signal": 1678599, "vega_signal": 831674, "option_type": "C", "stock_price": 609.84, "utc_time": 1775839515000}, {"instrument": "QQQ", "mid_signal": 9551223, "gamma_signal": -2513419, "vega_signal": -1126499, "option_type": "P", "stock_price": 609.84, "utc_time": 1775839515000}, {"instrument": "QQQ", "mid_signal": 13775187, "gamma_signal": 3706454, "vega_signal": 2790153, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839520000}, {"instrument": "QQQ", "mid_signal": 12899452, "gamma_signal": -2155238, "vega_signal": -3311231, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839520000}, {"instrument": "QQQ", "mid_signal": 6823280, "gamma_signal": 3212916, "vega_signal": 1378775, "option_type": "C", "stock_price": 609.88, "utc_time": 1775839525000}, {"instrument": "QQQ", "mid_signal": 15327044, "gamma_signal": -2505691, "vega_signal": -4479334, "option_type": "P", "stock_price": 609.88, "utc_time": 1775839525000}, {"instrument": "QQQ", "mid_signal": 4187249, "gamma_signal": 1602605, "vega_signal": 1268739, "option_type": "C", "stock_price": 609.92, "utc_time": 1775839530000}, {"instrument": "QQQ", "mid_signal": 3074938, "gamma_signal": -730734, "vega_signal": -884340, "option_type": "P", "stock_price": 609.91, "utc_time": 1775839530000}, {"instrument": "QQQ", "mid_signal": -1384555, "gamma_signal": -1438154, "vega_signal": 1634634, "option_type": "C", "stock_price": 609.92, "utc_time": 1775839535000}, {"instrument": "QQQ", "mid_signal": 8537366, "gamma_signal": -1484194, "vega_signal": -829694, "option_type": "P", "stock_price": 609.92, "utc_time": 1775839535000}, {"instrument": "QQQ", "mid_signal": 1116184, "gamma_signal": 791539, "vega_signal": 760070, "option_type": "C", "stock_price": 609.83, "utc_time": 1775839540000}, {"instrument": "QQQ", "mid_signal": 2405950, "gamma_signal": 296071, "vega_signal": -7011337, "option_type": "P", "stock_price": 609.83, "utc_time": 1775839540000}, {"instrument": "QQQ", "mid_signal": 1372078, "gamma_signal": 488853, "vega_signal": 163789, "option_type": "C", "stock_price": 609.85, "utc_time": 1775839545000}, {"instrument": "QQQ", "mid_signal": 7682468, "gamma_signal": -3104297, "vega_signal": -1739544, "option_type": "P", "stock_price": 609.85, "utc_time": 1775839545000}, {"instrument": "QQQ", "mid_signal": -890285, "gamma_signal": -416461, "vega_signal": 28606, "option_type": "C", "stock_price": 609.85, "utc_time": 1775839550000}, {"instrument": "QQQ", "mid_signal": -444992, "gamma_signal": 163572, "vega_signal": 275160, "option_type": "P", "stock_price": 609.85, "utc_time": 1775839550000}, {"instrument": "QQQ", "mid_signal": 2257153, "gamma_signal": 908493, "vega_signal": 222440, "option_type": "C", "stock_price": 609.85, "utc_time": 1775839555000}, {"instrument": "QQQ", "mid_signal": 562055, "gamma_signal": 121342, "vega_signal": -1914488, "option_type": "P", "stock_price": 609.85, "utc_time": 1775839555000}, {"instrument": "QQQ", "mid_signal": -1632660, "gamma_signal": -439054, "vega_signal": 527169, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839560000}, {"instrument": "QQQ", "mid_signal": -1766194, "gamma_signal": 184759, "vega_signal": 200333, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839560000}, {"instrument": "QQQ", "mid_signal": -2769910, "gamma_signal": -1815034, "vega_signal": -815022, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839565000}, {"instrument": "QQQ", "mid_signal": 2241557, "gamma_signal": -504986, "vega_signal": -465593, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839565000}, {"instrument": "QQQ", "mid_signal": 316345, "gamma_signal": 106362, "vega_signal": -29912, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839570000}, {"instrument": "QQQ", "mid_signal": 3432957, "gamma_signal": -243041, "vega_signal": -3803734, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839570000}, {"instrument": "QQQ", "mid_signal": -653105, "gamma_signal": -294416, "vega_signal": 107046, "option_type": "C", "stock_price": 609.74, "utc_time": 1775839575000}, {"instrument": "QQQ", "mid_signal": -853444, "gamma_signal": 233455, "vega_signal": -213304, "option_type": "P", "stock_price": 609.74, "utc_time": 1775839575000}, {"instrument": "QQQ", "mid_signal": -830654, "gamma_signal": -153904, "vega_signal": -943680, "option_type": "C", "stock_price": 609.68, "utc_time": 1775839580000}, {"instrument": "QQQ", "mid_signal": -8559879, "gamma_signal": 1525414, "vega_signal": 3210916, "option_type": "P", "stock_price": 609.68, "utc_time": 1775839580000}, {"instrument": "QQQ", "mid_signal": -1463543, "gamma_signal": -251237, "vega_signal": 321172, "option_type": "C", "stock_price": 609.7, "utc_time": 1775839585000}, {"instrument": "QQQ", "mid_signal": 4617889, "gamma_signal": -1293642, "vega_signal": -2406131, "option_type": "P", "stock_price": 609.7, "utc_time": 1775839585000}, {"instrument": "QQQ", "mid_signal": 126463, "gamma_signal": 211974, "vega_signal": 107203, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839590000}, {"instrument": "QQQ", "mid_signal": -1247983, "gamma_signal": 159283, "vega_signal": 884401, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839590000}, {"instrument": "QQQ", "mid_signal": 3271269, "gamma_signal": 406883, "vega_signal": 2485163, "option_type": "C", "stock_price": 609.77, "utc_time": 1775839595000}, {"instrument": "QQQ", "mid_signal": 6230897, "gamma_signal": -2767180, "vega_signal": 1669403, "option_type": "P", "stock_price": 609.77, "utc_time": 1775839595000}, {"instrument": "QQQ", "mid_signal": -3295349, "gamma_signal": -752110, "vega_signal": 67527, "option_type": "C", "stock_price": 609.81, "utc_time": 1775839600000}, {"instrument": "QQQ", "mid_signal": 9538010, "gamma_signal": -3381493, "vega_signal": -3289924, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839600000}, {"instrument": "QQQ", "mid_signal": 121297, "gamma_signal": 1451039, "vega_signal": -1577822, "option_type": "C", "stock_price": 609.83, "utc_time": 1775839605000}, {"instrument": "QQQ", "mid_signal": 2814434, "gamma_signal": -716680, "vega_signal": -854693, "option_type": "P", "stock_price": 609.83, "utc_time": 1775839605000}, {"instrument": "QQQ", "mid_signal": 3491781, "gamma_signal": 1023027, "vega_signal": 1375782, "option_type": "C", "stock_price": 610.07, "utc_time": 1775839610000}, {"instrument": "QQQ", "mid_signal": 17115184, "gamma_signal": -3366727, "vega_signal": -2003551, "option_type": "P", "stock_price": 610.07, "utc_time": 1775839610000}, {"instrument": "QQQ", "mid_signal": -2655865, "gamma_signal": -1223201, "vega_signal": -397019, "option_type": "C", "stock_price": 610.06, "utc_time": 1775839615000}, {"instrument": "QQQ", "mid_signal": -22346806, "gamma_signal": 7556119, "vega_signal": 583362, "option_type": "P", "stock_price": 610.06, "utc_time": 1775839615000}, {"instrument": "QQQ", "mid_signal": -2148731, "gamma_signal": -1937028, "vega_signal": 3940052, "option_type": "C", "stock_price": 610.09, "utc_time": 1775839620000}, {"instrument": "QQQ", "mid_signal": 8566354, "gamma_signal": -2730214, "vega_signal": -1312963, "option_type": "P", "stock_price": 610.09, "utc_time": 1775839620000}, {"instrument": "QQQ", "mid_signal": 3655119, "gamma_signal": 397093, "vega_signal": 3022876, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839625000}, {"instrument": "QQQ", "mid_signal": 499842, "gamma_signal": 160043, "vega_signal": -2079818, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839625000}, {"instrument": "QQQ", "mid_signal": 679013, "gamma_signal": 110793, "vega_signal": 373969, "option_type": "C", "stock_price": 610.09, "utc_time": 1775839630000}, {"instrument": "QQQ", "mid_signal": -3854931, "gamma_signal": 1074624, "vega_signal": -1323833, "option_type": "P", "stock_price": 610.09, "utc_time": 1775839630000}, {"instrument": "QQQ", "mid_signal": -11371060, "gamma_signal": -3557044, "vega_signal": 3166565, "option_type": "C", "stock_price": 610.05, "utc_time": 1775839635000}, {"instrument": "QQQ", "mid_signal": 4084971, "gamma_signal": -807699, "vega_signal": -731904, "option_type": "P", "stock_price": 610.05, "utc_time": 1775839635000}, {"instrument": "QQQ", "mid_signal": 2267734, "gamma_signal": 941377, "vega_signal": 384168, "option_type": "C", "stock_price": 610.06, "utc_time": 1775839640000}, {"instrument": "QQQ", "mid_signal": -1226261, "gamma_signal": 144872, "vega_signal": 1522182, "option_type": "P", "stock_price": 610.06, "utc_time": 1775839640000}, {"instrument": "QQQ", "mid_signal": 1677728, "gamma_signal": 226475, "vega_signal": 80942, "option_type": "C", "stock_price": 610.06, "utc_time": 1775839645000}, {"instrument": "QQQ", "mid_signal": -666083, "gamma_signal": 24110, "vega_signal": -1444518, "option_type": "P", "stock_price": 610.06, "utc_time": 1775839645000}, {"instrument": "QQQ", "mid_signal": 689446, "gamma_signal": 319558, "vega_signal": 465220, "option_type": "C", "stock_price": 610.05, "utc_time": 1775839650000}, {"instrument": "QQQ", "mid_signal": -5056007, "gamma_signal": 1431009, "vega_signal": 615579, "option_type": "P", "stock_price": 610.05, "utc_time": 1775839650000}, {"instrument": "QQQ", "mid_signal": -585867, "gamma_signal": -7076, "vega_signal": -85265, "option_type": "C", "stock_price": 610.05, "utc_time": 1775839655000}, {"instrument": "QQQ", "mid_signal": 486416, "gamma_signal": -141281, "vega_signal": -445829, "option_type": "P", "stock_price": 610.05, "utc_time": 1775839655000}, {"instrument": "QQQ", "mid_signal": -7004755, "gamma_signal": -1760555, "vega_signal": -1004581, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839660000}, {"instrument": "QQQ", "mid_signal": 405362, "gamma_signal": 175488, "vega_signal": -2456058, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839660000}, {"instrument": "QQQ", "mid_signal": 8323455, "gamma_signal": 2138086, "vega_signal": 697406, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839665000}, {"instrument": "QQQ", "mid_signal": 9673032, "gamma_signal": -2286897, "vega_signal": -1293092, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839665000}, {"instrument": "QQQ", "mid_signal": 6664276, "gamma_signal": 2753359, "vega_signal": 912903, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839670000}, {"instrument": "QQQ", "mid_signal": -4656197, "gamma_signal": 967750, "vega_signal": 1251441, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839670000}, {"instrument": "QQQ", "mid_signal": 337162, "gamma_signal": 98236, "vega_signal": 98282, "option_type": "C", "stock_price": 610.09, "utc_time": 1775839675000}, {"instrument": "QQQ", "mid_signal": 2125257, "gamma_signal": -499091, "vega_signal": -2025568, "option_type": "P", "stock_price": 610.09, "utc_time": 1775839675000}, {"instrument": "QQQ", "mid_signal": 77568, "gamma_signal": 1430, "vega_signal": -56705, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839680000}, {"instrument": "QQQ", "mid_signal": 1609268, "gamma_signal": -402302, "vega_signal": -222958, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839680000}, {"instrument": "QQQ", "mid_signal": 260889, "gamma_signal": 46610, "vega_signal": 90142, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839685000}, {"instrument": "QQQ", "mid_signal": -1308435, "gamma_signal": 442188, "vega_signal": 174525, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839685000}, {"instrument": "QQQ", "mid_signal": -2710906, "gamma_signal": -139554, "vega_signal": -1223619, "option_type": "C", "stock_price": 610, "utc_time": 1775839690000}, {"instrument": "QQQ", "mid_signal": 8099498, "gamma_signal": -1440730, "vega_signal": -3723782, "option_type": "P", "stock_price": 610, "utc_time": 1775839690000}, {"instrument": "QQQ", "mid_signal": 154993400, "gamma_signal": 45911581, "vega_signal": 15554168, "option_type": "C", "stock_price": 610.12, "utc_time": 1775839695000}, {"instrument": "QQQ", "mid_signal": 5805994, "gamma_signal": -1799308, "vega_signal": -2050065, "option_type": "P", "stock_price": 610.12, "utc_time": 1775839695000}, {"instrument": "QQQ", "mid_signal": 714429, "gamma_signal": -291363, "vega_signal": 910290, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839700000}, {"instrument": "QQQ", "mid_signal": -2538703, "gamma_signal": 506450, "vega_signal": 1250038, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839700000}, {"instrument": "QQQ", "mid_signal": 2785712, "gamma_signal": 632432, "vega_signal": 579134, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839705000}, {"instrument": "QQQ", "mid_signal": 61018, "gamma_signal": 354087, "vega_signal": -368201, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839705000}, {"instrument": "QQQ", "mid_signal": -705110, "gamma_signal": -233161, "vega_signal": -175712, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839710000}, {"instrument": "QQQ", "mid_signal": -189711, "gamma_signal": 293665, "vega_signal": -2518655, "option_type": "P", "stock_price": 610.17, "utc_time": 1775839710000}, {"instrument": "QQQ", "mid_signal": 69476, "gamma_signal": -128558, "vega_signal": 375810, "option_type": "C", "stock_price": 610.11, "utc_time": 1775839715000}, {"instrument": "QQQ", "mid_signal": -2080939, "gamma_signal": -2087, "vega_signal": 3310201, "option_type": "P", "stock_price": 610.11, "utc_time": 1775839715000}, {"instrument": "QQQ", "mid_signal": 1425756, "gamma_signal": 77707, "vega_signal": 546194, "option_type": "C", "stock_price": 610.18, "utc_time": 1775839720000}, {"instrument": "QQQ", "mid_signal": -307750, "gamma_signal": -1398, "vega_signal": 1448549, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839720000}, {"instrument": "QQQ", "mid_signal": 2295312, "gamma_signal": 467986, "vega_signal": 873473, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839725000}, {"instrument": "QQQ", "mid_signal": -457293, "gamma_signal": 1242007, "vega_signal": -2221151, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839725000}, {"instrument": "QQQ", "mid_signal": 8057743, "gamma_signal": 2657056, "vega_signal": 1876440, "option_type": "C", "stock_price": 610.22, "utc_time": 1775839730000}, {"instrument": "QQQ", "mid_signal": 8173699, "gamma_signal": -3021707, "vega_signal": -1919671, "option_type": "P", "stock_price": 610.22, "utc_time": 1775839730000}, {"instrument": "QQQ", "mid_signal": -2620360, "gamma_signal": -894290, "vega_signal": -639292, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839735000}, {"instrument": "QQQ", "mid_signal": 3487024, "gamma_signal": -1393245, "vega_signal": -702298, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839735000}, {"instrument": "QQQ", "mid_signal": -886644, "gamma_signal": 84331, "vega_signal": -428327, "option_type": "C", "stock_price": 610.14, "utc_time": 1775839740000}, {"instrument": "QQQ", "mid_signal": 1525463, "gamma_signal": -112251, "vega_signal": -2637508, "option_type": "P", "stock_price": 610.14, "utc_time": 1775839740000}, {"instrument": "QQQ", "mid_signal": 756339, "gamma_signal": 187697, "vega_signal": 17649, "option_type": "C", "stock_price": 610.14, "utc_time": 1775839745000}, {"instrument": "QQQ", "mid_signal": -734894, "gamma_signal": -139497, "vega_signal": 857636, "option_type": "P", "stock_price": 610.14, "utc_time": 1775839745000}, {"instrument": "QQQ", "mid_signal": 1037151, "gamma_signal": 134781, "vega_signal": 12995, "option_type": "C", "stock_price": 610.18, "utc_time": 1775839750000}, {"instrument": "QQQ", "mid_signal": 1428321, "gamma_signal": -553931, "vega_signal": -28489, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839750000}, {"instrument": "QQQ", "mid_signal": -1308014, "gamma_signal": -351158, "vega_signal": -112314, "option_type": "C", "stock_price": 610.13, "utc_time": 1775839755000}, {"instrument": "QQQ", "mid_signal": -7203142, "gamma_signal": 3111167, "vega_signal": -1032580, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839755000}, {"instrument": "QQQ", "mid_signal": -1383875, "gamma_signal": -562354, "vega_signal": -202528, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839760000}, {"instrument": "QQQ", "mid_signal": 1538900, "gamma_signal": -465298, "vega_signal": -1223253, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839760000}, {"instrument": "QQQ", "mid_signal": -339915, "gamma_signal": -159, "vega_signal": -152437, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839765000}, {"instrument": "QQQ", "mid_signal": -1501166, "gamma_signal": 86224, "vega_signal": 2347453, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839765000}, {"instrument": "QQQ", "mid_signal": 2440314, "gamma_signal": 458761, "vega_signal": 561999, "option_type": "C", "stock_price": 610.12, "utc_time": 1775839770000}, {"instrument": "QQQ", "mid_signal": 1225356, "gamma_signal": -39669, "vega_signal": -2655521, "option_type": "P", "stock_price": 610.12, "utc_time": 1775839770000}, {"instrument": "QQQ", "mid_signal": 383813, "gamma_signal": -242160, "vega_signal": 856599, "option_type": "C", "stock_price": 610.13, "utc_time": 1775839775000}, {"instrument": "QQQ", "mid_signal": 18824, "gamma_signal": 77243, "vega_signal": 34984, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839775000}, {"instrument": "QQQ", "mid_signal": 962484, "gamma_signal": 419326, "vega_signal": 587385, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839780000}, {"instrument": "QQQ", "mid_signal": -4690371, "gamma_signal": 1367287, "vega_signal": 297686, "option_type": "P", "stock_price": 610.17, "utc_time": 1775839780000}, {"instrument": "QQQ", "mid_signal": 1646744, "gamma_signal": 764853, "vega_signal": 302371, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839785000}, {"instrument": "QQQ", "mid_signal": 730417, "gamma_signal": -186537, "vega_signal": -729089, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839785000}, {"instrument": "QQQ", "mid_signal": -425293, "gamma_signal": -139329, "vega_signal": 22958, "option_type": "C", "stock_price": 610.2, "utc_time": 1775839790000}, {"instrument": "QQQ", "mid_signal": 476735, "gamma_signal": -281697, "vega_signal": 93677, "option_type": "P", "stock_price": 610.21, "utc_time": 1775839790000}, {"instrument": "QQQ", "mid_signal": 7084862, "gamma_signal": 1982301, "vega_signal": 905524, "option_type": "C", "stock_price": 610.21, "utc_time": 1775839795000}, {"instrument": "QQQ", "mid_signal": 4454452, "gamma_signal": -735126, "vega_signal": -3563147, "option_type": "P", "stock_price": 610.21, "utc_time": 1775839795000}, {"instrument": "QQQ", "mid_signal": 13540875, "gamma_signal": 3013813, "vega_signal": 3052362, "option_type": "C", "stock_price": 610.37, "utc_time": 1775839800000}, {"instrument": "QQQ", "mid_signal": 17650899, "gamma_signal": -4931811, "vega_signal": -6023868, "option_type": "P", "stock_price": 610.37, "utc_time": 1775839800000}, {"instrument": "QQQ", "mid_signal": 23672500, "gamma_signal": 5655397, "vega_signal": 4336720, "option_type": "C", "stock_price": 610.45, "utc_time": 1775839805000}, {"instrument": "QQQ", "mid_signal": 13740309, "gamma_signal": 238341, "vega_signal": -10635100, "option_type": "P", "stock_price": 610.45, "utc_time": 1775839805000}, {"instrument": "QQQ", "mid_signal": -13038468, "gamma_signal": -3138301, "vega_signal": -1156907, "option_type": "C", "stock_price": 610.48, "utc_time": 1775839810000}, {"instrument": "QQQ", "mid_signal": 9435555, "gamma_signal": -2898733, "vega_signal": -2366991, "option_type": "P", "stock_price": 610.48, "utc_time": 1775839810000}, {"instrument": "QQQ", "mid_signal": -7770057, "gamma_signal": -1193385, "vega_signal": -3733925, "option_type": "C", "stock_price": 610.48, "utc_time": 1775839815000}, {"instrument": "QQQ", "mid_signal": -395505, "gamma_signal": 606243, "vega_signal": -2094224, "option_type": "P", "stock_price": 610.48, "utc_time": 1775839815000}, {"instrument": "QQQ", "mid_signal": 1503325, "gamma_signal": 677472, "vega_signal": -101164, "option_type": "C", "stock_price": 610.5, "utc_time": 1775839820000}, {"instrument": "QQQ", "mid_signal": -243864, "gamma_signal": 571644, "vega_signal": 8135, "option_type": "P", "stock_price": 610.5, "utc_time": 1775839820000}, {"instrument": "QQQ", "mid_signal": 11304232, "gamma_signal": 2771350, "vega_signal": 805922, "option_type": "C", "stock_price": 610.53, "utc_time": 1775839825000}, {"instrument": "QQQ", "mid_signal": 3380248, "gamma_signal": -1706932, "vega_signal": -463415, "option_type": "P", "stock_price": 610.53, "utc_time": 1775839825000}, {"instrument": "QQQ", "mid_signal": 2091266, "gamma_signal": 481678, "vega_signal": 910652, "option_type": "C", "stock_price": 610.5, "utc_time": 1775839830000}, {"instrument": "QQQ", "mid_signal": -4426664, "gamma_signal": 2367777, "vega_signal": -2897742, "option_type": "P", "stock_price": 610.5, "utc_time": 1775839830000}, {"instrument": "QQQ", "mid_signal": 5952972, "gamma_signal": 2287264, "vega_signal": 547079, "option_type": "C", "stock_price": 610.51, "utc_time": 1775839835000}, {"instrument": "QQQ", "mid_signal": 1771573, "gamma_signal": -46687, "vega_signal": -1436227, "option_type": "P", "stock_price": 610.51, "utc_time": 1775839835000}, {"instrument": "QQQ", "mid_signal": -6325081, "gamma_signal": -1536262, "vega_signal": -1230564, "option_type": "C", "stock_price": 610.51, "utc_time": 1775839840000}, {"instrument": "QQQ", "mid_signal": -9319719, "gamma_signal": 2248823, "vega_signal": 2183689, "option_type": "P", "stock_price": 610.51, "utc_time": 1775839840000}, {"instrument": "QQQ", "mid_signal": -10698710, "gamma_signal": -3191888, "vega_signal": -1212516, "option_type": "C", "stock_price": 610.42, "utc_time": 1775839845000}, {"instrument": "QQQ", "mid_signal": 20275726, "gamma_signal": -8540926, "vega_signal": -3508613, "option_type": "P", "stock_price": 610.42, "utc_time": 1775839845000}, {"instrument": "QQQ", "mid_signal": -710981, "gamma_signal": -47854, "vega_signal": 73519, "option_type": "C", "stock_price": 610.4, "utc_time": 1775839850000}, {"instrument": "QQQ", "mid_signal": -425311, "gamma_signal": -103049, "vega_signal": -42389, "option_type": "P", "stock_price": 610.4, "utc_time": 1775839850000}, {"instrument": "QQQ", "mid_signal": -1350088, "gamma_signal": 41980, "vega_signal": -3412941, "option_type": "C", "stock_price": 610.38, "utc_time": 1775839855000}, {"instrument": "QQQ", "mid_signal": 111446, "gamma_signal": -25796, "vega_signal": -13158, "option_type": "P", "stock_price": 610.38, "utc_time": 1775839855000}, {"instrument": "QQQ", "mid_signal": 2994728, "gamma_signal": 765243, "vega_signal": 784263, "option_type": "C", "stock_price": 610.42, "utc_time": 1775839860000}, {"instrument": "QQQ", "mid_signal": -3158876, "gamma_signal": 279293, "vega_signal": 261123, "option_type": "P", "stock_price": 610.42, "utc_time": 1775839860000}, {"instrument": "QQQ", "mid_signal": 16136280, "gamma_signal": 4721229, "vega_signal": 9364037, "option_type": "C", "stock_price": 610.37, "utc_time": 1775839865000}, {"instrument": "QQQ", "mid_signal": 2817612, "gamma_signal": -533530, "vega_signal": -2199437, "option_type": "P", "stock_price": 610.37, "utc_time": 1775839865000}, {"instrument": "QQQ", "mid_signal": 6595721, "gamma_signal": 1661755, "vega_signal": 345510, "option_type": "C", "stock_price": 610.41, "utc_time": 1775839870000}, {"instrument": "QQQ", "mid_signal": 1577534, "gamma_signal": -480973, "vega_signal": -160680, "option_type": "P", "stock_price": 610.41, "utc_time": 1775839870000}, {"instrument": "QQQ", "mid_signal": 49634842, "gamma_signal": 13313211, "vega_signal": 4310901, "option_type": "C", "stock_price": 610.46, "utc_time": 1775839875000}, {"instrument": "QQQ", "mid_signal": -2187676, "gamma_signal": 488646, "vega_signal": 1107935, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839875000}, {"instrument": "QQQ", "mid_signal": 9109813, "gamma_signal": 3480212, "vega_signal": 876709, "option_type": "C", "stock_price": 610.41, "utc_time": 1775839880000}, {"instrument": "QQQ", "mid_signal": -4461671, "gamma_signal": 972000, "vega_signal": -1324844, "option_type": "P", "stock_price": 610.41, "utc_time": 1775839880000}, {"instrument": "QQQ", "mid_signal": -6906161, "gamma_signal": -2098256, "vega_signal": -2789059, "option_type": "C", "stock_price": 610.2, "utc_time": 1775839885000}, {"instrument": "QQQ", "mid_signal": -12381693, "gamma_signal": 2569580, "vega_signal": 8189139, "option_type": "P", "stock_price": 610.2, "utc_time": 1775839885000}, {"instrument": "QQQ", "mid_signal": -5653329, "gamma_signal": -938809, "vega_signal": -2035300, "option_type": "C", "stock_price": 610.12, "utc_time": 1775839890000}, {"instrument": "QQQ", "mid_signal": -6458923, "gamma_signal": 1994784, "vega_signal": 2107409, "option_type": "P", "stock_price": 610.12, "utc_time": 1775839890000}, {"instrument": "QQQ", "mid_signal": -13641654, "gamma_signal": -3363818, "vega_signal": -2301275, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839895000}, {"instrument": "QQQ", "mid_signal": 1364911, "gamma_signal": -460397, "vega_signal": -1173556, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839895000}, {"instrument": "QQQ", "mid_signal": -5313206, "gamma_signal": -1515771, "vega_signal": -281111, "option_type": "C", "stock_price": 610.13, "utc_time": 1775839900000}, {"instrument": "QQQ", "mid_signal": -3286260, "gamma_signal": 1043917, "vega_signal": -464174, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839900000}, {"instrument": "QQQ", "mid_signal": 9507503, "gamma_signal": 3863911, "vega_signal": 1036408, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839905000}, {"instrument": "QQQ", "mid_signal": 1880419, "gamma_signal": -663030, "vega_signal": -375452, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839905000}, {"instrument": "QQQ", "mid_signal": -3176197, "gamma_signal": -1912675, "vega_signal": 442682, "option_type": "C", "stock_price": 610.19, "utc_time": 1775839910000}, {"instrument": "QQQ", "mid_signal": 1035193, "gamma_signal": -439172, "vega_signal": -1520797, "option_type": "P", "stock_price": 610.19, "utc_time": 1775839910000}, {"instrument": "QQQ", "mid_signal": 5497536, "gamma_signal": 984483, "vega_signal": 640258, "option_type": "C", "stock_price": 610.18, "utc_time": 1775839915000}, {"instrument": "QQQ", "mid_signal": 550805, "gamma_signal": -134713, "vega_signal": -147670, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839915000}, {"instrument": "QQQ", "mid_signal": 147644, "gamma_signal": -157074, "vega_signal": 120653, "option_type": "C", "stock_price": 610.3, "utc_time": 1775839920000}, {"instrument": "QQQ", "mid_signal": 4102971, "gamma_signal": -1116663, "vega_signal": -795217, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839920000}, {"instrument": "QQQ", "mid_signal": -3886523, "gamma_signal": -131193, "vega_signal": -6308654, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839925000}, {"instrument": "QQQ", "mid_signal": -6844601, "gamma_signal": 2847498, "vega_signal": -1150110, "option_type": "P", "stock_price": 610.29, "utc_time": 1775839925000}, {"instrument": "QQQ", "mid_signal": 412548, "gamma_signal": 44621, "vega_signal": 209075, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839930000}, {"instrument": "QQQ", "mid_signal": 625327, "gamma_signal": -171489, "vega_signal": -566337, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839930000}, {"instrument": "QQQ", "mid_signal": 9640398, "gamma_signal": 3354216, "vega_signal": 987323, "option_type": "C", "stock_price": 610.28, "utc_time": 1775839935000}, {"instrument": "QQQ", "mid_signal": -200228, "gamma_signal": 106819, "vega_signal": -190185, "option_type": "P", "stock_price": 610.28, "utc_time": 1775839935000}, {"instrument": "QQQ", "mid_signal": -3348874, "gamma_signal": -986996, "vega_signal": 175661, "option_type": "C", "stock_price": 610.28, "utc_time": 1775839940000}, {"instrument": "QQQ", "mid_signal": 4028824, "gamma_signal": -1017141, "vega_signal": -2875772, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839940000}, {"instrument": "QQQ", "mid_signal": 1769738, "gamma_signal": 1739507, "vega_signal": 347737, "option_type": "C", "stock_price": 610.28, "utc_time": 1775839945000}, {"instrument": "QQQ", "mid_signal": -253371, "gamma_signal": 185192, "vega_signal": -897959, "option_type": "P", "stock_price": 610.28, "utc_time": 1775839945000}, {"instrument": "QQQ", "mid_signal": 73230, "gamma_signal": 114691, "vega_signal": 6473, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839950000}, {"instrument": "QQQ", "mid_signal": 181815, "gamma_signal": 25078, "vega_signal": -298318, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839950000}, {"instrument": "QQQ", "mid_signal": 15441189, "gamma_signal": 6053842, "vega_signal": 2025059, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839955000}, {"instrument": "QQQ", "mid_signal": 3187998, "gamma_signal": -540743, "vega_signal": -1591233, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839955000}, {"instrument": "QQQ", "mid_signal": -474928, "gamma_signal": -178438, "vega_signal": -48140, "option_type": "C", "stock_price": 610.245, "utc_time": 1775839960000}, {"instrument": "QQQ", "mid_signal": 1370193, "gamma_signal": 30995, "vega_signal": -1005348, "option_type": "P", "stock_price": 610.245, "utc_time": 1775839960000}, {"instrument": "QQQ", "mid_signal": -4541900, "gamma_signal": -1048503, "vega_signal": -2142064, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839965000}, {"instrument": "QQQ", "mid_signal": 2320049, "gamma_signal": -134428, "vega_signal": -1341769, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839965000}, {"instrument": "QQQ", "mid_signal": -881964, "gamma_signal": -133351, "vega_signal": -220715, "option_type": "C", "stock_price": 610.24, "utc_time": 1775839970000}, {"instrument": "QQQ", "mid_signal": 3497067, "gamma_signal": -770457, "vega_signal": -2192652, "option_type": "P", "stock_price": 610.24, "utc_time": 1775839970000}, {"instrument": "QQQ", "mid_signal": -6963471, "gamma_signal": -2137194, "vega_signal": -3135782, "option_type": "C", "stock_price": 610.19, "utc_time": 1775839975000}, {"instrument": "QQQ", "mid_signal": 922728, "gamma_signal": -250737, "vega_signal": 1423528, "option_type": "P", "stock_price": 610.19, "utc_time": 1775839975000}, {"instrument": "QQQ", "mid_signal": 191802, "gamma_signal": 124517, "vega_signal": -497035, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839980000}, {"instrument": "QQQ", "mid_signal": 4531219, "gamma_signal": -811234, "vega_signal": -2417040, "option_type": "P", "stock_price": 610.29, "utc_time": 1775839980000}, {"instrument": "QQQ", "mid_signal": -5087535, "gamma_signal": -644082, "vega_signal": -5880449, "option_type": "C", "stock_price": 610.35, "utc_time": 1775839985000}, {"instrument": "QQQ", "mid_signal": 3132246, "gamma_signal": -989514, "vega_signal": -1432773, "option_type": "P", "stock_price": 610.35, "utc_time": 1775839985000}, {"instrument": "QQQ", "mid_signal": -1451838, "gamma_signal": 540952, "vega_signal": -2024412, "option_type": "C", "stock_price": 610.39, "utc_time": 1775839990000}, {"instrument": "QQQ", "mid_signal": 1728519, "gamma_signal": -477679, "vega_signal": -131255, "option_type": "P", "stock_price": 610.39, "utc_time": 1775839990000}, {"instrument": "QQQ", "mid_signal": 114306467, "gamma_signal": 32633292, "vega_signal": 10396315, "option_type": "C", "stock_price": 610.49, "utc_time": 1775839995000}, {"instrument": "QQQ", "mid_signal": 1176060, "gamma_signal": -180753, "vega_signal": -593741, "option_type": "P", "stock_price": 610.49, "utc_time": 1775839995000}, {"instrument": "QQQ", "mid_signal": 3837476, "gamma_signal": 679077, "vega_signal": 3194011, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840000000}, {"instrument": "QQQ", "mid_signal": 53158417, "gamma_signal": -9096494, "vega_signal": -9450052, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840000000}, {"instrument": "QQQ", "mid_signal": -2411588, "gamma_signal": -1930174, "vega_signal": 874758, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840005000}, {"instrument": "QQQ", "mid_signal": 17758067, "gamma_signal": -2764372, "vega_signal": -5315773, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840005000}, {"instrument": "QQQ", "mid_signal": 4538347, "gamma_signal": 1402401, "vega_signal": 854446, "option_type": "C", "stock_price": 610.7, "utc_time": 1775840010000}, {"instrument": "QQQ", "mid_signal": -7894741, "gamma_signal": 2753740, "vega_signal": 567785, "option_type": "P", "stock_price": 610.7, "utc_time": 1775840010000}, {"instrument": "QQQ", "mid_signal": -5486046, "gamma_signal": -337081, "vega_signal": -525731, "option_type": "C", "stock_price": 610.71, "utc_time": 1775840015000}, {"instrument": "QQQ", "mid_signal": 2871198, "gamma_signal": -217717, "vega_signal": -1368324, "option_type": "P", "stock_price": 610.71, "utc_time": 1775840015000}, {"instrument": "QQQ", "mid_signal": 5637575, "gamma_signal": 2334365, "vega_signal": 78544, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840020000}, {"instrument": "QQQ", "mid_signal": -116642064, "gamma_signal": 39391603, "vega_signal": 10037783, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840020000}, {"instrument": "QQQ", "mid_signal": -3299529, "gamma_signal": -1383414, "vega_signal": -992375, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840025000}, {"instrument": "QQQ", "mid_signal": -1622326, "gamma_signal": 361362, "vega_signal": 298790, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840025000}, {"instrument": "QQQ", "mid_signal": 965346, "gamma_signal": 564155, "vega_signal": -221655, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840030000}, {"instrument": "QQQ", "mid_signal": 1903527, "gamma_signal": -477326, "vega_signal": -133195, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840030000}, {"instrument": "QQQ", "mid_signal": 6501359, "gamma_signal": 2165480, "vega_signal": 485511, "option_type": "C", "stock_price": 610.63, "utc_time": 1775840035000}, {"instrument": "QQQ", "mid_signal": 506813, "gamma_signal": 199846, "vega_signal": -3836194, "option_type": "P", "stock_price": 610.63, "utc_time": 1775840035000}, {"instrument": "QQQ", "mid_signal": 4037438, "gamma_signal": 1327425, "vega_signal": 611033, "option_type": "C", "stock_price": 610.57, "utc_time": 1775840040000}, {"instrument": "QQQ", "mid_signal": -3535751, "gamma_signal": 1161554, "vega_signal": 1341053, "option_type": "P", "stock_price": 610.57, "utc_time": 1775840040000}, {"instrument": "QQQ", "mid_signal": -2536747, "gamma_signal": -896636, "vega_signal": 148417, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840045000}, {"instrument": "QQQ", "mid_signal": -215721, "gamma_signal": -1081589, "vega_signal": 501011, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840045000}, {"instrument": "QQQ", "mid_signal": -14408049, "gamma_signal": -2838484, "vega_signal": -8135107, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840050000}, {"instrument": "QQQ", "mid_signal": -13693857, "gamma_signal": 4959534, "vega_signal": 1620225, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840050000}, {"instrument": "QQQ", "mid_signal": 4858835, "gamma_signal": 1399061, "vega_signal": 740989, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840055000}, {"instrument": "QQQ", "mid_signal": 3221769, "gamma_signal": -1304327, "vega_signal": -53637, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840055000}, {"instrument": "QQQ", "mid_signal": 364128, "gamma_signal": 172665, "vega_signal": 32294, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840060000}, {"instrument": "QQQ", "mid_signal": 2661585, "gamma_signal": -899788, "vega_signal": -1645591, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840060000}, {"instrument": "QQQ", "mid_signal": -8975108, "gamma_signal": -2847959, "vega_signal": -1544422, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840065000}, {"instrument": "QQQ", "mid_signal": -137386, "gamma_signal": 224075, "vega_signal": 43460, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840065000}, {"instrument": "QQQ", "mid_signal": -5840766, "gamma_signal": -2276147, "vega_signal": -1127854, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840070000}, {"instrument": "QQQ", "mid_signal": 1611348, "gamma_signal": 19228, "vega_signal": -3336170, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840070000}, {"instrument": "QQQ", "mid_signal": -2722264, "gamma_signal": -711616, "vega_signal": -240661, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840075000}, {"instrument": "QQQ", "mid_signal": 2557257, "gamma_signal": -393982, "vega_signal": -1666980, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840075000}, {"instrument": "QQQ", "mid_signal": -1752111, "gamma_signal": -934971, "vega_signal": 1516697, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840080000}, {"instrument": "QQQ", "mid_signal": 1172312, "gamma_signal": 524622, "vega_signal": -2530777, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840080000}, {"instrument": "QQQ", "mid_signal": -625057, "gamma_signal": -224040, "vega_signal": -253733, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840085000}, {"instrument": "QQQ", "mid_signal": 1698465, "gamma_signal": 95820, "vega_signal": -3733190, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840085000}, {"instrument": "QQQ", "mid_signal": 7897003, "gamma_signal": 1793835, "vega_signal": 935355, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840090000}, {"instrument": "QQQ", "mid_signal": 1624586, "gamma_signal": -372212, "vega_signal": -457696, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840090000}, {"instrument": "QQQ", "mid_signal": 1861148, "gamma_signal": 473055, "vega_signal": 241654, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840095000}, {"instrument": "QQQ", "mid_signal": -2189555, "gamma_signal": 687750, "vega_signal": 31129, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840095000}, {"instrument": "QQQ", "mid_signal": 168738, "gamma_signal": 26544, "vega_signal": 493668, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840100000}, {"instrument": "QQQ", "mid_signal": 7286694, "gamma_signal": -1679772, "vega_signal": -7615552, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840100000}, {"instrument": "QQQ", "mid_signal": -862524, "gamma_signal": -179427, "vega_signal": -118644, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840105000}, {"instrument": "QQQ", "mid_signal": -214784, "gamma_signal": -146002, "vega_signal": 930187, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840105000}, {"instrument": "QQQ", "mid_signal": -5893947, "gamma_signal": -1454888, "vega_signal": -2066882, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840110000}, {"instrument": "QQQ", "mid_signal": -8915261, "gamma_signal": 1992194, "vega_signal": 4884247, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840110000}, {"instrument": "QQQ", "mid_signal": 501702, "gamma_signal": -95476, "vega_signal": 362236, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840115000}, {"instrument": "QQQ", "mid_signal": 5072317, "gamma_signal": -1008992, "vega_signal": -3863575, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840115000}, {"instrument": "QQQ", "mid_signal": 1096834, "gamma_signal": 141461, "vega_signal": 571370, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840120000}, {"instrument": "QQQ", "mid_signal": 928220, "gamma_signal": -52495, "vega_signal": -389486, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840120000}, {"instrument": "QQQ", "mid_signal": -50894, "gamma_signal": -1628, "vega_signal": 32649, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840125000}, {"instrument": "QQQ", "mid_signal": 302978, "gamma_signal": -49829, "vega_signal": -179564, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840125000}, {"instrument": "QQQ", "mid_signal": -2798110, "gamma_signal": -983708, "vega_signal": -173647, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840130000}, {"instrument": "QQQ", "mid_signal": 2026351, "gamma_signal": 353393, "vega_signal": -3378255, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840130000}, {"instrument": "QQQ", "mid_signal": -3152830, "gamma_signal": -761249, "vega_signal": -11192, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840135000}, {"instrument": "QQQ", "mid_signal": -7611628, "gamma_signal": 2731589, "vega_signal": 1021024, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840135000}, {"instrument": "QQQ", "mid_signal": 1119881, "gamma_signal": 78738, "vega_signal": 234477, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840140000}, {"instrument": "QQQ", "mid_signal": 4235978, "gamma_signal": -211678, "vega_signal": -7880135, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840140000}, {"instrument": "QQQ", "mid_signal": 1773451, "gamma_signal": 325986, "vega_signal": 1616790, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840145000}, {"instrument": "QQQ", "mid_signal": 3583265, "gamma_signal": -1092840, "vega_signal": -2234194, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840145000}, {"instrument": "QQQ", "mid_signal": 1788533, "gamma_signal": 176190, "vega_signal": 371214, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840150000}, {"instrument": "QQQ", "mid_signal": 1694608, "gamma_signal": 170741, "vega_signal": -930238, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840150000}, {"instrument": "QQQ", "mid_signal": 1987360, "gamma_signal": 1033891, "vega_signal": -141879, "option_type": "C", "stock_price": 610.61, "utc_time": 1775840155000}, {"instrument": "QQQ", "mid_signal": -68810, "gamma_signal": 27873, "vega_signal": 365548, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840155000}, {"instrument": "QQQ", "mid_signal": -567096, "gamma_signal": -638428, "vega_signal": -953450, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840160000}, {"instrument": "QQQ", "mid_signal": -827289, "gamma_signal": 425170, "vega_signal": -2213790, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840160000}, {"instrument": "QQQ", "mid_signal": 1677986, "gamma_signal": 1857037, "vega_signal": 206475, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840165000}, {"instrument": "QQQ", "mid_signal": -813041, "gamma_signal": 60438, "vega_signal": 312379, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840165000}, {"instrument": "QQQ", "mid_signal": -10139864, "gamma_signal": -1972087, "vega_signal": -3272878, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840170000}, {"instrument": "QQQ", "mid_signal": -1208879, "gamma_signal": 359253, "vega_signal": 92926, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840170000}, {"instrument": "QQQ", "mid_signal": 1190592, "gamma_signal": 390204, "vega_signal": 616749, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840175000}, {"instrument": "QQQ", "mid_signal": 2437454, "gamma_signal": -972840, "vega_signal": -315368, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840175000}, {"instrument": "QQQ", "mid_signal": -472816, "gamma_signal": -23617, "vega_signal": -273933, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840180000}, {"instrument": "QQQ", "mid_signal": 1900105, "gamma_signal": -258347, "vega_signal": -2021636, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840180000}, {"instrument": "QQQ", "mid_signal": 57602, "gamma_signal": -15291, "vega_signal": -114457, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840185000}, {"instrument": "QQQ", "mid_signal": -2632428, "gamma_signal": 995935, "vega_signal": -484481, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840185000}, {"instrument": "QQQ", "mid_signal": -1688539, "gamma_signal": -474031, "vega_signal": -579391, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840190000}, {"instrument": "QQQ", "mid_signal": -1126109, "gamma_signal": 151265, "vega_signal": 335687, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840190000}, {"instrument": "QQQ", "mid_signal": -1770156, "gamma_signal": -9119, "vega_signal": -420926, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840195000}, {"instrument": "QQQ", "mid_signal": 991394, "gamma_signal": 181565, "vega_signal": -3143283, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840195000}, {"instrument": "QQQ", "mid_signal": 3846541, "gamma_signal": 1465095, "vega_signal": 402670, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840200000}, {"instrument": "QQQ", "mid_signal": 653027, "gamma_signal": -375005, "vega_signal": -349305, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840200000}, {"instrument": "QQQ", "mid_signal": -622235, "gamma_signal": 123247, "vega_signal": -654909, "option_type": "C", "stock_price": 610.46, "utc_time": 1775840205000}, {"instrument": "QQQ", "mid_signal": -4359192, "gamma_signal": 444656, "vega_signal": 2197412, "option_type": "P", "stock_price": 610.46, "utc_time": 1775840205000}, {"instrument": "QQQ", "mid_signal": 2271316, "gamma_signal": 523448, "vega_signal": 372412, "option_type": "C", "stock_price": 610.46, "utc_time": 1775840210000}, {"instrument": "QQQ", "mid_signal": 2288727, "gamma_signal": -213794, "vega_signal": -3553908, "option_type": "P", "stock_price": 610.46, "utc_time": 1775840210000}, {"instrument": "QQQ", "mid_signal": 491758, "gamma_signal": 217650, "vega_signal": -542593, "option_type": "C", "stock_price": 610.52, "utc_time": 1775840215000}, {"instrument": "QQQ", "mid_signal": -1475923, "gamma_signal": 1249168, "vega_signal": -1322188, "option_type": "P", "stock_price": 610.52, "utc_time": 1775840215000}, {"instrument": "QQQ", "mid_signal": 1123245, "gamma_signal": 86681, "vega_signal": 399452, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840220000}, {"instrument": "QQQ", "mid_signal": -5634933, "gamma_signal": 1929083, "vega_signal": 288110, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840220000}, {"instrument": "QQQ", "mid_signal": 915441, "gamma_signal": -776778, "vega_signal": 1030442, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840225000}, {"instrument": "QQQ", "mid_signal": -2547229, "gamma_signal": 378517, "vega_signal": 801643, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840225000}, {"instrument": "QQQ", "mid_signal": 226963, "gamma_signal": 65387, "vega_signal": -431762, "option_type": "C", "stock_price": 610.65, "utc_time": 1775840230000}, {"instrument": "QQQ", "mid_signal": 1775968, "gamma_signal": -544149, "vega_signal": -831423, "option_type": "P", "stock_price": 610.65, "utc_time": 1775840230000}, {"instrument": "QQQ", "mid_signal": -997358, "gamma_signal": -275047, "vega_signal": -61450, "option_type": "C", "stock_price": 610.61, "utc_time": 1775840235000}, {"instrument": "QQQ", "mid_signal": 11211072, "gamma_signal": -4250808, "vega_signal": -1844896, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840235000}, {"instrument": "QQQ", "mid_signal": -2547643, "gamma_signal": -658080, "vega_signal": -964334, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840240000}, {"instrument": "QQQ", "mid_signal": -5748484, "gamma_signal": 1138249, "vega_signal": 403369, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840240000}, {"instrument": "QQQ", "mid_signal": 13575213, "gamma_signal": 5333183, "vega_signal": 956902, "option_type": "C", "stock_price": 610.51, "utc_time": 1775840245000}, {"instrument": "QQQ", "mid_signal": -40006316, "gamma_signal": 7295473, "vega_signal": 2358156, "option_type": "P", "stock_price": 610.51, "utc_time": 1775840245000}, {"instrument": "QQQ", "mid_signal": -3876567, "gamma_signal": -1270411, "vega_signal": -424472, "option_type": "C", "stock_price": 610.45, "utc_time": 1775840250000}, {"instrument": "QQQ", "mid_signal": 502024, "gamma_signal": -108262, "vega_signal": -1710875, "option_type": "P", "stock_price": 610.45, "utc_time": 1775840250000}, {"instrument": "QQQ", "mid_signal": -5441082, "gamma_signal": -2226234, "vega_signal": -633566, "option_type": "C", "stock_price": 610.42, "utc_time": 1775840255000}, {"instrument": "QQQ", "mid_signal": -770071, "gamma_signal": 383681, "vega_signal": 94454, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840255000}, {"instrument": "QQQ", "mid_signal": -2342952, "gamma_signal": -633841, "vega_signal": -183820, "option_type": "C", "stock_price": 610.42, "utc_time": 1775840260000}, {"instrument": "QQQ", "mid_signal": 5376774, "gamma_signal": -1833621, "vega_signal": 928907, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840260000}, {"instrument": "QQQ", "mid_signal": -2728336, "gamma_signal": -448609, "vega_signal": -656440, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840265000}, {"instrument": "QQQ", "mid_signal": -2535194, "gamma_signal": 1722005, "vega_signal": -3300313, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840265000}, {"instrument": "QQQ", "mid_signal": -555486, "gamma_signal": -140212, "vega_signal": 81217, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840270000}, {"instrument": "QQQ", "mid_signal": 817971, "gamma_signal": -461557, "vega_signal": -131101, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840270000}, {"instrument": "QQQ", "mid_signal": 400774, "gamma_signal": 66025, "vega_signal": 291722, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840275000}, {"instrument": "QQQ", "mid_signal": -87277, "gamma_signal": 15132, "vega_signal": 75160, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840275000}, {"instrument": "QQQ", "mid_signal": -1407474, "gamma_signal": -95211, "vega_signal": -59180, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840280000}, {"instrument": "QQQ", "mid_signal": 2673362, "gamma_signal": -388834, "vega_signal": -3110370, "option_type": "P", "stock_price": 610.47, "utc_time": 1775840280000}, {"instrument": "QQQ", "mid_signal": -201699, "gamma_signal": -189015, "vega_signal": -11313, "option_type": "C", "stock_price": 610.47, "utc_time": 1775840285000}, {"instrument": "QQQ", "mid_signal": -530501, "gamma_signal": 83244, "vega_signal": 249877, "option_type": "P", "stock_price": 610.47, "utc_time": 1775840285000}, {"instrument": "QQQ", "mid_signal": -42081, "gamma_signal": -12809, "vega_signal": -8128, "option_type": "C", "stock_price": 610.47, "utc_time": 1775840290000}, {"instrument": "QQQ", "mid_signal": 835228, "gamma_signal": -23621, "vega_signal": -1941208, "option_type": "P", "stock_price": 610.47, "utc_time": 1775840290000}, {"instrument": "QQQ", "mid_signal": -810751, "gamma_signal": -509469, "vega_signal": 136485, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840295000}, {"instrument": "QQQ", "mid_signal": 8367272, "gamma_signal": -1767347, "vega_signal": -2144034, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840295000}, {"instrument": "QQQ", "mid_signal": -343294, "gamma_signal": -147887, "vega_signal": -85702, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840300000}, {"instrument": "QQQ", "mid_signal": 344398, "gamma_signal": -32412, "vega_signal": -197046, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840300000}, {"instrument": "QQQ", "mid_signal": -1426964, "gamma_signal": -611669, "vega_signal": 148952, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840305000}, {"instrument": "QQQ", "mid_signal": -4796040, "gamma_signal": 2114392, "vega_signal": -1095987, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840305000}, {"instrument": "QQQ", "mid_signal": -1090704, "gamma_signal": -446804, "vega_signal": -125827, "option_type": "C", "stock_price": 610.45, "utc_time": 1775840310000}, {"instrument": "QQQ", "mid_signal": -139798, "gamma_signal": -30634, "vega_signal": -85392, "option_type": "P", "stock_price": 610.45, "utc_time": 1775840310000}, {"instrument": "QQQ", "mid_signal": -903121, "gamma_signal": -206505, "vega_signal": -422458, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840315000}, {"instrument": "QQQ", "mid_signal": -1297339, "gamma_signal": 517209, "vega_signal": -1179638, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840315000}, {"instrument": "QQQ", "mid_signal": 2883702, "gamma_signal": 62070, "vega_signal": 1174457, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840320000}, {"instrument": "QQQ", "mid_signal": 2604473, "gamma_signal": -904039, "vega_signal": -685293, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840320000}, {"instrument": "QQQ", "mid_signal": -489430, "gamma_signal": -453709, "vega_signal": 142524, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840325000}, {"instrument": "QQQ", "mid_signal": 2056134, "gamma_signal": -511749, "vega_signal": -267432, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840325000}, {"instrument": "QQQ", "mid_signal": -268524, "gamma_signal": -88110, "vega_signal": -58802, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840330000}, {"instrument": "QQQ", "mid_signal": 571334, "gamma_signal": 79481, "vega_signal": -1718444, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840330000}, {"instrument": "QQQ", "mid_signal": -1642282, "gamma_signal": -359747, "vega_signal": -887439, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840335000}, {"instrument": "QQQ", "mid_signal": -1661516, "gamma_signal": 641691, "vega_signal": 213447, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840335000}, {"instrument": "QQQ", "mid_signal": -809371, "gamma_signal": -394314, "vega_signal": -372584, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840340000}, {"instrument": "QQQ", "mid_signal": -1451668, "gamma_signal": 454702, "vega_signal": -462788, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840340000}, {"instrument": "QQQ", "mid_signal": 4745162, "gamma_signal": 1142967, "vega_signal": 288237, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840345000}, {"instrument": "QQQ", "mid_signal": 6261514, "gamma_signal": -1926251, "vega_signal": -2750192, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840345000}, {"instrument": "QQQ", "mid_signal": -672716, "gamma_signal": -208451, "vega_signal": 163900, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840350000}, {"instrument": "QQQ", "mid_signal": 1014679, "gamma_signal": -51556, "vega_signal": -2090622, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840350000}, {"instrument": "QQQ", "mid_signal": 486283, "gamma_signal": 18432, "vega_signal": 240053, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840355000}, {"instrument": "QQQ", "mid_signal": -258321, "gamma_signal": 23482, "vega_signal": -370214, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840355000}, {"instrument": "QQQ", "mid_signal": -584922, "gamma_signal": -357735, "vega_signal": 130860, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840360000}, {"instrument": "QQQ", "mid_signal": 575364, "gamma_signal": -137770, "vega_signal": -469380, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840360000}, {"instrument": "QQQ", "mid_signal": 575785, "gamma_signal": 546839, "vega_signal": -167918, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840365000}, {"instrument": "QQQ", "mid_signal": 1285317, "gamma_signal": 51688, "vega_signal": -2465039, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840365000}, {"instrument": "QQQ", "mid_signal": 864988, "gamma_signal": 489530, "vega_signal": -393246, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840370000}, {"instrument": "QQQ", "mid_signal": -774726, "gamma_signal": 198436, "vega_signal": 654743, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840370000}, {"instrument": "QQQ", "mid_signal": 6125169, "gamma_signal": 1539960, "vega_signal": 1300766, "option_type": "C", "stock_price": 610.61, "utc_time": 1775840375000}, {"instrument": "QQQ", "mid_signal": 41373, "gamma_signal": 63369, "vega_signal": -254678, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840375000}, {"instrument": "QQQ", "mid_signal": -2357217, "gamma_signal": -800635, "vega_signal": -447375, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840380000}, {"instrument": "QQQ", "mid_signal": 4678352, "gamma_signal": -1342643, "vega_signal": -2599965, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840380000}, {"instrument": "QQQ", "mid_signal": -1267281, "gamma_signal": -513613, "vega_signal": 136904, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840385000}, {"instrument": "QQQ", "mid_signal": -348780, "gamma_signal": 65563, "vega_signal": 67263, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840385000}, {"instrument": "QQQ", "mid_signal": 1460973, "gamma_signal": 622874, "vega_signal": 175610, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840390000}, {"instrument": "QQQ", "mid_signal": -327368, "gamma_signal": 96170, "vega_signal": 145918, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840390000}, {"instrument": "QQQ", "mid_signal": -198102, "gamma_signal": -41717, "vega_signal": 109196, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840395000}, {"instrument": "QQQ", "mid_signal": 3651745, "gamma_signal": -828639, "vega_signal": -2732435, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840395000}, {"instrument": "QQQ", "mid_signal": 7869136, "gamma_signal": 2732615, "vega_signal": 941569, "option_type": "C", "stock_price": 610.61, "utc_time": 1775840400000}, {"instrument": "QQQ", "mid_signal": 2488466, "gamma_signal": -1200820, "vega_signal": 365129, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840400000}, {"instrument": "QQQ", "mid_signal": 2336137, "gamma_signal": 1805424, "vega_signal": -679472, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840405000}, {"instrument": "QQQ", "mid_signal": -3974579, "gamma_signal": 593657, "vega_signal": 2804555, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840405000}, {"instrument": "QQQ", "mid_signal": -804750, "gamma_signal": -56703, "vega_signal": -883037, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840410000}, {"instrument": "QQQ", "mid_signal": -2956113, "gamma_signal": 769547, "vega_signal": -205390, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840410000}, {"instrument": "QQQ", "mid_signal": -2858611, "gamma_signal": -1780831, "vega_signal": -501435, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840415000}, {"instrument": "QQQ", "mid_signal": -1210970, "gamma_signal": -39371, "vega_signal": 839753, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840415000}, {"instrument": "QQQ", "mid_signal": -3631015, "gamma_signal": -497648, "vega_signal": -3983148, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840420000}, {"instrument": "QQQ", "mid_signal": 982024, "gamma_signal": -152503, "vega_signal": -64766, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840420000}, {"instrument": "QQQ", "mid_signal": -27053121, "gamma_signal": -10355047, "vega_signal": -2144560, "option_type": "C", "stock_price": 610.34, "utc_time": 1775840425000}, {"instrument": "QQQ", "mid_signal": -653316, "gamma_signal": 240756, "vega_signal": 1514989, "option_type": "P", "stock_price": 610.34, "utc_time": 1775840425000}, {"instrument": "QQQ", "mid_signal": 2751839, "gamma_signal": 211138, "vega_signal": 632439, "option_type": "C", "stock_price": 610.38, "utc_time": 1775840430000}, {"instrument": "QQQ", "mid_signal": 1168830, "gamma_signal": -79066, "vega_signal": -2014029, "option_type": "P", "stock_price": 610.38, "utc_time": 1775840430000}, {"instrument": "QQQ", "mid_signal": -3907564, "gamma_signal": -2631339, "vega_signal": -635892, "option_type": "C", "stock_price": 610.35, "utc_time": 1775840435000}, {"instrument": "QQQ", "mid_signal": 1807079, "gamma_signal": -529744, "vega_signal": -180650, "option_type": "P", "stock_price": 610.35, "utc_time": 1775840435000}, {"instrument": "QQQ", "mid_signal": 554074, "gamma_signal": 175732, "vega_signal": -62009, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840440000}, {"instrument": "QQQ", "mid_signal": -878600, "gamma_signal": 433497, "vega_signal": 332547, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840440000}, {"instrument": "QQQ", "mid_signal": -617516, "gamma_signal": -217306, "vega_signal": -473558, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840445000}, {"instrument": "QQQ", "mid_signal": -2650627, "gamma_signal": 875076, "vega_signal": -1047503, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840445000}, {"instrument": "QQQ", "mid_signal": 3626395, "gamma_signal": 86775, "vega_signal": 1457663, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840450000}, {"instrument": "QQQ", "mid_signal": 2161366, "gamma_signal": -757909, "vega_signal": 1571057, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840450000}, {"instrument": "QQQ", "mid_signal": -2983572, "gamma_signal": -621258, "vega_signal": -120182, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840455000}, {"instrument": "QQQ", "mid_signal": -1944756, "gamma_signal": -73749, "vega_signal": 665147, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840455000}, {"instrument": "QQQ", "mid_signal": -897135, "gamma_signal": -266553, "vega_signal": -272185, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840460000}, {"instrument": "QQQ", "mid_signal": 4074614, "gamma_signal": -864301, "vega_signal": -2627007, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840460000}, {"instrument": "QQQ", "mid_signal": -3299503, "gamma_signal": -1485073, "vega_signal": -61821, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840465000}, {"instrument": "QQQ", "mid_signal": 866512, "gamma_signal": -214213, "vega_signal": -460706, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840465000}, {"instrument": "QQQ", "mid_signal": -2673883, "gamma_signal": -1956309, "vega_signal": 6233532, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840470000}, {"instrument": "QQQ", "mid_signal": 5285245, "gamma_signal": -1158315, "vega_signal": -2837734, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840470000}, {"instrument": "QQQ", "mid_signal": 112434, "gamma_signal": -108063, "vega_signal": 171201, "option_type": "C", "stock_price": 610.45, "utc_time": 1775840475000}, {"instrument": "QQQ", "mid_signal": 1614752, "gamma_signal": -267605, "vega_signal": -332029, "option_type": "P", "stock_price": 610.45, "utc_time": 1775840475000}, {"instrument": "QQQ", "mid_signal": -310031, "gamma_signal": -214491, "vega_signal": 106711, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840480000}, {"instrument": "QQQ", "mid_signal": -380305, "gamma_signal": 37542, "vega_signal": 268031, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840480000}, {"instrument": "QQQ", "mid_signal": 2726497, "gamma_signal": 366232, "vega_signal": -296372, "option_type": "C", "stock_price": 610.47, "utc_time": 1775840485000}, {"instrument": "QQQ", "mid_signal": 3302176, "gamma_signal": -445892, "vega_signal": 150415, "option_type": "P", "stock_price": 610.47, "utc_time": 1775840485000}, {"instrument": "QQQ", "mid_signal": 1124708, "gamma_signal": 302640, "vega_signal": 88681, "option_type": "C", "stock_price": 610.46, "utc_time": 1775840490000}, {"instrument": "QQQ", "mid_signal": 550385, "gamma_signal": 12385, "vega_signal": -1957953, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840490000}, {"instrument": "QQQ", "mid_signal": 2913427, "gamma_signal": 100890, "vega_signal": 199053, "option_type": "C", "stock_price": 610.42, "utc_time": 1775840495000}, {"instrument": "QQQ", "mid_signal": 658821, "gamma_signal": -202611, "vega_signal": -162056, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840495000}, {"instrument": "QQQ", "mid_signal": -1587146, "gamma_signal": -273219, "vega_signal": -1067086, "option_type": "C", "stock_price": 610.39, "utc_time": 1775840500000}, {"instrument": "QQQ", "mid_signal": -10019379, "gamma_signal": 1384795, "vega_signal": 692836, "option_type": "P", "stock_price": 610.39, "utc_time": 1775840500000}, {"instrument": "QQQ", "mid_signal": 871962, "gamma_signal": 227650, "vega_signal": 67083, "option_type": "C", "stock_price": 610.39, "utc_time": 1775840505000}, {"instrument": "QQQ", "mid_signal": -6937675, "gamma_signal": 2422878, "vega_signal": -1226734, "option_type": "P", "stock_price": 610.39, "utc_time": 1775840505000}, {"instrument": "QQQ", "mid_signal": -921251, "gamma_signal": -228768, "vega_signal": -850184, "option_type": "C", "stock_price": 610.39, "utc_time": 1775840510000}, {"instrument": "QQQ", "mid_signal": -1115098, "gamma_signal": 182627, "vega_signal": 776866, "option_type": "P", "stock_price": 610.39, "utc_time": 1775840510000}, {"instrument": "QQQ", "mid_signal": 10568603, "gamma_signal": 4612668, "vega_signal": 2390373, "option_type": "C", "stock_price": 610.26, "utc_time": 1775840515000}, {"instrument": "QQQ", "mid_signal": -8784204, "gamma_signal": 1787923, "vega_signal": 2150438, "option_type": "P", "stock_price": 610.26, "utc_time": 1775840515000}, {"instrument": "QQQ", "mid_signal": -19123, "gamma_signal": -74450, "vega_signal": -323342, "option_type": "C", "stock_price": 610.29, "utc_time": 1775840520000}, {"instrument": "QQQ", "mid_signal": 1388299, "gamma_signal": -140257, "vega_signal": -2542560, "option_type": "P", "stock_price": 610.29, "utc_time": 1775840520000}, {"instrument": "QQQ", "mid_signal": 491790, "gamma_signal": -86340, "vega_signal": 136696, "option_type": "C", "stock_price": 610.29, "utc_time": 1775840525000}, {"instrument": "QQQ", "mid_signal": 3039801, "gamma_signal": -844747, "vega_signal": -606544, "option_type": "P", "stock_price": 610.29, "utc_time": 1775840525000}, {"instrument": "QQQ", "mid_signal": -171658, "gamma_signal": -68576, "vega_signal": 87776, "option_type": "C", "stock_price": 610.29, "utc_time": 1775840530000}, {"instrument": "QQQ", "mid_signal": 143870, "gamma_signal": -152668, "vega_signal": 50919, "option_type": "P", "stock_price": 610.29, "utc_time": 1775840530000}, {"instrument": "QQQ", "mid_signal": -18198489, "gamma_signal": -1829518, "vega_signal": -354090, "option_type": "C", "stock_price": 610.25, "utc_time": 1775840535000}, {"instrument": "QQQ", "mid_signal": -8727979, "gamma_signal": 3036017, "vega_signal": -991037, "option_type": "P", "stock_price": 610.25, "utc_time": 1775840535000}, {"instrument": "QQQ", "mid_signal": 1831757, "gamma_signal": 850879, "vega_signal": 411091, "option_type": "C", "stock_price": 610.28, "utc_time": 1775840540000}, {"instrument": "QQQ", "mid_signal": -4976643, "gamma_signal": 1616991, "vega_signal": 703828, "option_type": "P", "stock_price": 610.33, "utc_time": 1775840540000}, {"instrument": "QQQ", "mid_signal": -1844734, "gamma_signal": -343307, "vega_signal": -653288, "option_type": "C", "stock_price": 610.28, "utc_time": 1775840545000}, {"instrument": "QQQ", "mid_signal": 2614144, "gamma_signal": 4468, "vega_signal": -961634, "option_type": "P", "stock_price": 610.28, "utc_time": 1775840545000}, {"instrument": "QQQ", "mid_signal": -6211418, "gamma_signal": -1151004, "vega_signal": -476842, "option_type": "C", "stock_price": 610.28, "utc_time": 1775840550000}, {"instrument": "QQQ", "mid_signal": 441402, "gamma_signal": -2341, "vega_signal": -2169850, "option_type": "P", "stock_price": 610.28, "utc_time": 1775840550000}, {"instrument": "QQQ", "mid_signal": -1680037, "gamma_signal": -415861, "vega_signal": -662819, "option_type": "C", "stock_price": 610.23, "utc_time": 1775840555000}, {"instrument": "QQQ", "mid_signal": -15332471, "gamma_signal": 4853506, "vega_signal": 1768309, "option_type": "P", "stock_price": 610.23, "utc_time": 1775840555000}, {"instrument": "QQQ", "mid_signal": -15698165, "gamma_signal": -5270570, "vega_signal": -1649694, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840560000}, {"instrument": "QQQ", "mid_signal": -7869219, "gamma_signal": 4736504, "vega_signal": -3528549, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840560000}, {"instrument": "QQQ", "mid_signal": -16178657, "gamma_signal": -6191588, "vega_signal": 2021053, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840565000}, {"instrument": "QQQ", "mid_signal": 8093768, "gamma_signal": -709121, "vega_signal": -6743867, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840565000}, {"instrument": "QQQ", "mid_signal": -12123324, "gamma_signal": -3601579, "vega_signal": -634178, "option_type": "C", "stock_price": 610.06, "utc_time": 1775840570000}, {"instrument": "QQQ", "mid_signal": 3183049, "gamma_signal": -1124283, "vega_signal": -435960, "option_type": "P", "stock_price": 610.06, "utc_time": 1775840570000}, {"instrument": "QQQ", "mid_signal": 1453191, "gamma_signal": 215339, "vega_signal": 215857, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840575000}, {"instrument": "QQQ", "mid_signal": 3638277, "gamma_signal": -835192, "vega_signal": -2701298, "option_type": "P", "stock_price": 610.12, "utc_time": 1775840575000}, {"instrument": "QQQ", "mid_signal": -876653, "gamma_signal": -430461, "vega_signal": -156513, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840580000}, {"instrument": "QQQ", "mid_signal": 3478676, "gamma_signal": -1571685, "vega_signal": -360195, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840580000}, {"instrument": "QQQ", "mid_signal": -5833436, "gamma_signal": -1620713, "vega_signal": -4523922, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840585000}, {"instrument": "QQQ", "mid_signal": 518194, "gamma_signal": -900860, "vega_signal": -232401, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840585000}, {"instrument": "QQQ", "mid_signal": -8782731, "gamma_signal": -2023481, "vega_signal": -577606, "option_type": "C", "stock_price": 610.05, "utc_time": 1775840590000}, {"instrument": "QQQ", "mid_signal": 7100814, "gamma_signal": -2143219, "vega_signal": -463636, "option_type": "P", "stock_price": 610.05, "utc_time": 1775840590000}, {"instrument": "QQQ", "mid_signal": -1463056, "gamma_signal": -139296, "vega_signal": -869908, "option_type": "C", "stock_price": 610.17, "utc_time": 1775840595000}, {"instrument": "QQQ", "mid_signal": -1559962, "gamma_signal": 983729, "vega_signal": -2100023, "option_type": "P", "stock_price": 610.17, "utc_time": 1775840595000}, {"instrument": "QQQ", "mid_signal": -2016788, "gamma_signal": -773792, "vega_signal": -186835, "option_type": "C", "stock_price": 610.14, "utc_time": 1775840600000}, {"instrument": "QQQ", "mid_signal": 206978, "gamma_signal": -255261, "vega_signal": 87828, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840600000}, {"instrument": "QQQ", "mid_signal": 534409, "gamma_signal": 274065, "vega_signal": -98932, "option_type": "C", "stock_price": 610.16, "utc_time": 1775840605000}, {"instrument": "QQQ", "mid_signal": 301362, "gamma_signal": -379092, "vega_signal": 646035, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840605000}, {"instrument": "QQQ", "mid_signal": 1799849, "gamma_signal": 404045, "vega_signal": 589975, "option_type": "C", "stock_price": 610.25, "utc_time": 1775840610000}, {"instrument": "QQQ", "mid_signal": 12584882, "gamma_signal": -2953265, "vega_signal": -3939199, "option_type": "P", "stock_price": 610.25, "utc_time": 1775840610000}, {"instrument": "QQQ", "mid_signal": 643549, "gamma_signal": 491525, "vega_signal": -398608, "option_type": "C", "stock_price": 610.28, "utc_time": 1775840615000}, {"instrument": "QQQ", "mid_signal": -1705633, "gamma_signal": 844544, "vega_signal": -549150, "option_type": "P", "stock_price": 610.28, "utc_time": 1775840615000}, {"instrument": "QQQ", "mid_signal": -1781147, "gamma_signal": -541003, "vega_signal": -490254, "option_type": "C", "stock_price": 610.2, "utc_time": 1775840620000}, {"instrument": "QQQ", "mid_signal": -4842805, "gamma_signal": 1307968, "vega_signal": 1243180, "option_type": "P", "stock_price": 610.2, "utc_time": 1775840620000}, {"instrument": "QQQ", "mid_signal": -7558019, "gamma_signal": -1910255, "vega_signal": -4090866, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840625000}, {"instrument": "QQQ", "mid_signal": -146202, "gamma_signal": 111873, "vega_signal": 392284, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840625000}, {"instrument": "QQQ", "mid_signal": -1018530, "gamma_signal": -111221, "vega_signal": -1184200, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840630000}, {"instrument": "QQQ", "mid_signal": -277435, "gamma_signal": 109739, "vega_signal": -446692, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840630000}, {"instrument": "QQQ", "mid_signal": 596286, "gamma_signal": 172738, "vega_signal": 16622, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840635000}, {"instrument": "QQQ", "mid_signal": -33068, "gamma_signal": 147688, "vega_signal": -2146818, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840635000}, {"instrument": "QQQ", "mid_signal": -7852753, "gamma_signal": -2030318, "vega_signal": -1403070, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840640000}, {"instrument": "QQQ", "mid_signal": 67418, "gamma_signal": -90609, "vega_signal": 129373, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840640000}, {"instrument": "QQQ", "mid_signal": -4561561, "gamma_signal": -2018798, "vega_signal": 3368593, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840645000}, {"instrument": "QQQ", "mid_signal": 667313, "gamma_signal": -352977, "vega_signal": 957931, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840645000}, {"instrument": "QQQ", "mid_signal": -2390466, "gamma_signal": -1046793, "vega_signal": -291313, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840650000}, {"instrument": "QQQ", "mid_signal": 1353600, "gamma_signal": -188711, "vega_signal": -1778012, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840650000}, {"instrument": "QQQ", "mid_signal": -5030600, "gamma_signal": -1206477, "vega_signal": -2018371, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840655000}, {"instrument": "QQQ", "mid_signal": -13289708, "gamma_signal": 3465214, "vega_signal": 2816515, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840655000}, {"instrument": "QQQ", "mid_signal": -3707418, "gamma_signal": -1888435, "vega_signal": -495984, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840660000}, {"instrument": "QQQ", "mid_signal": -6954208, "gamma_signal": 1819188, "vega_signal": 366059, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840660000}, {"instrument": "QQQ", "mid_signal": -461690, "gamma_signal": 79102, "vega_signal": -584947, "option_type": "C", "stock_price": 609.91, "utc_time": 1775840665000}, {"instrument": "QQQ", "mid_signal": -5822517, "gamma_signal": 242711, "vega_signal": -654754, "option_type": "P", "stock_price": 609.91, "utc_time": 1775840665000}, {"instrument": "QQQ", "mid_signal": -9108550, "gamma_signal": -4252737, "vega_signal": -865227, "option_type": "C", "stock_price": 609.97, "utc_time": 1775840670000}, {"instrument": "QQQ", "mid_signal": 1083166, "gamma_signal": 235476, "vega_signal": -269103, "option_type": "P", "stock_price": 609.97, "utc_time": 1775840670000}, {"instrument": "QQQ", "mid_signal": -1399651, "gamma_signal": -723157, "vega_signal": -281269, "option_type": "C", "stock_price": 609.97, "utc_time": 1775840675000}, {"instrument": "QQQ", "mid_signal": -902304, "gamma_signal": 118728, "vega_signal": 345107, "option_type": "P", "stock_price": 609.97, "utc_time": 1775840675000}, {"instrument": "QQQ", "mid_signal": -4049630, "gamma_signal": -1603860, "vega_signal": -139621, "option_type": "C", "stock_price": 609.96, "utc_time": 1775840680000}, {"instrument": "QQQ", "mid_signal": 5678448, "gamma_signal": -1777514, "vega_signal": -2702151, "option_type": "P", "stock_price": 609.96, "utc_time": 1775840680000}, {"instrument": "QQQ", "mid_signal": -2115971, "gamma_signal": -1052978, "vega_signal": -267693, "option_type": "C", "stock_price": 609.96, "utc_time": 1775840685000}, {"instrument": "QQQ", "mid_signal": -9138425, "gamma_signal": 3260667, "vega_signal": 2274478, "option_type": "P", "stock_price": 609.96, "utc_time": 1775840685000}, {"instrument": "QQQ", "mid_signal": 4490320, "gamma_signal": 118379, "vega_signal": 2894414, "option_type": "C", "stock_price": 609.9, "utc_time": 1775840690000}, {"instrument": "QQQ", "mid_signal": -8508430, "gamma_signal": 484123, "vega_signal": 9331345, "option_type": "P", "stock_price": 609.9, "utc_time": 1775840690000}, {"instrument": "QQQ", "mid_signal": 445256, "gamma_signal": -1042607, "vega_signal": 528127, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840695000}, {"instrument": "QQQ", "mid_signal": -3064072, "gamma_signal": 536896, "vega_signal": 2859520, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840695000}, {"instrument": "QQQ", "mid_signal": -383362, "gamma_signal": -100424, "vega_signal": -1122, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840700000}, {"instrument": "QQQ", "mid_signal": -4538440, "gamma_signal": 1585896, "vega_signal": 97259, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840700000}, {"instrument": "QQQ", "mid_signal": 4317570, "gamma_signal": 1205207, "vega_signal": 300325, "option_type": "C", "stock_price": 609.86, "utc_time": 1775840705000}, {"instrument": "QQQ", "mid_signal": -9708324, "gamma_signal": 3214230, "vega_signal": 1116518, "option_type": "P", "stock_price": 609.86, "utc_time": 1775840705000}, {"instrument": "QQQ", "mid_signal": 2416207, "gamma_signal": 725713, "vega_signal": 553566, "option_type": "C", "stock_price": 609.86, "utc_time": 1775840710000}, {"instrument": "QQQ", "mid_signal": 6099888, "gamma_signal": -1860288, "vega_signal": -3013188, "option_type": "P", "stock_price": 609.86, "utc_time": 1775840710000}, {"instrument": "QQQ", "mid_signal": 8045227, "gamma_signal": 3219318, "vega_signal": 1083573, "option_type": "C", "stock_price": 610.03, "utc_time": 1775840715000}, {"instrument": "QQQ", "mid_signal": 33205116, "gamma_signal": -6865338, "vega_signal": -22665218, "option_type": "P", "stock_price": 610.03, "utc_time": 1775840715000}, {"instrument": "QQQ", "mid_signal": -1433987, "gamma_signal": -805102, "vega_signal": -212480, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840720000}, {"instrument": "QQQ", "mid_signal": 1582798, "gamma_signal": -15103, "vega_signal": -2146263, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840720000}, {"instrument": "QQQ", "mid_signal": -1809985, "gamma_signal": -101475, "vega_signal": -294607, "option_type": "C", "stock_price": 609.98, "utc_time": 1775840725000}, {"instrument": "QQQ", "mid_signal": -2477909, "gamma_signal": 1151869, "vega_signal": -1756822, "option_type": "P", "stock_price": 609.98, "utc_time": 1775840725000}, {"instrument": "QQQ", "mid_signal": 3759269, "gamma_signal": 768320, "vega_signal": 2880985, "option_type": "C", "stock_price": 609.87, "utc_time": 1775840730000}, {"instrument": "QQQ", "mid_signal": -11456994, "gamma_signal": 3490479, "vega_signal": 1930539, "option_type": "P", "stock_price": 609.87, "utc_time": 1775840730000}, {"instrument": "QQQ", "mid_signal": 5493451, "gamma_signal": 1114582, "vega_signal": 1040725, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840735000}, {"instrument": "QQQ", "mid_signal": -5056201, "gamma_signal": 1674429, "vega_signal": 1632632, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840735000}, {"instrument": "QQQ", "mid_signal": 1947165, "gamma_signal": 1193906, "vega_signal": 299382, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840740000}, {"instrument": "QQQ", "mid_signal": 9142431, "gamma_signal": -1853271, "vega_signal": -2761828, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840740000}, {"instrument": "QQQ", "mid_signal": 6116094, "gamma_signal": 1787902, "vega_signal": 2938517, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840745000}, {"instrument": "QQQ", "mid_signal": 1100169, "gamma_signal": -417063, "vega_signal": 90534, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840745000}, {"instrument": "QQQ", "mid_signal": 9088128, "gamma_signal": 3081488, "vega_signal": 901474, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840750000}, {"instrument": "QQQ", "mid_signal": -1249093, "gamma_signal": 180540, "vega_signal": 913649, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840750000}, {"instrument": "QQQ", "mid_signal": -6144935, "gamma_signal": -3583287, "vega_signal": -1783631, "option_type": "C", "stock_price": 609.9, "utc_time": 1775840755000}, {"instrument": "QQQ", "mid_signal": -1140230, "gamma_signal": 604578, "vega_signal": -1466871, "option_type": "P", "stock_price": 609.9, "utc_time": 1775840755000}, {"instrument": "QQQ", "mid_signal": -3408332, "gamma_signal": -1450491, "vega_signal": -556749, "option_type": "C", "stock_price": 609.87, "utc_time": 1775840760000}, {"instrument": "QQQ", "mid_signal": -1122186, "gamma_signal": 381294, "vega_signal": 287810, "option_type": "P", "stock_price": 609.87, "utc_time": 1775840760000}, {"instrument": "QQQ", "mid_signal": -25601801, "gamma_signal": -11104272, "vega_signal": -2872045, "option_type": "C", "stock_price": 609.86, "utc_time": 1775840765000}, {"instrument": "QQQ", "mid_signal": -7511738, "gamma_signal": 1339173, "vega_signal": 2565605, "option_type": "P", "stock_price": 609.86, "utc_time": 1775840765000}, {"instrument": "QQQ", "mid_signal": -1590731, "gamma_signal": 378099, "vega_signal": -2422231, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840770000}, {"instrument": "QQQ", "mid_signal": -3400250, "gamma_signal": 1280549, "vega_signal": 135486, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840770000}, {"instrument": "QQQ", "mid_signal": -358924, "gamma_signal": -160420, "vega_signal": 552725, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840775000}, {"instrument": "QQQ", "mid_signal": 2767433, "gamma_signal": -1479511, "vega_signal": -1523947, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840775000}, {"instrument": "QQQ", "mid_signal": -586174, "gamma_signal": -156630, "vega_signal": -28570, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840780000}, {"instrument": "QQQ", "mid_signal": 602344, "gamma_signal": -188751, "vega_signal": 625160, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840780000}, {"instrument": "QQQ", "mid_signal": 6002348, "gamma_signal": 3669633, "vega_signal": 1134881, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840785000}, {"instrument": "QQQ", "mid_signal": 1932558, "gamma_signal": -360736, "vega_signal": -2452998, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840785000}, {"instrument": "QQQ", "mid_signal": 297984, "gamma_signal": 248199, "vega_signal": -590447, "option_type": "C", "stock_price": 609.82, "utc_time": 1775840790000}, {"instrument": "QQQ", "mid_signal": -3245286, "gamma_signal": 1089992, "vega_signal": 574718, "option_type": "P", "stock_price": 609.82, "utc_time": 1775840790000}, {"instrument": "QQQ", "mid_signal": 2139653, "gamma_signal": 532190, "vega_signal": 1803078, "option_type": "C", "stock_price": 609.84, "utc_time": 1775840795000}, {"instrument": "QQQ", "mid_signal": -890529, "gamma_signal": -19230, "vega_signal": 920292, "option_type": "P", "stock_price": 609.84, "utc_time": 1775840795000}, {"instrument": "QQQ", "mid_signal": -84977, "gamma_signal": 551018, "vega_signal": -82977, "option_type": "C", "stock_price": 609.79, "utc_time": 1775840800000}, {"instrument": "QQQ", "mid_signal": 12137801, "gamma_signal": -1243780, "vega_signal": -9790768, "option_type": "P", "stock_price": 609.79, "utc_time": 1775840800000}, {"instrument": "QQQ", "mid_signal": 11349945, "gamma_signal": 4096656, "vega_signal": 825571, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840805000}, {"instrument": "QQQ", "mid_signal": 14636689, "gamma_signal": -5407335, "vega_signal": -2063190, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840805000}, {"instrument": "QQQ", "mid_signal": 4757020, "gamma_signal": 907045, "vega_signal": 3569964, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840810000}, {"instrument": "QQQ", "mid_signal": -3756952, "gamma_signal": 783202, "vega_signal": 2522527, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840810000}, {"instrument": "QQQ", "mid_signal": 1550623, "gamma_signal": 570289, "vega_signal": -153342, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840815000}, {"instrument": "QQQ", "mid_signal": 8851952, "gamma_signal": -2445678, "vega_signal": -2978602, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840815000}, {"instrument": "QQQ", "mid_signal": -411867, "gamma_signal": 30196, "vega_signal": -6404, "option_type": "C", "stock_price": 609.8, "utc_time": 1775840820000}, {"instrument": "QQQ", "mid_signal": -2695912, "gamma_signal": 843845, "vega_signal": 241215, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840820000}, {"instrument": "QQQ", "mid_signal": -192920, "gamma_signal": -37907, "vega_signal": 207421, "option_type": "C", "stock_price": 609.8, "utc_time": 1775840825000}, {"instrument": "QQQ", "mid_signal": -1815583, "gamma_signal": -132606, "vega_signal": 3734833, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840825000}, {"instrument": "QQQ", "mid_signal": 1309123, "gamma_signal": 447242, "vega_signal": 65223, "option_type": "C", "stock_price": 609.78, "utc_time": 1775840830000}, {"instrument": "QQQ", "mid_signal": 2727196, "gamma_signal": -639599, "vega_signal": -520477, "option_type": "P", "stock_price": 609.78, "utc_time": 1775840830000}, {"instrument": "QQQ", "mid_signal": 595697, "gamma_signal": 1135580, "vega_signal": -2392335, "option_type": "C", "stock_price": 609.73, "utc_time": 1775840835000}, {"instrument": "QQQ", "mid_signal": -15600298, "gamma_signal": 4985822, "vega_signal": 633819, "option_type": "P", "stock_price": 609.73, "utc_time": 1775840835000}, {"instrument": "QQQ", "mid_signal": 1319435, "gamma_signal": 511146, "vega_signal": 194367, "option_type": "C", "stock_price": 609.73, "utc_time": 1775840840000}, {"instrument": "QQQ", "mid_signal": 2616420, "gamma_signal": -623640, "vega_signal": -925910, "option_type": "P", "stock_price": 609.73, "utc_time": 1775840840000}, {"instrument": "QQQ", "mid_signal": -2484978, "gamma_signal": -355921, "vega_signal": -1439887, "option_type": "C", "stock_price": 609.73, "utc_time": 1775840845000}, {"instrument": "QQQ", "mid_signal": 1475178, "gamma_signal": -607776, "vega_signal": 289704, "option_type": "P", "stock_price": 609.73, "utc_time": 1775840845000}, {"instrument": "QQQ", "mid_signal": -2538163, "gamma_signal": -1139579, "vega_signal": -391024, "option_type": "C", "stock_price": 609.8, "utc_time": 1775840850000}, {"instrument": "QQQ", "mid_signal": 1798177, "gamma_signal": -990630, "vega_signal": -2022693, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840850000}, {"instrument": "QQQ", "mid_signal": 3633565, "gamma_signal": 1775616, "vega_signal": 965498, "option_type": "C", "stock_price": 609.8, "utc_time": 1775840855000}, {"instrument": "QQQ", "mid_signal": 239786, "gamma_signal": -69081, "vega_signal": 38508, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840855000}, {"instrument": "QQQ", "mid_signal": -1042089, "gamma_signal": 260955, "vega_signal": -1908178, "option_type": "C", "stock_price": 609.81, "utc_time": 1775840860000}, {"instrument": "QQQ", "mid_signal": -1921085, "gamma_signal": 940188, "vega_signal": -72523, "option_type": "P", "stock_price": 609.81, "utc_time": 1775840860000}, {"instrument": "QQQ", "mid_signal": 5534343, "gamma_signal": 2591623, "vega_signal": 959196, "option_type": "C", "stock_price": 609.84, "utc_time": 1775840865000}, {"instrument": "QQQ", "mid_signal": -2881577, "gamma_signal": 1497924, "vega_signal": -2044554, "option_type": "P", "stock_price": 609.84, "utc_time": 1775840865000}, {"instrument": "QQQ", "mid_signal": 2941563, "gamma_signal": 1050222, "vega_signal": 1975325, "option_type": "C", "stock_price": 609.92, "utc_time": 1775840870000}, {"instrument": "QQQ", "mid_signal": -1211722, "gamma_signal": 1281020, "vega_signal": 59773, "option_type": "P", "stock_price": 609.92, "utc_time": 1775840870000}, {"instrument": "QQQ", "mid_signal": 2831488, "gamma_signal": 1157258, "vega_signal": 150783, "option_type": "C", "stock_price": 609.92, "utc_time": 1775840875000}, {"instrument": "QQQ", "mid_signal": 3200126, "gamma_signal": -1026089, "vega_signal": -1249511, "option_type": "P", "stock_price": 609.92, "utc_time": 1775840875000}, {"instrument": "QQQ", "mid_signal": -783655, "gamma_signal": -434279, "vega_signal": 515156, "option_type": "C", "stock_price": 609.94, "utc_time": 1775840880000}, {"instrument": "QQQ", "mid_signal": 2090472, "gamma_signal": -544638, "vega_signal": -282877, "option_type": "P", "stock_price": 609.94, "utc_time": 1775840880000}, {"instrument": "QQQ", "mid_signal": 1300451, "gamma_signal": 446164, "vega_signal": 151270, "option_type": "C", "stock_price": 609.95, "utc_time": 1775840885000}, {"instrument": "QQQ", "mid_signal": 17705435, "gamma_signal": -5872446, "vega_signal": -1617346, "option_type": "P", "stock_price": 609.95, "utc_time": 1775840885000}, {"instrument": "QQQ", "mid_signal": 466144, "gamma_signal": 907427, "vega_signal": 491147, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840890000}, {"instrument": "QQQ", "mid_signal": 4077329, "gamma_signal": -995017, "vega_signal": -2383828, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840890000}, {"instrument": "QQQ", "mid_signal": -2315177, "gamma_signal": -2280668, "vega_signal": 53910, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840895000}, {"instrument": "QQQ", "mid_signal": 5469285, "gamma_signal": -1118844, "vega_signal": -3749498, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840895000}, {"instrument": "QQQ", "mid_signal": -2202836, "gamma_signal": -41888, "vega_signal": -1419075, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840900000}, {"instrument": "QQQ", "mid_signal": 9618835, "gamma_signal": -4914647, "vega_signal": 8289773, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840900000}, {"instrument": "QQQ", "mid_signal": 8147688, "gamma_signal": 3103084, "vega_signal": 987774, "option_type": "C", "stock_price": 610.14, "utc_time": 1775840905000}, {"instrument": "QQQ", "mid_signal": 4999066, "gamma_signal": -2100927, "vega_signal": -698135, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840905000}, {"instrument": "QQQ", "mid_signal": 996512, "gamma_signal": 101748, "vega_signal": -494902, "option_type": "C", "stock_price": 610.19, "utc_time": 1775840910000}, {"instrument": "QQQ", "mid_signal": -762338, "gamma_signal": 532471, "vega_signal": -1742634, "option_type": "P", "stock_price": 610.19, "utc_time": 1775840910000}, {"instrument": "QQQ", "mid_signal": 8951227, "gamma_signal": 1237202, "vega_signal": 197762, "option_type": "C", "stock_price": 610.19, "utc_time": 1775840915000}, {"instrument": "QQQ", "mid_signal": -1359315, "gamma_signal": 551559, "vega_signal": 69004, "option_type": "P", "stock_price": 610.19, "utc_time": 1775840915000}, {"instrument": "QQQ", "mid_signal": 6738404, "gamma_signal": 3554993, "vega_signal": 1121281, "option_type": "C", "stock_price": 610.15, "utc_time": 1775840920000}, {"instrument": "QQQ", "mid_signal": -20162520, "gamma_signal": 6595865, "vega_signal": 2076254, "option_type": "P", "stock_price": 610.15, "utc_time": 1775840920000}, {"instrument": "QQQ", "mid_signal": -2551959, "gamma_signal": -354241, "vega_signal": -600473, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840925000}, {"instrument": "QQQ", "mid_signal": -1014508, "gamma_signal": 140085, "vega_signal": 2043735, "option_type": "P", "stock_price": 610.12, "utc_time": 1775840925000}, {"instrument": "QQQ", "mid_signal": 2306170, "gamma_signal": 680336, "vega_signal": 208749, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840930000}, {"instrument": "QQQ", "mid_signal": 2176705, "gamma_signal": -1143076, "vega_signal": 55928, "option_type": "P", "stock_price": 610.12, "utc_time": 1775840930000}, {"instrument": "QQQ", "mid_signal": 97948, "gamma_signal": -71155, "vega_signal": 8072, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840935000}, {"instrument": "QQQ", "mid_signal": 7454365, "gamma_signal": -2445159, "vega_signal": -765064, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840935000}, {"instrument": "QQQ", "mid_signal": -476531, "gamma_signal": -364441, "vega_signal": 52159, "option_type": "C", "stock_price": 610.08, "utc_time": 1775840940000}, {"instrument": "QQQ", "mid_signal": 4177251, "gamma_signal": -1537568, "vega_signal": -457582, "option_type": "P", "stock_price": 610.08, "utc_time": 1775840940000}, {"instrument": "QQQ", "mid_signal": 1281411, "gamma_signal": 779139, "vega_signal": -264546, "option_type": "C", "stock_price": 610.08, "utc_time": 1775840945000}, {"instrument": "QQQ", "mid_signal": -178862, "gamma_signal": 729868, "vega_signal": -2453825, "option_type": "P", "stock_price": 610.08, "utc_time": 1775840945000}, {"instrument": "QQQ", "mid_signal": 2439333, "gamma_signal": 963825, "vega_signal": 270658, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840950000}, {"instrument": "QQQ", "mid_signal": 281792, "gamma_signal": -358647, "vega_signal": 154876, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840950000}, {"instrument": "QQQ", "mid_signal": 5461333, "gamma_signal": 3016856, "vega_signal": 945301, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840955000}, {"instrument": "QQQ", "mid_signal": 2062596, "gamma_signal": -195997, "vega_signal": -886079, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840955000}, {"instrument": "QQQ", "mid_signal": 2555783, "gamma_signal": 307402, "vega_signal": 7859319, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840960000}, {"instrument": "QQQ", "mid_signal": -3982018, "gamma_signal": 1654348, "vega_signal": -1564920, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840960000}, {"instrument": "QQQ", "mid_signal": 4698449, "gamma_signal": 1706594, "vega_signal": 649521, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840965000}, {"instrument": "QQQ", "mid_signal": 781044, "gamma_signal": -108779, "vega_signal": -113868, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840965000}, {"instrument": "QQQ", "mid_signal": 10668544, "gamma_signal": 4394145, "vega_signal": 1253919, "option_type": "C", "stock_price": 610.11, "utc_time": 1775840970000}, {"instrument": "QQQ", "mid_signal": 5591108, "gamma_signal": -1885682, "vega_signal": -670720, "option_type": "P", "stock_price": 610.11, "utc_time": 1775840970000}, {"instrument": "QQQ", "mid_signal": -126234, "gamma_signal": -251291, "vega_signal": 167050, "option_type": "C", "stock_price": 610.11, "utc_time": 1775840975000}, {"instrument": "QQQ", "mid_signal": 520524, "gamma_signal": 166051, "vega_signal": -2811909, "option_type": "P", "stock_price": 610.11, "utc_time": 1775840975000}, {"instrument": "QQQ", "mid_signal": 9432121, "gamma_signal": 3108127, "vega_signal": 486607, "option_type": "C", "stock_price": 610.15, "utc_time": 1775840980000}, {"instrument": "QQQ", "mid_signal": 2057248, "gamma_signal": -739917, "vega_signal": -573760, "option_type": "P", "stock_price": 610.15, "utc_time": 1775840980000}, {"instrument": "QQQ", "mid_signal": 6331, "gamma_signal": -19679, "vega_signal": -5231, "option_type": "C", "stock_price": 610.14, "utc_time": 1775840985000}, {"instrument": "QQQ", "mid_signal": 161831, "gamma_signal": -38655, "vega_signal": 21208, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840985000}, {"instrument": "QQQ", "mid_signal": 2947821, "gamma_signal": 916322, "vega_signal": 372768, "option_type": "C", "stock_price": 610.18, "utc_time": 1775840990000}, {"instrument": "QQQ", "mid_signal": -2475965, "gamma_signal": 873934, "vega_signal": 280209, "option_type": "P", "stock_price": 610.18, "utc_time": 1775840990000}, {"instrument": "QQQ", "mid_signal": -358164, "gamma_signal": -261633, "vega_signal": 302451, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840995000}, {"instrument": "QQQ", "mid_signal": 6157407, "gamma_signal": -1825609, "vega_signal": -2679475, "option_type": "P", "stock_price": 610.12, "utc_time": 1775840995000}, {"instrument": "QQQ", "mid_signal": -2583026, "gamma_signal": -970691, "vega_signal": -89790, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841000000}, {"instrument": "QQQ", "mid_signal": 105699, "gamma_signal": -371580, "vega_signal": 23099, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841000000}, {"instrument": "QQQ", "mid_signal": 1114525, "gamma_signal": 55306, "vega_signal": -9205, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841005000}, {"instrument": "QQQ", "mid_signal": 231327, "gamma_signal": -48477, "vega_signal": -131783, "option_type": "P", "stock_price": 610.14, "utc_time": 1775841005000}, {"instrument": "QQQ", "mid_signal": -4098781, "gamma_signal": -902604, "vega_signal": -5366208, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841010000}, {"instrument": "QQQ", "mid_signal": -10553938, "gamma_signal": 3984036, "vega_signal": -909303, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841010000}, {"instrument": "QQQ", "mid_signal": 1394275, "gamma_signal": 412949, "vega_signal": 139295, "option_type": "C", "stock_price": 610.02, "utc_time": 1775841015000}, {"instrument": "QQQ", "mid_signal": -7250158, "gamma_signal": 2276231, "vega_signal": 3995454, "option_type": "P", "stock_price": 610.02, "utc_time": 1775841015000}, {"instrument": "QQQ", "mid_signal": -501382, "gamma_signal": 114185, "vega_signal": -614450, "option_type": "C", "stock_price": 610.05, "utc_time": 1775841020000}, {"instrument": "QQQ", "mid_signal": 3098107, "gamma_signal": -169762, "vega_signal": -1146426, "option_type": "P", "stock_price": 610.05, "utc_time": 1775841020000}, {"instrument": "QQQ", "mid_signal": -1747346, "gamma_signal": -331507, "vega_signal": -375281, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841025000}, {"instrument": "QQQ", "mid_signal": -51369911, "gamma_signal": 4447104, "vega_signal": 18492228, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841025000}, {"instrument": "QQQ", "mid_signal": -9313982, "gamma_signal": -3882044, "vega_signal": -1100200, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841030000}, {"instrument": "QQQ", "mid_signal": -346283, "gamma_signal": 318232, "vega_signal": -146549, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841030000}, {"instrument": "QQQ", "mid_signal": -311668, "gamma_signal": 53490, "vega_signal": -143521, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841035000}, {"instrument": "QQQ", "mid_signal": -9813848, "gamma_signal": 2740137, "vega_signal": 1663203, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841035000}, {"instrument": "QQQ", "mid_signal": 334701, "gamma_signal": 24167, "vega_signal": 165293, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841040000}, {"instrument": "QQQ", "mid_signal": 765063, "gamma_signal": -406992, "vega_signal": -1383441, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841040000}, {"instrument": "QQQ", "mid_signal": 489046, "gamma_signal": 188425, "vega_signal": 50840, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841045000}, {"instrument": "QQQ", "mid_signal": -3863027, "gamma_signal": 1313319, "vega_signal": 595950, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841045000}, {"instrument": "QQQ", "mid_signal": -6919284, "gamma_signal": -1967443, "vega_signal": -767400, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841050000}, {"instrument": "QQQ", "mid_signal": 2774665, "gamma_signal": -1742570, "vega_signal": 371091, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841050000}, {"instrument": "QQQ", "mid_signal": 517081, "gamma_signal": 34633, "vega_signal": 293992, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841055000}, {"instrument": "QQQ", "mid_signal": 5559937, "gamma_signal": -1208196, "vega_signal": -2516369, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841055000}, {"instrument": "QQQ", "mid_signal": 9727677, "gamma_signal": 4833241, "vega_signal": 1091674, "option_type": "C", "stock_price": 609.86, "utc_time": 1775841060000}, {"instrument": "QQQ", "mid_signal": 3566725, "gamma_signal": -1676736, "vega_signal": 231248, "option_type": "P", "stock_price": 609.86, "utc_time": 1775841060000}, {"instrument": "QQQ", "mid_signal": -1144733, "gamma_signal": -738514, "vega_signal": -220134, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841065000}, {"instrument": "QQQ", "mid_signal": -2923111, "gamma_signal": 554735, "vega_signal": 1042954, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841065000}, {"instrument": "QQQ", "mid_signal": 3521275, "gamma_signal": 1310495, "vega_signal": -146090, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841070000}, {"instrument": "QQQ", "mid_signal": -13612016, "gamma_signal": 6590351, "vega_signal": -305920, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841070000}, {"instrument": "QQQ", "mid_signal": 2170005, "gamma_signal": 601683, "vega_signal": 349354, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841075000}, {"instrument": "QQQ", "mid_signal": 53949, "gamma_signal": 83153, "vega_signal": 61676, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841075000}, {"instrument": "QQQ", "mid_signal": 836917, "gamma_signal": 241368, "vega_signal": 137768, "option_type": "C", "stock_price": 609.99, "utc_time": 1775841080000}, {"instrument": "QQQ", "mid_signal": 7908322, "gamma_signal": -2591608, "vega_signal": -844940, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841080000}, {"instrument": "QQQ", "mid_signal": 8117817, "gamma_signal": 2905065, "vega_signal": 925646, "option_type": "C", "stock_price": 610.02, "utc_time": 1775841085000}, {"instrument": "QQQ", "mid_signal": 1950446, "gamma_signal": 263420, "vega_signal": -3579874, "option_type": "P", "stock_price": 610.02, "utc_time": 1775841085000}, {"instrument": "QQQ", "mid_signal": 6722494, "gamma_signal": 3341168, "vega_signal": 1977142, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841090000}, {"instrument": "QQQ", "mid_signal": 225076, "gamma_signal": -110994, "vega_signal": 41617, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841090000}, {"instrument": "QQQ", "mid_signal": 820818, "gamma_signal": 437095, "vega_signal": 112442, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841095000}, {"instrument": "QQQ", "mid_signal": 15791397, "gamma_signal": -5886124, "vega_signal": -3753961, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841095000}, {"instrument": "QQQ", "mid_signal": -2897133, "gamma_signal": -886949, "vega_signal": -442091, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841100000}, {"instrument": "QQQ", "mid_signal": 239212, "gamma_signal": -44298, "vega_signal": 1458409, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841100000}, {"instrument": "QQQ", "mid_signal": 1558551, "gamma_signal": 527835, "vega_signal": 340065, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841105000}, {"instrument": "QQQ", "mid_signal": 200345, "gamma_signal": -363991, "vega_signal": 1360045, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841105000}, {"instrument": "QQQ", "mid_signal": 83696, "gamma_signal": 175895, "vega_signal": 29299, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841110000}, {"instrument": "QQQ", "mid_signal": 236259, "gamma_signal": 91543, "vega_signal": 164760, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841110000}, {"instrument": "QQQ", "mid_signal": -1022792, "gamma_signal": -231931, "vega_signal": -458702, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841115000}, {"instrument": "QQQ", "mid_signal": 723857, "gamma_signal": -40099, "vega_signal": -2371418, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841115000}, {"instrument": "QQQ", "mid_signal": 1100000, "gamma_signal": 762039, "vega_signal": -297670, "option_type": "C", "stock_price": 609.91, "utc_time": 1775841120000}, {"instrument": "QQQ", "mid_signal": -519507, "gamma_signal": 356441, "vega_signal": -2037378, "option_type": "P", "stock_price": 609.91, "utc_time": 1775841120000}, {"instrument": "QQQ", "mid_signal": 167687, "gamma_signal": 41027, "vega_signal": 13924, "option_type": "C", "stock_price": 609.92, "utc_time": 1775841125000}, {"instrument": "QQQ", "mid_signal": 313987, "gamma_signal": -51310, "vega_signal": -1939480, "option_type": "P", "stock_price": 609.92, "utc_time": 1775841125000}, {"instrument": "QQQ", "mid_signal": 504406, "gamma_signal": 146670, "vega_signal": 169617, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841130000}, {"instrument": "QQQ", "mid_signal": 8001833, "gamma_signal": -2327559, "vega_signal": -1353128, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841130000}, {"instrument": "QQQ", "mid_signal": 2537397, "gamma_signal": 955235, "vega_signal": 123789, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841135000}, {"instrument": "QQQ", "mid_signal": 194992, "gamma_signal": 2431, "vega_signal": -963178, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841135000}, {"instrument": "QQQ", "mid_signal": 1490013, "gamma_signal": 180462, "vega_signal": 904452, "option_type": "C", "stock_price": 610.03, "utc_time": 1775841140000}, {"instrument": "QQQ", "mid_signal": 1149707, "gamma_signal": -389004, "vega_signal": 294507, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841140000}, {"instrument": "QQQ", "mid_signal": 9766855, "gamma_signal": 3271773, "vega_signal": 1082434, "option_type": "C", "stock_price": 610.03, "utc_time": 1775841145000}, {"instrument": "QQQ", "mid_signal": 4936618, "gamma_signal": -2092461, "vega_signal": -2764107, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841145000}, {"instrument": "QQQ", "mid_signal": 5442925, "gamma_signal": 1698989, "vega_signal": 1326655, "option_type": "C", "stock_price": 610.1, "utc_time": 1775841150000}, {"instrument": "QQQ", "mid_signal": 8490826, "gamma_signal": -2960920, "vega_signal": -1548104, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841150000}, {"instrument": "QQQ", "mid_signal": 4179509, "gamma_signal": 1661065, "vega_signal": 1553994, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841155000}, {"instrument": "QQQ", "mid_signal": 3368542, "gamma_signal": -992580, "vega_signal": -665668, "option_type": "P", "stock_price": 610.14, "utc_time": 1775841155000}, {"instrument": "QQQ", "mid_signal": -6143340, "gamma_signal": -1973869, "vega_signal": -921464, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841160000}, {"instrument": "QQQ", "mid_signal": -1717384, "gamma_signal": 1403311, "vega_signal": -2176664, "option_type": "P", "stock_price": 610.11, "utc_time": 1775841160000}, {"instrument": "QQQ", "mid_signal": -5809141, "gamma_signal": -1953143, "vega_signal": -859170, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841165000}, {"instrument": "QQQ", "mid_signal": -1341186, "gamma_signal": 285492, "vega_signal": 264064, "option_type": "P", "stock_price": 610.11, "utc_time": 1775841165000}, {"instrument": "QQQ", "mid_signal": 1585121, "gamma_signal": 547062, "vega_signal": 172130, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841170000}, {"instrument": "QQQ", "mid_signal": -82587, "gamma_signal": 85008, "vega_signal": -83302, "option_type": "P", "stock_price": 610.11, "utc_time": 1775841170000}, {"instrument": "QQQ", "mid_signal": 625158, "gamma_signal": -12964, "vega_signal": 543241, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841175000}, {"instrument": "QQQ", "mid_signal": 4646386, "gamma_signal": -1000797, "vega_signal": -2866740, "option_type": "P", "stock_price": 610.14, "utc_time": 1775841175000}, {"instrument": "QQQ", "mid_signal": 90488, "gamma_signal": -431484, "vega_signal": 234283, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841180000}, {"instrument": "QQQ", "mid_signal": 873468, "gamma_signal": -144396, "vega_signal": -505383, "option_type": "P", "stock_price": 610.14, "utc_time": 1775841180000}, {"instrument": "QQQ", "mid_signal": 3424581, "gamma_signal": 1829772, "vega_signal": 734946, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841185000}, {"instrument": "QQQ", "mid_signal": 42581910, "gamma_signal": -17342572, "vega_signal": -5065842, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841185000}, {"instrument": "QQQ", "mid_signal": -14276911, "gamma_signal": -3275986, "vega_signal": -8185159, "option_type": "C", "stock_price": 610.24, "utc_time": 1775841190000}, {"instrument": "QQQ", "mid_signal": 6428075, "gamma_signal": -1123349, "vega_signal": -5670347, "option_type": "P", "stock_price": 610.24, "utc_time": 1775841190000}, {"instrument": "QQQ", "mid_signal": -3823130, "gamma_signal": 545888, "vega_signal": 22319, "option_type": "C", "stock_price": 610.28, "utc_time": 1775841195000}, {"instrument": "QQQ", "mid_signal": 1867616, "gamma_signal": -664230, "vega_signal": 455087, "option_type": "P", "stock_price": 610.28, "utc_time": 1775841195000}, {"instrument": "QQQ", "mid_signal": -2589702, "gamma_signal": -1075193, "vega_signal": -103180, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841200000}, {"instrument": "QQQ", "mid_signal": 9250900, "gamma_signal": -3203255, "vega_signal": -1168176, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841200000}, {"instrument": "QQQ", "mid_signal": -12229820, "gamma_signal": -5334781, "vega_signal": -1380667, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841205000}, {"instrument": "QQQ", "mid_signal": 1734883, "gamma_signal": 197078, "vega_signal": -2520094, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841205000}, {"instrument": "QQQ", "mid_signal": -1375440, "gamma_signal": -597275, "vega_signal": -197717, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841210000}, {"instrument": "QQQ", "mid_signal": -1664069, "gamma_signal": 305652, "vega_signal": 566739, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841210000}, {"instrument": "QQQ", "mid_signal": -1102360, "gamma_signal": -953652, "vega_signal": 328020, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841215000}, {"instrument": "QQQ", "mid_signal": -2012104, "gamma_signal": 641790, "vega_signal": 457416, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841215000}, {"instrument": "QQQ", "mid_signal": -1570058, "gamma_signal": -482776, "vega_signal": -180271, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841220000}, {"instrument": "QQQ", "mid_signal": 1128759, "gamma_signal": -98867, "vega_signal": -1503112, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841220000}, {"instrument": "QQQ", "mid_signal": -940513, "gamma_signal": -245133, "vega_signal": -219650, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841225000}, {"instrument": "QQQ", "mid_signal": 655528, "gamma_signal": -66499, "vega_signal": -28931, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841225000}, {"instrument": "QQQ", "mid_signal": -925010, "gamma_signal": -305144, "vega_signal": -236271, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841230000}, {"instrument": "QQQ", "mid_signal": -1922210, "gamma_signal": 601614, "vega_signal": -564302, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841230000}, {"instrument": "QQQ", "mid_signal": 3455442, "gamma_signal": 1381774, "vega_signal": 505593, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841235000}, {"instrument": "QQQ", "mid_signal": 801413, "gamma_signal": -386164, "vega_signal": 129969, "option_type": "P", "stock_price": 610.2, "utc_time": 1775841235000}, {"instrument": "QQQ", "mid_signal": -299542, "gamma_signal": 140198, "vega_signal": -81011, "option_type": "C", "stock_price": 610.23, "utc_time": 1775841240000}, {"instrument": "QQQ", "mid_signal": 1420404, "gamma_signal": -785090, "vega_signal": -240472, "option_type": "P", "stock_price": 610.23, "utc_time": 1775841240000}, {"instrument": "QQQ", "mid_signal": -490243, "gamma_signal": 932134, "vega_signal": -4694875, "option_type": "C", "stock_price": 610.23, "utc_time": 1775841245000}, {"instrument": "QQQ", "mid_signal": -959264, "gamma_signal": 404992, "vega_signal": -54182, "option_type": "P", "stock_price": 610.23, "utc_time": 1775841245000}, {"instrument": "QQQ", "mid_signal": -5344328, "gamma_signal": -1696750, "vega_signal": -326367, "option_type": "C", "stock_price": 610.23, "utc_time": 1775841250000}, {"instrument": "QQQ", "mid_signal": -32554, "gamma_signal": 423160, "vega_signal": -1067173, "option_type": "P", "stock_price": 610.23, "utc_time": 1775841250000}, {"instrument": "QQQ", "mid_signal": -17174112, "gamma_signal": -5359079, "vega_signal": -1520420, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841255000}, {"instrument": "QQQ", "mid_signal": 19693158, "gamma_signal": -8004429, "vega_signal": -1443449, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841255000}, {"instrument": "QQQ", "mid_signal": -14825419, "gamma_signal": -7078949, "vega_signal": -913170, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841260000}, {"instrument": "QQQ", "mid_signal": -3932610, "gamma_signal": 945482, "vega_signal": -1177149, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841260000}, {"instrument": "QQQ", "mid_signal": -176013, "gamma_signal": -56188, "vega_signal": -15188, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841265000}, {"instrument": "QQQ", "mid_signal": -1827903, "gamma_signal": 319426, "vega_signal": 1019908, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841265000}, {"instrument": "QQQ", "mid_signal": 3663040, "gamma_signal": 1326265, "vega_signal": 732084, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841270000}, {"instrument": "QQQ", "mid_signal": -3064914, "gamma_signal": 1266601, "vega_signal": 578552, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841270000}, {"instrument": "QQQ", "mid_signal": 6742844, "gamma_signal": 2216162, "vega_signal": 859687, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841275000}, {"instrument": "QQQ", "mid_signal": 828506, "gamma_signal": 36926, "vega_signal": -2086551, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841275000}, {"instrument": "QQQ", "mid_signal": 3950921, "gamma_signal": 679664, "vega_signal": 484560, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841280000}, {"instrument": "QQQ", "mid_signal": -8796332, "gamma_signal": 3168884, "vega_signal": 853049, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841280000}, {"instrument": "QQQ", "mid_signal": -346117, "gamma_signal": -121594, "vega_signal": -45842, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841285000}, {"instrument": "QQQ", "mid_signal": 1244155, "gamma_signal": -358316, "vega_signal": -43051, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841285000}, {"instrument": "QQQ", "mid_signal": 747472, "gamma_signal": 664374, "vega_signal": 96685, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841290000}, {"instrument": "QQQ", "mid_signal": -277928, "gamma_signal": 669531, "vega_signal": -2452771, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841290000}, {"instrument": "QQQ", "mid_signal": 242973, "gamma_signal": 161635, "vega_signal": -134563, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841295000}, {"instrument": "QQQ", "mid_signal": 662406, "gamma_signal": -158903, "vega_signal": -1425288, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841295000}, {"instrument": "QQQ", "mid_signal": 2599876, "gamma_signal": 606006, "vega_signal": 1922397, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841300000}, {"instrument": "QQQ", "mid_signal": 510356, "gamma_signal": 146122, "vega_signal": -2086798, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841300000}, {"instrument": "QQQ", "mid_signal": 9745923, "gamma_signal": 2182600, "vega_signal": 893510, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841305000}, {"instrument": "QQQ", "mid_signal": 1548009, "gamma_signal": -261563, "vega_signal": -823973, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841305000}, {"instrument": "QQQ", "mid_signal": 2460156, "gamma_signal": 1083505, "vega_signal": 508042, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841310000}, {"instrument": "QQQ", "mid_signal": 4943430, "gamma_signal": -1942662, "vega_signal": -763735, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841310000}, {"instrument": "QQQ", "mid_signal": 7934060, "gamma_signal": 1973016, "vega_signal": 620776, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841315000}, {"instrument": "QQQ", "mid_signal": 47395, "gamma_signal": 620460, "vega_signal": -2536162, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841315000}, {"instrument": "QQQ", "mid_signal": 260678, "gamma_signal": 203568, "vega_signal": -395986, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841320000}, {"instrument": "QQQ", "mid_signal": 872950, "gamma_signal": -167035, "vega_signal": -942975, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841320000}, {"instrument": "QQQ", "mid_signal": -1954082, "gamma_signal": -891020, "vega_signal": -245897, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841325000}, {"instrument": "QQQ", "mid_signal": 1063406, "gamma_signal": -316872, "vega_signal": -378097, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841325000}, {"instrument": "QQQ", "mid_signal": -2343503, "gamma_signal": -574714, "vega_signal": -387421, "option_type": "C", "stock_price": 610.24, "utc_time": 1775841330000}, {"instrument": "QQQ", "mid_signal": 7478, "gamma_signal": 616232, "vega_signal": -2041999, "option_type": "P", "stock_price": 610.24, "utc_time": 1775841330000}, {"instrument": "QQQ", "mid_signal": -177793, "gamma_signal": -16439, "vega_signal": -130618, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841335000}, {"instrument": "QQQ", "mid_signal": -1256656, "gamma_signal": 267500, "vega_signal": 72316, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841335000}, {"instrument": "QQQ", "mid_signal": -109700, "gamma_signal": -529471, "vega_signal": -83419, "option_type": "C", "stock_price": 610.08, "utc_time": 1775841340000}, {"instrument": "QQQ", "mid_signal": 2964534, "gamma_signal": -1450848, "vega_signal": 287637, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841340000}, {"instrument": "QQQ", "mid_signal": -3484620, "gamma_signal": -806485, "vega_signal": -1667503, "option_type": "C", "stock_price": 610.08, "utc_time": 1775841345000}, {"instrument": "QQQ", "mid_signal": 2237755, "gamma_signal": 637372, "vega_signal": -4936208, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841345000}, {"instrument": "QQQ", "mid_signal": 2647562, "gamma_signal": 1004922, "vega_signal": 461893, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841350000}, {"instrument": "QQQ", "mid_signal": -1641381, "gamma_signal": 306927, "vega_signal": 701048, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841350000}, {"instrument": "QQQ", "mid_signal": -5219544, "gamma_signal": -2133760, "vega_signal": -601373, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841355000}, {"instrument": "QQQ", "mid_signal": 3411176, "gamma_signal": -1728052, "vega_signal": 48339, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841355000}, {"instrument": "QQQ", "mid_signal": 7286831, "gamma_signal": 3388129, "vega_signal": 886655, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841360000}, {"instrument": "QQQ", "mid_signal": 6956655, "gamma_signal": -2214535, "vega_signal": -2791476, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841360000}, {"instrument": "QQQ", "mid_signal": -2732829, "gamma_signal": -828525, "vega_signal": -579705, "option_type": "C", "stock_price": 610, "utc_time": 1775841365000}, {"instrument": "QQQ", "mid_signal": -1988228, "gamma_signal": 569199, "vega_signal": 717786, "option_type": "P", "stock_price": 610, "utc_time": 1775841365000}, {"instrument": "QQQ", "mid_signal": -1090289, "gamma_signal": -395027, "vega_signal": -58280, "option_type": "C", "stock_price": 610.03, "utc_time": 1775841370000}, {"instrument": "QQQ", "mid_signal": 9143663, "gamma_signal": -3421418, "vega_signal": -843878, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841370000}, {"instrument": "QQQ", "mid_signal": -1602635, "gamma_signal": -677728, "vega_signal": -120223, "option_type": "C", "stock_price": 610.07, "utc_time": 1775841375000}, {"instrument": "QQQ", "mid_signal": 2132861, "gamma_signal": -520045, "vega_signal": -2234813, "option_type": "P", "stock_price": 610.07, "utc_time": 1775841375000}, {"instrument": "QQQ", "mid_signal": 8223415, "gamma_signal": 2309049, "vega_signal": 647862, "option_type": "C", "stock_price": 610.07, "utc_time": 1775841380000}, {"instrument": "QQQ", "mid_signal": 491892, "gamma_signal": -132941, "vega_signal": -104514, "option_type": "P", "stock_price": 610.07, "utc_time": 1775841380000}, {"instrument": "QQQ", "mid_signal": -176626, "gamma_signal": -44607, "vega_signal": 864, "option_type": "C", "stock_price": 610.1, "utc_time": 1775841385000}, {"instrument": "QQQ", "mid_signal": 222314, "gamma_signal": 34121, "vega_signal": -9522, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841385000}, {"instrument": "QQQ", "mid_signal": 1104, "gamma_signal": 35596, "vega_signal": 80061, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841390000}, {"instrument": "QQQ", "mid_signal": -9956014, "gamma_signal": 5854606, "vega_signal": -387929, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841390000}, {"instrument": "QQQ", "mid_signal": 1598328, "gamma_signal": 741066, "vega_signal": 235022, "option_type": "C", "stock_price": 610.03, "utc_time": 1775841395000}, {"instrument": "QQQ", "mid_signal": -46220, "gamma_signal": -112252, "vega_signal": 55446, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841395000}, {"instrument": "QQQ", "mid_signal": 327615, "gamma_signal": 136395, "vega_signal": -76917, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841400000}, {"instrument": "QQQ", "mid_signal": 132362, "gamma_signal": 30851, "vega_signal": -1551692, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841400000}, {"instrument": "QQQ", "mid_signal": 27086, "gamma_signal": 145180, "vega_signal": -369387, "option_type": "C", "stock_price": 610.08, "utc_time": 1775841405000}, {"instrument": "QQQ", "mid_signal": 5740468, "gamma_signal": -1913972, "vega_signal": -3683919, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841405000}, {"instrument": "QQQ", "mid_signal": -50591, "gamma_signal": 332834, "vega_signal": 445011, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841410000}, {"instrument": "QQQ", "mid_signal": 2050353, "gamma_signal": -1232472, "vega_signal": -693049, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841410000}, {"instrument": "QQQ", "mid_signal": -2728448, "gamma_signal": -1212080, "vega_signal": -145493, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841415000}, {"instrument": "QQQ", "mid_signal": -227576, "gamma_signal": 276138, "vega_signal": -2247521, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841415000}, {"instrument": "QQQ", "mid_signal": 6793495, "gamma_signal": 3189882, "vega_signal": 971024, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841420000}, {"instrument": "QQQ", "mid_signal": 822112, "gamma_signal": -274235, "vega_signal": 3097780, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841420000}, {"instrument": "QQQ", "mid_signal": 570761, "gamma_signal": 304744, "vega_signal": -363433, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841425000}, {"instrument": "QQQ", "mid_signal": -375046, "gamma_signal": 109563, "vega_signal": 4184171, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841425000}, {"instrument": "QQQ", "mid_signal": 6475943, "gamma_signal": 1789890, "vega_signal": 2827192, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841430000}, {"instrument": "QQQ", "mid_signal": -23043, "gamma_signal": -429866, "vega_signal": 3685028, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841430000}, {"instrument": "QQQ", "mid_signal": -3475484, "gamma_signal": -1132517, "vega_signal": -249781, "option_type": "C", "stock_price": 610.26, "utc_time": 1775841435000}, {"instrument": "QQQ", "mid_signal": -427347, "gamma_signal": 61256, "vega_signal": 1503606, "option_type": "P", "stock_price": 610.26, "utc_time": 1775841435000}, {"instrument": "QQQ", "mid_signal": -7604610, "gamma_signal": -2569672, "vega_signal": -795215, "option_type": "C", "stock_price": 610.24, "utc_time": 1775841440000}, {"instrument": "QQQ", "mid_signal": -2636714, "gamma_signal": 339234, "vega_signal": 2686031, "option_type": "P", "stock_price": 610.24, "utc_time": 1775841440000}, {"instrument": "QQQ", "mid_signal": -5553930, "gamma_signal": -1626698, "vega_signal": -380422, "option_type": "C", "stock_price": 610.26, "utc_time": 1775841445000}, {"instrument": "QQQ", "mid_signal": 284131, "gamma_signal": -84361, "vega_signal": -104652, "option_type": "P", "stock_price": 610.26, "utc_time": 1775841445000}, {"instrument": "QQQ", "mid_signal": 148186, "gamma_signal": 294749, "vega_signal": 130147, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841450000}, {"instrument": "QQQ", "mid_signal": -484510, "gamma_signal": 27389, "vega_signal": -1753361, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841450000}, {"instrument": "QQQ", "mid_signal": 834298, "gamma_signal": 148585, "vega_signal": 189256, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841455000}, {"instrument": "QQQ", "mid_signal": -780546, "gamma_signal": 389096, "vega_signal": -90966, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841455000}, {"instrument": "QQQ", "mid_signal": -1418611, "gamma_signal": -927473, "vega_signal": 235962, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841460000}, {"instrument": "QQQ", "mid_signal": -444447, "gamma_signal": 115531, "vega_signal": 114091, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841460000}, {"instrument": "QQQ", "mid_signal": -142897, "gamma_signal": -73349, "vega_signal": -52695, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841465000}, {"instrument": "QQQ", "mid_signal": -111366, "gamma_signal": 251457, "vega_signal": -1675457, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841465000}, {"instrument": "QQQ", "mid_signal": 21130, "gamma_signal": -7550, "vega_signal": -31762, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841470000}, {"instrument": "QQQ", "mid_signal": -975967, "gamma_signal": 246379, "vega_signal": 256965, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841470000}, {"instrument": "QQQ", "mid_signal": 4178825, "gamma_signal": 1119587, "vega_signal": 1695861, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841475000}, {"instrument": "QQQ", "mid_signal": -1693449, "gamma_signal": 338067, "vega_signal": 502439, "option_type": "P", "stock_price": 610.2, "utc_time": 1775841475000}, {"instrument": "QQQ", "mid_signal": 645214, "gamma_signal": 60822, "vega_signal": 312542, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841480000}, {"instrument": "QQQ", "mid_signal": -37371, "gamma_signal": 54816, "vega_signal": -387458, "option_type": "P", "stock_price": 610.2, "utc_time": 1775841480000}, {"instrument": "QQQ", "mid_signal": 310169, "gamma_signal": 25534, "vega_signal": 71167, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841485000}, {"instrument": "QQQ", "mid_signal": 938503, "gamma_signal": -30718, "vega_signal": -2048319, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841485000}, {"instrument": "QQQ", "mid_signal": -255737, "gamma_signal": -164036, "vega_signal": 10498, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841490000}, {"instrument": "QQQ", "mid_signal": 3026377, "gamma_signal": -1346747, "vega_signal": -223397, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841490000}, {"instrument": "QQQ", "mid_signal": -1866145, "gamma_signal": -816370, "vega_signal": -445823, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841495000}, {"instrument": "QQQ", "mid_signal": -1139429, "gamma_signal": 212995, "vega_signal": 84962, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841495000}, {"instrument": "QQQ", "mid_signal": -1469086, "gamma_signal": -1026504, "vega_signal": -282048, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841500000}, {"instrument": "QQQ", "mid_signal": 1008803, "gamma_signal": -83481, "vega_signal": -1512743, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841500000}, {"instrument": "QQQ", "mid_signal": 4805795, "gamma_signal": 1114621, "vega_signal": 1430131, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841505000}, {"instrument": "QQQ", "mid_signal": -554997, "gamma_signal": 32420, "vega_signal": 439415, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841505000}, {"instrument": "QQQ", "mid_signal": -290441, "gamma_signal": -51106, "vega_signal": -420733, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841510000}, {"instrument": "QQQ", "mid_signal": 312968, "gamma_signal": 50238, "vega_signal": -932768, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841510000}, {"instrument": "QQQ", "mid_signal": 73726, "gamma_signal": -9656, "vega_signal": 91033, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841515000}, {"instrument": "QQQ", "mid_signal": 1571683, "gamma_signal": -200534, "vega_signal": 794742, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841515000}, {"instrument": "QQQ", "mid_signal": 5107831, "gamma_signal": 2050322, "vega_signal": 1370043, "option_type": "C", "stock_price": 610.32, "utc_time": 1775841520000}, {"instrument": "QQQ", "mid_signal": 6363181, "gamma_signal": -1116868, "vega_signal": -3984294, "option_type": "P", "stock_price": 610.32, "utc_time": 1775841520000}, {"instrument": "QQQ", "mid_signal": 46191, "gamma_signal": -77176, "vega_signal": 60021, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841525000}, {"instrument": "QQQ", "mid_signal": -16790141, "gamma_signal": 6108867, "vega_signal": 1570983, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841525000}, {"instrument": "QQQ", "mid_signal": -988209, "gamma_signal": -217025, "vega_signal": -138081, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841530000}, {"instrument": "QQQ", "mid_signal": -55438814, "gamma_signal": 21669238, "vega_signal": 3409209, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841530000}, {"instrument": "QQQ", "mid_signal": 2462636, "gamma_signal": 441992, "vega_signal": 614882, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841535000}, {"instrument": "QQQ", "mid_signal": -1052552, "gamma_signal": -192118, "vega_signal": -420187, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841535000}, {"instrument": "QQQ", "mid_signal": 3066577, "gamma_signal": 1374372, "vega_signal": -572199, "option_type": "C", "stock_price": 610.38, "utc_time": 1775841540000}, {"instrument": "QQQ", "mid_signal": 3220650, "gamma_signal": -649038, "vega_signal": -999363, "option_type": "P", "stock_price": 610.38, "utc_time": 1775841540000}, {"instrument": "QQQ", "mid_signal": -3201436, "gamma_signal": -1232670, "vega_signal": 95463, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841545000}, {"instrument": "QQQ", "mid_signal": 2391827, "gamma_signal": -163649, "vega_signal": -3337235, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841545000}, {"instrument": "QQQ", "mid_signal": 206336, "gamma_signal": 165405, "vega_signal": 129356, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841550000}, {"instrument": "QQQ", "mid_signal": -9470031, "gamma_signal": 3414410, "vega_signal": 1233188, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841550000}, {"instrument": "QQQ", "mid_signal": 694127, "gamma_signal": 666411, "vega_signal": -182673, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841555000}, {"instrument": "QQQ", "mid_signal": -1022288, "gamma_signal": 334662, "vega_signal": 78806, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841555000}, {"instrument": "QQQ", "mid_signal": 6847520, "gamma_signal": 2051876, "vega_signal": 397505, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841560000}, {"instrument": "QQQ", "mid_signal": 6625158, "gamma_signal": -2193140, "vega_signal": -2512560, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841560000}, {"instrument": "QQQ", "mid_signal": -178568, "gamma_signal": -15570, "vega_signal": -195013, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841565000}, {"instrument": "QQQ", "mid_signal": -1045870, "gamma_signal": 543510, "vega_signal": 112161, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841565000}, {"instrument": "QQQ", "mid_signal": 1351335, "gamma_signal": 948804, "vega_signal": 132789, "option_type": "C", "stock_price": 610.28, "utc_time": 1775841570000}, {"instrument": "QQQ", "mid_signal": 813790, "gamma_signal": -842234, "vega_signal": 1199302, "option_type": "P", "stock_price": 610.28, "utc_time": 1775841570000}, {"instrument": "QQQ", "mid_signal": 989702, "gamma_signal": 139009, "vega_signal": 414061, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841575000}, {"instrument": "QQQ", "mid_signal": 2004628, "gamma_signal": -459920, "vega_signal": -2007277, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841575000}, {"instrument": "QQQ", "mid_signal": -2341226, "gamma_signal": -858302, "vega_signal": -415632, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841580000}, {"instrument": "QQQ", "mid_signal": -2338941, "gamma_signal": 591477, "vega_signal": 91240, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841580000}, {"instrument": "QQQ", "mid_signal": -575563, "gamma_signal": 9336, "vega_signal": -277034, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841585000}, {"instrument": "QQQ", "mid_signal": -920900, "gamma_signal": 390452, "vega_signal": 8446, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841585000}, {"instrument": "QQQ", "mid_signal": 273547, "gamma_signal": 84795, "vega_signal": 8754, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841590000}, {"instrument": "QQQ", "mid_signal": 3560231, "gamma_signal": -876660, "vega_signal": -2439597, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841590000}, {"instrument": "QQQ", "mid_signal": 245675, "gamma_signal": 187862, "vega_signal": 50100, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841595000}, {"instrument": "QQQ", "mid_signal": 566092, "gamma_signal": -153136, "vega_signal": -54854, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841595000}, {"instrument": "QQQ", "mid_signal": -230727, "gamma_signal": -424297, "vega_signal": 330235, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841600000}, {"instrument": "QQQ", "mid_signal": -177586, "gamma_signal": 4050, "vega_signal": 202877, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841600000}, {"instrument": "QQQ", "mid_signal": -2338352, "gamma_signal": -943986, "vega_signal": 1055035, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841605000}, {"instrument": "QQQ", "mid_signal": 2427186, "gamma_signal": -430322, "vega_signal": -6290231, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841605000}, {"instrument": "QQQ", "mid_signal": -1577079, "gamma_signal": -1151848, "vega_signal": 115456, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841610000}, {"instrument": "QQQ", "mid_signal": 62492, "gamma_signal": 204050, "vega_signal": -3891647, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841610000}, {"instrument": "QQQ", "mid_signal": 197660, "gamma_signal": -74308, "vega_signal": 996055, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841615000}, {"instrument": "QQQ", "mid_signal": -845997, "gamma_signal": 145845, "vega_signal": -1426988, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841615000}, {"instrument": "QQQ", "mid_signal": -411213, "gamma_signal": -294118, "vega_signal": -265826, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841620000}, {"instrument": "QQQ", "mid_signal": 3532009, "gamma_signal": -466207, "vega_signal": -3426897, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841620000}, {"instrument": "QQQ", "mid_signal": 1424421, "gamma_signal": 1103002, "vega_signal": -314152, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841625000}, {"instrument": "QQQ", "mid_signal": -653449, "gamma_signal": 269695, "vega_signal": 39584, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841625000}, {"instrument": "QQQ", "mid_signal": 249694, "gamma_signal": 133538, "vega_signal": -101264, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841630000}, {"instrument": "QQQ", "mid_signal": -1195653, "gamma_signal": 402676, "vega_signal": -48382, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841630000}, {"instrument": "QQQ", "mid_signal": -11862371, "gamma_signal": -5565418, "vega_signal": -1928499, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841635000}, {"instrument": "QQQ", "mid_signal": 1677602, "gamma_signal": -239645, "vega_signal": -2399488, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841635000}, {"instrument": "QQQ", "mid_signal": -2115296, "gamma_signal": -592823, "vega_signal": -1559343, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841640000}, {"instrument": "QQQ", "mid_signal": -9739056, "gamma_signal": 3712818, "vega_signal": 1103818, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841640000}, {"instrument": "QQQ", "mid_signal": 1281979, "gamma_signal": -8533, "vega_signal": 729043, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841645000}, {"instrument": "QQQ", "mid_signal": 602562, "gamma_signal": -157306, "vega_signal": -346299, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841645000}, {"instrument": "QQQ", "mid_signal": -5352806, "gamma_signal": -1389070, "vega_signal": -2571348, "option_type": "C", "stock_price": 610.05, "utc_time": 1775841650000}, {"instrument": "QQQ", "mid_signal": -8153397, "gamma_signal": 2383818, "vega_signal": 2260394, "option_type": "P", "stock_price": 610.05, "utc_time": 1775841650000}, {"instrument": "QQQ", "mid_signal": -2172486, "gamma_signal": -565047, "vega_signal": 441863, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841655000}, {"instrument": "QQQ", "mid_signal": -2719782, "gamma_signal": 1171969, "vega_signal": -1448775, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841655000}, {"instrument": "QQQ", "mid_signal": 16981418, "gamma_signal": 5308800, "vega_signal": 556065, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841660000}, {"instrument": "QQQ", "mid_signal": -2241294, "gamma_signal": 746134, "vega_signal": 353001, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841660000}, {"instrument": "QQQ", "mid_signal": -2817284, "gamma_signal": -862989, "vega_signal": -2100490, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841665000}, {"instrument": "QQQ", "mid_signal": 8543237, "gamma_signal": -3357197, "vega_signal": -2725688, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841665000}, {"instrument": "QQQ", "mid_signal": 1724164, "gamma_signal": -264688, "vega_signal": -179807, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841670000}, {"instrument": "QQQ", "mid_signal": 2854106, "gamma_signal": -392145, "vega_signal": -1747801, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841670000}, {"instrument": "QQQ", "mid_signal": -641359, "gamma_signal": -308112, "vega_signal": 310529, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841675000}, {"instrument": "QQQ", "mid_signal": -5838489, "gamma_signal": 3515356, "vega_signal": -354570, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841675000}, {"instrument": "QQQ", "mid_signal": -366761, "gamma_signal": -176196, "vega_signal": -876932, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841680000}, {"instrument": "QQQ", "mid_signal": 2246333, "gamma_signal": -526783, "vega_signal": -2424670, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841680000}, {"instrument": "QQQ", "mid_signal": -256459, "gamma_signal": 51221, "vega_signal": -823174, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841685000}, {"instrument": "QQQ", "mid_signal": 2413283, "gamma_signal": -1001600, "vega_signal": -60220, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841685000}, {"instrument": "QQQ", "mid_signal": 9660427, "gamma_signal": 4562791, "vega_signal": 1424856, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841690000}, {"instrument": "QQQ", "mid_signal": 2257924, "gamma_signal": 94271, "vega_signal": -1318356, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841690000}, {"instrument": "QQQ", "mid_signal": 1784216, "gamma_signal": 548472, "vega_signal": 561195, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841695000}, {"instrument": "QQQ", "mid_signal": -1693159, "gamma_signal": 703300, "vega_signal": -1611589, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841695000}, {"instrument": "QQQ", "mid_signal": -5643607, "gamma_signal": -4891688, "vega_signal": -144441, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841700000}, {"instrument": "QQQ", "mid_signal": -908430, "gamma_signal": 302639, "vega_signal": 89560, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841700000}, {"instrument": "QQQ", "mid_signal": -1306577, "gamma_signal": -487958, "vega_signal": -126499, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841705000}, {"instrument": "QQQ", "mid_signal": -4257608, "gamma_signal": 1081003, "vega_signal": 295113, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841705000}, {"instrument": "QQQ", "mid_signal": -727933, "gamma_signal": -242855, "vega_signal": -57179, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841710000}, {"instrument": "QQQ", "mid_signal": 4939341, "gamma_signal": -544015, "vega_signal": 28764, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841710000}, {"instrument": "QQQ", "mid_signal": -2477101, "gamma_signal": -560457, "vega_signal": -179557, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841715000}, {"instrument": "QQQ", "mid_signal": 1400441, "gamma_signal": -101857, "vega_signal": -2330111, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841715000}, {"instrument": "QQQ", "mid_signal": -2621102, "gamma_signal": -826016, "vega_signal": -385739, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841720000}, {"instrument": "QQQ", "mid_signal": -1491591, "gamma_signal": 267376, "vega_signal": 646152, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841720000}, {"instrument": "QQQ", "mid_signal": 111264, "gamma_signal": 16094, "vega_signal": -195760, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841725000}, {"instrument": "QQQ", "mid_signal": 258709, "gamma_signal": -36822, "vega_signal": -161440, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841725000}, {"instrument": "QQQ", "mid_signal": -9340972, "gamma_signal": -3248739, "vega_signal": -1563203, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841730000}, {"instrument": "QQQ", "mid_signal": 5922368, "gamma_signal": -2460085, "vega_signal": -1508183, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841730000}, {"instrument": "QQQ", "mid_signal": -14361715, "gamma_signal": -6104883, "vega_signal": -3580495, "option_type": "C", "stock_price": 609.88, "utc_time": 1775841735000}, {"instrument": "QQQ", "mid_signal": -11018852, "gamma_signal": 3534220, "vega_signal": 731420, "option_type": "P", "stock_price": 609.88, "utc_time": 1775841735000}, {"instrument": "QQQ", "mid_signal": -12547113, "gamma_signal": -5987748, "vega_signal": -2001667, "option_type": "C", "stock_price": 609.86, "utc_time": 1775841740000}, {"instrument": "QQQ", "mid_signal": 201168, "gamma_signal": -240140, "vega_signal": 458670, "option_type": "P", "stock_price": 609.86, "utc_time": 1775841740000}, {"instrument": "QQQ", "mid_signal": -12128478, "gamma_signal": -4634864, "vega_signal": -1759449, "option_type": "C", "stock_price": 609.78, "utc_time": 1775841745000}, {"instrument": "QQQ", "mid_signal": 9609270, "gamma_signal": -3914916, "vega_signal": -3363139, "option_type": "P", "stock_price": 609.78, "utc_time": 1775841745000}, {"instrument": "QQQ", "mid_signal": -11757001, "gamma_signal": -3760554, "vega_signal": -1283605, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841750000}, {"instrument": "QQQ", "mid_signal": -1367034, "gamma_signal": 454855, "vega_signal": 302385, "option_type": "P", "stock_price": 609.82, "utc_time": 1775841750000}, {"instrument": "QQQ", "mid_signal": 2408276, "gamma_signal": 172523, "vega_signal": 180934, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841755000}, {"instrument": "QQQ", "mid_signal": -2804103, "gamma_signal": -780953, "vega_signal": 3672663, "option_type": "P", "stock_price": 609.82, "utc_time": 1775841755000}, {"instrument": "QQQ", "mid_signal": -18484169, "gamma_signal": -7182738, "vega_signal": -2941990, "option_type": "C", "stock_price": 609.8, "utc_time": 1775841760000}, {"instrument": "QQQ", "mid_signal": -3357603, "gamma_signal": 1623851, "vega_signal": -1017310, "option_type": "P", "stock_price": 609.8, "utc_time": 1775841760000}, {"instrument": "QQQ", "mid_signal": -11151915, "gamma_signal": -4958602, "vega_signal": -2000211, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841765000}, {"instrument": "QQQ", "mid_signal": -1286958, "gamma_signal": 346313, "vega_signal": 697163, "option_type": "P", "stock_price": 609.82, "utc_time": 1775841765000}, {"instrument": "QQQ", "mid_signal": -2592570, "gamma_signal": -586088, "vega_signal": 39684, "option_type": "C", "stock_price": 609.75, "utc_time": 1775841770000}, {"instrument": "QQQ", "mid_signal": -19861782, "gamma_signal": 3032307, "vega_signal": 9891923, "option_type": "P", "stock_price": 609.75, "utc_time": 1775841770000}, {"instrument": "QQQ", "mid_signal": -16028267, "gamma_signal": -7326382, "vega_signal": -3016943, "option_type": "C", "stock_price": 609.75, "utc_time": 1775841775000}, {"instrument": "QQQ", "mid_signal": 483282, "gamma_signal": 380431, "vega_signal": -1802841, "option_type": "P", "stock_price": 609.75, "utc_time": 1775841775000}, {"instrument": "QQQ", "mid_signal": 10910801, "gamma_signal": 3578501, "vega_signal": 797590, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841780000}, {"instrument": "QQQ", "mid_signal": -5727675, "gamma_signal": 2882156, "vega_signal": 498841, "option_type": "P", "stock_price": 609.82, "utc_time": 1775841780000}, {"instrument": "QQQ", "mid_signal": -4699062, "gamma_signal": -1801974, "vega_signal": 29871, "option_type": "C", "stock_price": 609.83, "utc_time": 1775841785000}, {"instrument": "QQQ", "mid_signal": 3509363, "gamma_signal": -767315, "vega_signal": -949140, "option_type": "P", "stock_price": 609.83, "utc_time": 1775841785000}, {"instrument": "QQQ", "mid_signal": -9955674, "gamma_signal": -2819932, "vega_signal": -1653448, "option_type": "C", "stock_price": 609.84, "utc_time": 1775841790000}, {"instrument": "QQQ", "mid_signal": -2030421, "gamma_signal": 440564, "vega_signal": -1505658, "option_type": "P", "stock_price": 609.84, "utc_time": 1775841790000}, {"instrument": "QQQ", "mid_signal": 555072, "gamma_signal": 290652, "vega_signal": 368268, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841795000}, {"instrument": "QQQ", "mid_signal": -3209853, "gamma_signal": 1442098, "vega_signal": 1882348, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841795000}, {"instrument": "QQQ", "mid_signal": 7130803, "gamma_signal": 2567195, "vega_signal": 981780, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841800000}, {"instrument": "QQQ", "mid_signal": -3781907, "gamma_signal": 996017, "vega_signal": 219016, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841800000}, {"instrument": "QQQ", "mid_signal": -3110540, "gamma_signal": -1220052, "vega_signal": -346805, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841805000}, {"instrument": "QQQ", "mid_signal": 6853117, "gamma_signal": -1167554, "vega_signal": -4985077, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841805000}, {"instrument": "QQQ", "mid_signal": -3581298, "gamma_signal": -1454553, "vega_signal": 77199, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841810000}, {"instrument": "QQQ", "mid_signal": 3714150, "gamma_signal": -1446814, "vega_signal": -2040902, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841810000}, {"instrument": "QQQ", "mid_signal": 2722812, "gamma_signal": 416527, "vega_signal": 1617090, "option_type": "C", "stock_price": 610, "utc_time": 1775841815000}, {"instrument": "QQQ", "mid_signal": 3304204, "gamma_signal": -967228, "vega_signal": -708888, "option_type": "P", "stock_price": 610, "utc_time": 1775841815000}, {"instrument": "QQQ", "mid_signal": -2161200, "gamma_signal": -975565, "vega_signal": -343024, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841820000}, {"instrument": "QQQ", "mid_signal": -520737, "gamma_signal": 170015, "vega_signal": -2908, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841820000}, {"instrument": "QQQ", "mid_signal": 3752930, "gamma_signal": 1285549, "vega_signal": 344169, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841825000}, {"instrument": "QQQ", "mid_signal": 5581629, "gamma_signal": -2140649, "vega_signal": -1592002, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841825000}, {"instrument": "QQQ", "mid_signal": -35184, "gamma_signal": 241208, "vega_signal": -337652, "option_type": "C", "stock_price": 609.99, "utc_time": 1775841830000}, {"instrument": "QQQ", "mid_signal": -3131483, "gamma_signal": 1078320, "vega_signal": -214419, "option_type": "P", "stock_price": 609.99, "utc_time": 1775841830000}, {"instrument": "QQQ", "mid_signal": -4266424, "gamma_signal": -832222, "vega_signal": -3491244, "option_type": "C", "stock_price": 610.1, "utc_time": 1775841835000}, {"instrument": "QQQ", "mid_signal": 10258680, "gamma_signal": -649189, "vega_signal": -2189068, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841835000}, {"instrument": "QQQ", "mid_signal": -542625, "gamma_signal": -514823, "vega_signal": 808364, "option_type": "C", "stock_price": 610.1, "utc_time": 1775841840000}, {"instrument": "QQQ", "mid_signal": -3114602, "gamma_signal": 1178686, "vega_signal": -2678521, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841840000}, {"instrument": "QQQ", "mid_signal": 457225, "gamma_signal": -1210812, "vega_signal": 844260, "option_type": "C", "stock_price": 610.08, "utc_time": 1775841845000}, {"instrument": "QQQ", "mid_signal": -658418, "gamma_signal": 232426, "vega_signal": -197533, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841845000}, {"instrument": "QQQ", "mid_signal": 1059727, "gamma_signal": 271403, "vega_signal": 136724, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841850000}, {"instrument": "QQQ", "mid_signal": 74676, "gamma_signal": 82602, "vega_signal": -1215839, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841850000}, {"instrument": "QQQ", "mid_signal": -229133, "gamma_signal": -92806, "vega_signal": 207822, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841855000}, {"instrument": "QQQ", "mid_signal": -9490550, "gamma_signal": 572656, "vega_signal": 8380446, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841855000}, {"instrument": "QQQ", "mid_signal": 5008865, "gamma_signal": 3453414, "vega_signal": 1028430, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841860000}, {"instrument": "QQQ", "mid_signal": -1340831, "gamma_signal": 103485, "vega_signal": 2864366, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841860000}, {"instrument": "QQQ", "mid_signal": -411936, "gamma_signal": -143097, "vega_signal": -70093, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841865000}, {"instrument": "QQQ", "mid_signal": 3078117, "gamma_signal": -690062, "vega_signal": -2466933, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841865000}, {"instrument": "QQQ", "mid_signal": 224064, "gamma_signal": 19284, "vega_signal": 410958, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841870000}, {"instrument": "QQQ", "mid_signal": -1687958, "gamma_signal": 189433, "vega_signal": 6009191, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841870000}, {"instrument": "QQQ", "mid_signal": 630237, "gamma_signal": 332411, "vega_signal": -48766, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841875000}, {"instrument": "QQQ", "mid_signal": -1447852, "gamma_signal": 807701, "vega_signal": 11809, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841875000}, {"instrument": "QQQ", "mid_signal": -3274301, "gamma_signal": -667801, "vega_signal": -680038, "option_type": "C", "stock_price": 609.99, "utc_time": 1775841880000}, {"instrument": "QQQ", "mid_signal": -886924, "gamma_signal": 600736, "vega_signal": -1761490, "option_type": "P", "stock_price": 609.99, "utc_time": 1775841880000}, {"instrument": "QQQ", "mid_signal": 4593801, "gamma_signal": 809308, "vega_signal": 3364946, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841885000}, {"instrument": "QQQ", "mid_signal": -2782243, "gamma_signal": 532638, "vega_signal": 955222, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841885000}, {"instrument": "QQQ", "mid_signal": -3472315, "gamma_signal": -367858, "vega_signal": -2071890, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841890000}, {"instrument": "QQQ", "mid_signal": -135569, "gamma_signal": 60242, "vega_signal": 17507, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841890000}, {"instrument": "QQQ", "mid_signal": -1894234, "gamma_signal": -417349, "vega_signal": 917368, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841895000}, {"instrument": "QQQ", "mid_signal": -9412303, "gamma_signal": 1893525, "vega_signal": 4535704, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841895000}, {"instrument": "QQQ", "mid_signal": 4602687, "gamma_signal": 1175746, "vega_signal": 3710281, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841900000}, {"instrument": "QQQ", "mid_signal": 1126289, "gamma_signal": -117852, "vega_signal": 205812, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841900000}, {"instrument": "QQQ", "mid_signal": 6075, "gamma_signal": -21066, "vega_signal": 57480, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841905000}, {"instrument": "QQQ", "mid_signal": -1526649, "gamma_signal": 351548, "vega_signal": -143638, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841905000}, {"instrument": "QQQ", "mid_signal": -4634745, "gamma_signal": -1879052, "vega_signal": -340204, "option_type": "C", "stock_price": 610.02, "utc_time": 1775841910000}, {"instrument": "QQQ", "mid_signal": 1016401, "gamma_signal": -96327, "vega_signal": -1559134, "option_type": "P", "stock_price": 610.02, "utc_time": 1775841910000}, {"instrument": "QQQ", "mid_signal": -2743688, "gamma_signal": -779549, "vega_signal": -557296, "option_type": "C", "stock_price": 609.9, "utc_time": 1775841915000}, {"instrument": "QQQ", "mid_signal": -757049, "gamma_signal": 211468, "vega_signal": 170926, "option_type": "P", "stock_price": 609.9, "utc_time": 1775841915000}, {"instrument": "QQQ", "mid_signal": 5312921, "gamma_signal": 766926, "vega_signal": 4073086, "option_type": "C", "stock_price": 609.9, "utc_time": 1775841920000}, {"instrument": "QQQ", "mid_signal": -733331, "gamma_signal": 419682, "vega_signal": 19142, "option_type": "P", "stock_price": 609.9, "utc_time": 1775841920000}, {"instrument": "QQQ", "mid_signal": -642285, "gamma_signal": -77271, "vega_signal": -309923, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841925000}, {"instrument": "QQQ", "mid_signal": 2007095, "gamma_signal": -174640, "vega_signal": -1821341, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841925000}, {"instrument": "QQQ", "mid_signal": -203388, "gamma_signal": -118872, "vega_signal": 311617, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841930000}, {"instrument": "QQQ", "mid_signal": -5477579, "gamma_signal": 209045, "vega_signal": 4085275, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841930000}, {"instrument": "QQQ", "mid_signal": 60159, "gamma_signal": 8380, "vega_signal": 264196, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841935000}, {"instrument": "QQQ", "mid_signal": -1081418, "gamma_signal": 389961, "vega_signal": -190727, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841935000}, {"instrument": "QQQ", "mid_signal": -687908, "gamma_signal": -313122, "vega_signal": -76493, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841940000}, {"instrument": "QQQ", "mid_signal": 1207876, "gamma_signal": -69161, "vega_signal": -2450206, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841940000}, {"instrument": "QQQ", "mid_signal": -81297, "gamma_signal": 35952, "vega_signal": -13789, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841945000}, {"instrument": "QQQ", "mid_signal": 725807, "gamma_signal": -109721, "vega_signal": -222226, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841945000}, {"instrument": "QQQ", "mid_signal": 1950538, "gamma_signal": 849398, "vega_signal": 55633, "option_type": "C", "stock_price": 610, "utc_time": 1775841950000}, {"instrument": "QQQ", "mid_signal": 1342455, "gamma_signal": -445676, "vega_signal": -97952, "option_type": "P", "stock_price": 610, "utc_time": 1775841950000}, {"instrument": "QQQ", "mid_signal": 1174889, "gamma_signal": 500221, "vega_signal": 65265, "option_type": "C", "stock_price": 610, "utc_time": 1775841955000}, {"instrument": "QQQ", "mid_signal": 7514793, "gamma_signal": -2369927, "vega_signal": -3118194, "option_type": "P", "stock_price": 610, "utc_time": 1775841955000}, {"instrument": "QQQ", "mid_signal": 11609041, "gamma_signal": 3261184, "vega_signal": 1520088, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841960000}, {"instrument": "QQQ", "mid_signal": -2353130, "gamma_signal": 793608, "vega_signal": 558937, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841960000}, {"instrument": "QQQ", "mid_signal": 4464423, "gamma_signal": 1333676, "vega_signal": 667671, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841965000}, {"instrument": "QQQ", "mid_signal": 8313859, "gamma_signal": -1067392, "vega_signal": -4662728, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841965000}, {"instrument": "QQQ", "mid_signal": 2351054, "gamma_signal": 2308803, "vega_signal": 403403, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841970000}, {"instrument": "QQQ", "mid_signal": -7142850, "gamma_signal": 4201915, "vega_signal": -1071758, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841970000}, {"instrument": "QQQ", "mid_signal": -2293789, "gamma_signal": -711735, "vega_signal": -172697, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841975000}, {"instrument": "QQQ", "mid_signal": -3777783, "gamma_signal": 1355187, "vega_signal": 783771, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841975000}, {"instrument": "QQQ", "mid_signal": 2332075, "gamma_signal": 502142, "vega_signal": 397808, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841980000}, {"instrument": "QQQ", "mid_signal": 1030750, "gamma_signal": -34467, "vega_signal": -1881051, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841980000}, {"instrument": "QQQ", "mid_signal": 8253901, "gamma_signal": 3436235, "vega_signal": 3235988, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841985000}, {"instrument": "QQQ", "mid_signal": 14244284, "gamma_signal": -6878518, "vega_signal": -1203234, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841985000}, {"instrument": "QQQ", "mid_signal": -1429429, "gamma_signal": 64118, "vega_signal": -1484794, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841990000}, {"instrument": "QQQ", "mid_signal": 2148449, "gamma_signal": 362852, "vega_signal": -2088879, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841990000}, {"instrument": "QQQ", "mid_signal": 5572687, "gamma_signal": 2946818, "vega_signal": 872844, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841995000}, {"instrument": "QQQ", "mid_signal": 1431592, "gamma_signal": -233991, "vega_signal": -1785681, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841995000}, {"instrument": "QQQ", "mid_signal": -905710, "gamma_signal": -421831, "vega_signal": 44057, "option_type": "C", "stock_price": 610.18, "utc_time": 1775842000000}, {"instrument": "QQQ", "mid_signal": -507217, "gamma_signal": -32603, "vega_signal": 466279, "option_type": "P", "stock_price": 610.18, "utc_time": 1775842000000}, {"instrument": "QQQ", "mid_signal": 1297470, "gamma_signal": 661917, "vega_signal": 108993, "option_type": "C", "stock_price": 610.19, "utc_time": 1775842005000}, {"instrument": "QQQ", "mid_signal": 220449, "gamma_signal": 255318, "vega_signal": -2054048, "option_type": "P", "stock_price": 610.19, "utc_time": 1775842005000}, {"instrument": "QQQ", "mid_signal": 255439, "gamma_signal": 165583, "vega_signal": 43242, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842010000}, {"instrument": "QQQ", "mid_signal": 4257159, "gamma_signal": -700610, "vega_signal": -2245366, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842010000}, {"instrument": "QQQ", "mid_signal": 641100, "gamma_signal": 422649, "vega_signal": -135772, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842015000}, {"instrument": "QQQ", "mid_signal": 686661, "gamma_signal": 172825, "vega_signal": -473825, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842015000}, {"instrument": "QQQ", "mid_signal": 600766, "gamma_signal": 204272, "vega_signal": 120694, "option_type": "C", "stock_price": 610.21, "utc_time": 1775842020000}, {"instrument": "QQQ", "mid_signal": -4217150, "gamma_signal": 1075400, "vega_signal": 310036, "option_type": "P", "stock_price": 610.21, "utc_time": 1775842020000}, {"instrument": "QQQ", "mid_signal": 8650243, "gamma_signal": 2954113, "vega_signal": 1818211, "option_type": "C", "stock_price": 610.27, "utc_time": 1775842025000}, {"instrument": "QQQ", "mid_signal": -5003301, "gamma_signal": 2504271, "vega_signal": -1676865, "option_type": "P", "stock_price": 610.27, "utc_time": 1775842025000}, {"instrument": "QQQ", "mid_signal": 287845, "gamma_signal": -494792, "vega_signal": 618860, "option_type": "C", "stock_price": 610.27, "utc_time": 1775842030000}, {"instrument": "QQQ", "mid_signal": 462438, "gamma_signal": 91979, "vega_signal": -350912, "option_type": "P", "stock_price": 610.27, "utc_time": 1775842030000}, {"instrument": "QQQ", "mid_signal": -2576982, "gamma_signal": 361774, "vega_signal": -1064332, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842035000}, {"instrument": "QQQ", "mid_signal": -3061218, "gamma_signal": 660739, "vega_signal": 1503278, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842035000}, {"instrument": "QQQ", "mid_signal": -2858254, "gamma_signal": -1009429, "vega_signal": -410350, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842040000}, {"instrument": "QQQ", "mid_signal": -438075, "gamma_signal": -20692, "vega_signal": -1471877, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842040000}, {"instrument": "QQQ", "mid_signal": -6146895, "gamma_signal": -1415127, "vega_signal": -946402, "option_type": "C", "stock_price": 610.08, "utc_time": 1775842045000}, {"instrument": "QQQ", "mid_signal": -7064651, "gamma_signal": 1730975, "vega_signal": 1578782, "option_type": "P", "stock_price": 610.08, "utc_time": 1775842045000}, {"instrument": "QQQ", "mid_signal": -10560012, "gamma_signal": -2959004, "vega_signal": -3853210, "option_type": "C", "stock_price": 610.05, "utc_time": 1775842050000}, {"instrument": "QQQ", "mid_signal": -71053, "gamma_signal": 142143, "vega_signal": 22201, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842050000}, {"instrument": "QQQ", "mid_signal": 170924, "gamma_signal": -220468, "vega_signal": 337097, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842055000}, {"instrument": "QQQ", "mid_signal": -899345, "gamma_signal": 828620, "vega_signal": -1762191, "option_type": "P", "stock_price": 610.06, "utc_time": 1775842055000}, {"instrument": "QQQ", "mid_signal": -244861, "gamma_signal": -3437, "vega_signal": -67672, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842060000}, {"instrument": "QQQ", "mid_signal": 1003080, "gamma_signal": -308775, "vega_signal": 50678, "option_type": "P", "stock_price": 610.06, "utc_time": 1775842060000}, {"instrument": "QQQ", "mid_signal": 1993899, "gamma_signal": 754143, "vega_signal": 40757, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842065000}, {"instrument": "QQQ", "mid_signal": 1703806, "gamma_signal": -278749, "vega_signal": -347130, "option_type": "P", "stock_price": 610.06, "utc_time": 1775842065000}, {"instrument": "QQQ", "mid_signal": 854987, "gamma_signal": 358244, "vega_signal": -39242, "option_type": "C", "stock_price": 610.05, "utc_time": 1775842070000}, {"instrument": "QQQ", "mid_signal": 928252, "gamma_signal": 38565, "vega_signal": -2277313, "option_type": "P", "stock_price": 610.05, "utc_time": 1775842070000}, {"instrument": "QQQ", "mid_signal": -180449, "gamma_signal": 167262, "vega_signal": -358243, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842075000}, {"instrument": "QQQ", "mid_signal": 9151744, "gamma_signal": -3168294, "vega_signal": -1165695, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842075000}, {"instrument": "QQQ", "mid_signal": -4734694, "gamma_signal": -482050, "vega_signal": -4222522, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842080000}, {"instrument": "QQQ", "mid_signal": -3436142, "gamma_signal": 1000773, "vega_signal": 267050, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842080000}, {"instrument": "QQQ", "mid_signal": -12524092, "gamma_signal": -3704381, "vega_signal": -1481476, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842085000}, {"instrument": "QQQ", "mid_signal": -22467, "gamma_signal": 40764, "vega_signal": -1701949, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842085000}, {"instrument": "QQQ", "mid_signal": -5307236, "gamma_signal": -2015741, "vega_signal": -535465, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842090000}, {"instrument": "QQQ", "mid_signal": -6123657, "gamma_signal": 2903133, "vega_signal": -718939, "option_type": "P", "stock_price": 609.82, "utc_time": 1775842090000}, {"instrument": "QQQ", "mid_signal": -809334, "gamma_signal": -65610, "vega_signal": 451328, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842095000}, {"instrument": "QQQ", "mid_signal": 2322405, "gamma_signal": 452529, "vega_signal": -2416989, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842095000}, {"instrument": "QQQ", "mid_signal": -315136, "gamma_signal": -464342, "vega_signal": -55091, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842100000}, {"instrument": "QQQ", "mid_signal": 4616397, "gamma_signal": -835080, "vega_signal": -3015275, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842100000}, {"instrument": "QQQ", "mid_signal": -1503790, "gamma_signal": 68856, "vega_signal": 247458, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842105000}, {"instrument": "QQQ", "mid_signal": -2959460, "gamma_signal": 1660964, "vega_signal": -328329, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842105000}, {"instrument": "QQQ", "mid_signal": 6437881, "gamma_signal": 2817471, "vega_signal": 3682064, "option_type": "C", "stock_price": 609.86, "utc_time": 1775842110000}, {"instrument": "QQQ", "mid_signal": 3305234, "gamma_signal": -553830, "vega_signal": -432886, "option_type": "P", "stock_price": 609.86, "utc_time": 1775842110000}, {"instrument": "QQQ", "mid_signal": -1831825, "gamma_signal": -830658, "vega_signal": -200044, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842115000}, {"instrument": "QQQ", "mid_signal": -4620765, "gamma_signal": -95531, "vega_signal": -1739781, "option_type": "P", "stock_price": 609.82, "utc_time": 1775842115000}, {"instrument": "QQQ", "mid_signal": -9130, "gamma_signal": -474397, "vega_signal": -695215, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842120000}, {"instrument": "QQQ", "mid_signal": -3021053, "gamma_signal": 1396000, "vega_signal": -3059663, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842120000}, {"instrument": "QQQ", "mid_signal": -894214, "gamma_signal": -327601, "vega_signal": -191078, "option_type": "C", "stock_price": 609.85, "utc_time": 1775842125000}, {"instrument": "QQQ", "mid_signal": -2650980, "gamma_signal": 543551, "vega_signal": 446346, "option_type": "P", "stock_price": 609.85, "utc_time": 1775842125000}, {"instrument": "QQQ", "mid_signal": -863143, "gamma_signal": -749821, "vega_signal": 7707, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842130000}, {"instrument": "QQQ", "mid_signal": -3024768, "gamma_signal": 1059372, "vega_signal": -287287, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842130000}, {"instrument": "QQQ", "mid_signal": 1997797, "gamma_signal": 164854, "vega_signal": -21958, "option_type": "C", "stock_price": 609.85, "utc_time": 1775842135000}, {"instrument": "QQQ", "mid_signal": -3228276, "gamma_signal": 1255936, "vega_signal": -393781, "option_type": "P", "stock_price": 609.85, "utc_time": 1775842135000}, {"instrument": "QQQ", "mid_signal": -6027311, "gamma_signal": -2780113, "vega_signal": -599823, "option_type": "C", "stock_price": 609.86, "utc_time": 1775842140000}, {"instrument": "QQQ", "mid_signal": -9931995, "gamma_signal": 964100, "vega_signal": 8007490, "option_type": "P", "stock_price": 609.86, "utc_time": 1775842140000}, {"instrument": "QQQ", "mid_signal": 2246190, "gamma_signal": 820493, "vega_signal": 859361, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842145000}, {"instrument": "QQQ", "mid_signal": -7404548, "gamma_signal": 2571006, "vega_signal": 1713327, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842145000}, {"instrument": "QQQ", "mid_signal": 1202911, "gamma_signal": 325695, "vega_signal": 132731, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842150000}, {"instrument": "QQQ", "mid_signal": 2337409, "gamma_signal": -572414, "vega_signal": -164712, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842150000}, {"instrument": "QQQ", "mid_signal": -885879, "gamma_signal": 967, "vega_signal": 343132, "option_type": "C", "stock_price": 609.94, "utc_time": 1775842155000}, {"instrument": "QQQ", "mid_signal": 4575751, "gamma_signal": -1218976, "vega_signal": -1011065, "option_type": "P", "stock_price": 609.93, "utc_time": 1775842155000}, {"instrument": "QQQ", "mid_signal": -993492, "gamma_signal": -289019, "vega_signal": 42470, "option_type": "C", "stock_price": 609.93, "utc_time": 1775842160000}, {"instrument": "QQQ", "mid_signal": 65636, "gamma_signal": -99844, "vega_signal": -77120, "option_type": "P", "stock_price": 609.93, "utc_time": 1775842160000}, {"instrument": "QQQ", "mid_signal": -2509290, "gamma_signal": -951164, "vega_signal": 43555, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842165000}, {"instrument": "QQQ", "mid_signal": 181530, "gamma_signal": 48177, "vega_signal": -1944363, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842165000}, {"instrument": "QQQ", "mid_signal": 644216, "gamma_signal": 256112, "vega_signal": 221613, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842170000}, {"instrument": "QQQ", "mid_signal": 191106, "gamma_signal": 98836, "vega_signal": -892775, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842170000}, {"instrument": "QQQ", "mid_signal": -2355432, "gamma_signal": -1025514, "vega_signal": -36529, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842175000}, {"instrument": "QQQ", "mid_signal": -62888, "gamma_signal": -243648, "vega_signal": 422886, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842175000}, {"instrument": "QQQ", "mid_signal": -10871918, "gamma_signal": -3313412, "vega_signal": -819151, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842180000}, {"instrument": "QQQ", "mid_signal": -712160, "gamma_signal": 242869, "vega_signal": -1426485, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842180000}, {"instrument": "QQQ", "mid_signal": -1436974, "gamma_signal": -623039, "vega_signal": -707858, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842185000}, {"instrument": "QQQ", "mid_signal": -2929432, "gamma_signal": 971411, "vega_signal": 597150, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842185000}, {"instrument": "QQQ", "mid_signal": -2604270, "gamma_signal": -1115929, "vega_signal": -998400, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842190000}, {"instrument": "QQQ", "mid_signal": 4470316, "gamma_signal": -666221, "vega_signal": -8734211, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842190000}, {"instrument": "QQQ", "mid_signal": 352755, "gamma_signal": 103641, "vega_signal": 29066, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842195000}, {"instrument": "QQQ", "mid_signal": 2878477, "gamma_signal": 434127, "vega_signal": -8783392, "option_type": "P", "stock_price": 609.86, "utc_time": 1775842195000}, {"instrument": "QQQ", "mid_signal": -27879374, "gamma_signal": -11788614, "vega_signal": -3100925, "option_type": "C", "stock_price": 609.75, "utc_time": 1775842200000}, {"instrument": "QQQ", "mid_signal": 1697586, "gamma_signal": -438730, "vega_signal": 852890, "option_type": "P", "stock_price": 609.75, "utc_time": 1775842200000}, {"instrument": "QQQ", "mid_signal": -9779768, "gamma_signal": -3442678, "vega_signal": -2036924, "option_type": "C", "stock_price": 609.7, "utc_time": 1775842205000}, {"instrument": "QQQ", "mid_signal": -354343, "gamma_signal": 47642, "vega_signal": -1657589, "option_type": "P", "stock_price": 609.7, "utc_time": 1775842205000}, {"instrument": "QQQ", "mid_signal": -18611200, "gamma_signal": -1795606, "vega_signal": -4333165, "option_type": "C", "stock_price": 609.63, "utc_time": 1775842210000}, {"instrument": "QQQ", "mid_signal": -26820522, "gamma_signal": 6543121, "vega_signal": 5144748, "option_type": "P", "stock_price": 609.63, "utc_time": 1775842210000}, {"instrument": "QQQ", "mid_signal": 2718352, "gamma_signal": 724744, "vega_signal": 310469, "option_type": "C", "stock_price": 609.63, "utc_time": 1775842215000}, {"instrument": "QQQ", "mid_signal": 247484, "gamma_signal": -145188, "vega_signal": 329087, "option_type": "P", "stock_price": 609.63, "utc_time": 1775842215000}, {"instrument": "QQQ", "mid_signal": 215615, "gamma_signal": -2217, "vega_signal": 462618, "option_type": "C", "stock_price": 609.71, "utc_time": 1775842220000}, {"instrument": "QQQ", "mid_signal": -1604410, "gamma_signal": -705641, "vega_signal": 1772121, "option_type": "P", "stock_price": 609.71, "utc_time": 1775842220000}, {"instrument": "QQQ", "mid_signal": -397544, "gamma_signal": 407517, "vega_signal": -21501, "option_type": "C", "stock_price": 609.71, "utc_time": 1775842225000}, {"instrument": "QQQ", "mid_signal": 2024160, "gamma_signal": 1034482, "vega_signal": -2517789, "option_type": "P", "stock_price": 609.71, "utc_time": 1775842225000}, {"instrument": "QQQ", "mid_signal": 10088175, "gamma_signal": 3769742, "vega_signal": 1285705, "option_type": "C", "stock_price": 609.74, "utc_time": 1775842230000}, {"instrument": "QQQ", "mid_signal": 6144813, "gamma_signal": -2927135, "vega_signal": -1057279, "option_type": "P", "stock_price": 609.66, "utc_time": 1775842230000}, {"instrument": "QQQ", "mid_signal": -2440403, "gamma_signal": -1311450, "vega_signal": -354683, "option_type": "C", "stock_price": 609.7, "utc_time": 1775842235000}, {"instrument": "QQQ", "mid_signal": 868606, "gamma_signal": -296631, "vega_signal": -160998, "option_type": "P", "stock_price": 609.7, "utc_time": 1775842235000}, {"instrument": "QQQ", "mid_signal": -1526197, "gamma_signal": -877869, "vega_signal": 826889, "option_type": "C", "stock_price": 609.7, "utc_time": 1775842240000}, {"instrument": "QQQ", "mid_signal": 4491852, "gamma_signal": -742540, "vega_signal": -4628299, "option_type": "P", "stock_price": 609.7, "utc_time": 1775842240000}, {"instrument": "QQQ", "mid_signal": 13973697, "gamma_signal": 7828267, "vega_signal": 2415322, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842245000}, {"instrument": "QQQ", "mid_signal": 1162593, "gamma_signal": 20192, "vega_signal": -1842571, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842245000}, {"instrument": "QQQ", "mid_signal": 12734958, "gamma_signal": 6611422, "vega_signal": 1488508, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842250000}, {"instrument": "QQQ", "mid_signal": -572847, "gamma_signal": 142044, "vega_signal": 188732, "option_type": "P", "stock_price": 609.82, "utc_time": 1775842250000}, {"instrument": "QQQ", "mid_signal": 3604539, "gamma_signal": 1861962, "vega_signal": 742210, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842255000}, {"instrument": "QQQ", "mid_signal": -476859, "gamma_signal": 852589, "vega_signal": -2020542, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842255000}, {"instrument": "QQQ", "mid_signal": -3176345, "gamma_signal": -742971, "vega_signal": -1210871, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842260000}, {"instrument": "QQQ", "mid_signal": -5643776, "gamma_signal": 1402643, "vega_signal": 503190, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842260000}, {"instrument": "QQQ", "mid_signal": -12657716, "gamma_signal": -6648568, "vega_signal": -1077046, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842265000}, {"instrument": "QQQ", "mid_signal": 9733481, "gamma_signal": -1653924, "vega_signal": 1605829, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842265000}, {"instrument": "QQQ", "mid_signal": -1871776, "gamma_signal": -323317, "vega_signal": -411797, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842270000}, {"instrument": "QQQ", "mid_signal": 2341250, "gamma_signal": -447921, "vega_signal": -1787525, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842270000}, {"instrument": "QQQ", "mid_signal": 1864415, "gamma_signal": 842262, "vega_signal": 406288, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842275000}, {"instrument": "QQQ", "mid_signal": -955573, "gamma_signal": 293877, "vega_signal": 444199, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842275000}, {"instrument": "QQQ", "mid_signal": 147543, "gamma_signal": 28984, "vega_signal": 429604, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842280000}, {"instrument": "QQQ", "mid_signal": 2823946, "gamma_signal": -810890, "vega_signal": -630062, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842280000}, {"instrument": "QQQ", "mid_signal": 6215645, "gamma_signal": 1908439, "vega_signal": 2492000, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842285000}, {"instrument": "QQQ", "mid_signal": 1304654, "gamma_signal": 465880, "vega_signal": -2728411, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842285000}, {"instrument": "QQQ", "mid_signal": -871288, "gamma_signal": 53640, "vega_signal": -460518, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842290000}, {"instrument": "QQQ", "mid_signal": 1327481, "gamma_signal": -496063, "vega_signal": 216302, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842290000}, {"instrument": "QQQ", "mid_signal": 11360, "gamma_signal": 282965, "vega_signal": 31099, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842295000}, {"instrument": "QQQ", "mid_signal": -1442418, "gamma_signal": 181243, "vega_signal": 1533138, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842295000}, {"instrument": "QQQ", "mid_signal": 22628457, "gamma_signal": 2531734, "vega_signal": 10961462, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842300000}, {"instrument": "QQQ", "mid_signal": -5355804, "gamma_signal": 2957835, "vega_signal": -913532, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842300000}, {"instrument": "QQQ", "mid_signal": -1184789, "gamma_signal": -661431, "vega_signal": 160833, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842305000}, {"instrument": "QQQ", "mid_signal": -5635879, "gamma_signal": 2077300, "vega_signal": 815986, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842305000}, {"instrument": "QQQ", "mid_signal": -273900, "gamma_signal": -2254, "vega_signal": -71485, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842310000}, {"instrument": "QQQ", "mid_signal": 63694, "gamma_signal": 31936, "vega_signal": -645138, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842310000}, {"instrument": "QQQ", "mid_signal": 2374208, "gamma_signal": 743936, "vega_signal": 172959, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842315000}, {"instrument": "QQQ", "mid_signal": 1904148, "gamma_signal": -74853, "vega_signal": -2360594, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842315000}, {"instrument": "QQQ", "mid_signal": 5008928, "gamma_signal": 1340304, "vega_signal": 1816310, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842320000}, {"instrument": "QQQ", "mid_signal": -2148823, "gamma_signal": 584835, "vega_signal": 503121, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842320000}, {"instrument": "QQQ", "mid_signal": 746314, "gamma_signal": 180736, "vega_signal": 76659, "option_type": "C", "stock_price": 609.94, "utc_time": 1775842325000}, {"instrument": "QQQ", "mid_signal": 186466, "gamma_signal": 15504, "vega_signal": 73888, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842325000}, {"instrument": "QQQ", "mid_signal": 1335843, "gamma_signal": 468127, "vega_signal": 115916, "option_type": "C", "stock_price": 609.94, "utc_time": 1775842330000}, {"instrument": "QQQ", "mid_signal": 2406967, "gamma_signal": -825407, "vega_signal": -1506394, "option_type": "P", "stock_price": 609.94, "utc_time": 1775842330000}, {"instrument": "QQQ", "mid_signal": 2645127, "gamma_signal": 1139929, "vega_signal": 302873, "option_type": "C", "stock_price": 610, "utc_time": 1775842335000}, {"instrument": "QQQ", "mid_signal": 4678851, "gamma_signal": -1703957, "vega_signal": -409370, "option_type": "P", "stock_price": 610, "utc_time": 1775842335000}, {"instrument": "QQQ", "mid_signal": 364958, "gamma_signal": 40550, "vega_signal": 51944, "option_type": "C", "stock_price": 610, "utc_time": 1775842340000}, {"instrument": "QQQ", "mid_signal": -1124749, "gamma_signal": 233659, "vega_signal": 358685, "option_type": "P", "stock_price": 610, "utc_time": 1775842340000}, {"instrument": "QQQ", "mid_signal": 7892798, "gamma_signal": 2109876, "vega_signal": 4483971, "option_type": "C", "stock_price": 610, "utc_time": 1775842345000}, {"instrument": "QQQ", "mid_signal": 6093496, "gamma_signal": -1416701, "vega_signal": -2998218, "option_type": "P", "stock_price": 610, "utc_time": 1775842345000}, {"instrument": "QQQ", "mid_signal": 13256778, "gamma_signal": 5022264, "vega_signal": 1421558, "option_type": "C", "stock_price": 610.1, "utc_time": 1775842350000}, {"instrument": "QQQ", "mid_signal": 2176983, "gamma_signal": -901494, "vega_signal": -23185, "option_type": "P", "stock_price": 610.1, "utc_time": 1775842350000}, {"instrument": "QQQ", "mid_signal": 2514077, "gamma_signal": 1162943, "vega_signal": 147357, "option_type": "C", "stock_price": 610.1, "utc_time": 1775842355000}, {"instrument": "QQQ", "mid_signal": 2658696, "gamma_signal": -1204044, "vega_signal": -252072, "option_type": "P", "stock_price": 610.1, "utc_time": 1775842355000}, {"instrument": "QQQ", "mid_signal": -362708, "gamma_signal": 543789, "vega_signal": -361315, "option_type": "C", "stock_price": 610.18, "utc_time": 1775842360000}, {"instrument": "QQQ", "mid_signal": 16606048, "gamma_signal": -5364106, "vega_signal": -3962496, "option_type": "P", "stock_price": 610.18, "utc_time": 1775842360000}, {"instrument": "QQQ", "mid_signal": 2758979, "gamma_signal": 2145751, "vega_signal": -802224, "option_type": "C", "stock_price": 610.13, "utc_time": 1775842365000}, {"instrument": "QQQ", "mid_signal": 3422446, "gamma_signal": -1858246, "vega_signal": -544747, "option_type": "P", "stock_price": 610.13, "utc_time": 1775842365000}, {"instrument": "QQQ", "mid_signal": -1823893, "gamma_signal": -208664, "vega_signal": -550766, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842370000}, {"instrument": "QQQ", "mid_signal": 321378, "gamma_signal": -38651, "vega_signal": 344610, "option_type": "P", "stock_price": 610.17, "utc_time": 1775842370000}, {"instrument": "QQQ", "mid_signal": -3926752, "gamma_signal": -2681087, "vega_signal": -499652, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842375000}, {"instrument": "QQQ", "mid_signal": -1622878, "gamma_signal": 736879, "vega_signal": -2218826, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842375000}, {"instrument": "QQQ", "mid_signal": -956027, "gamma_signal": -233514, "vega_signal": 417223, "option_type": "C", "stock_price": 610.13, "utc_time": 1775842380000}, {"instrument": "QQQ", "mid_signal": -1464000, "gamma_signal": 405827, "vega_signal": 287430, "option_type": "P", "stock_price": 610.13, "utc_time": 1775842380000}, {"instrument": "QQQ", "mid_signal": 286222, "gamma_signal": -13195, "vega_signal": 881750, "option_type": "C", "stock_price": 610.13, "utc_time": 1775842385000}, {"instrument": "QQQ", "mid_signal": -652334, "gamma_signal": 198241, "vega_signal": 86121, "option_type": "P", "stock_price": 610.13, "utc_time": 1775842385000}, {"instrument": "QQQ", "mid_signal": 8792, "gamma_signal": -103446, "vega_signal": -39801, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842390000}, {"instrument": "QQQ", "mid_signal": 2090720, "gamma_signal": -314778, "vega_signal": -2299434, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842390000}, {"instrument": "QQQ", "mid_signal": -457816, "gamma_signal": -153357, "vega_signal": -314650, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842395000}, {"instrument": "QQQ", "mid_signal": -5086762, "gamma_signal": 2494318, "vega_signal": 984369, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842395000}, {"instrument": "QQQ", "mid_signal": 4567586, "gamma_signal": 2084722, "vega_signal": 1407206, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842400000}, {"instrument": "QQQ", "mid_signal": -2239061, "gamma_signal": 210495, "vega_signal": 1459086, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842400000}, {"instrument": "QQQ", "mid_signal": -1457572, "gamma_signal": -473723, "vega_signal": -825732, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842405000}, {"instrument": "QQQ", "mid_signal": -909040, "gamma_signal": 227684, "vega_signal": -2080860, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842405000}, {"instrument": "QQQ", "mid_signal": 7137022, "gamma_signal": 4052390, "vega_signal": -817968, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842410000}, {"instrument": "QQQ", "mid_signal": 2932075, "gamma_signal": 27284, "vega_signal": -3524160, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842410000}, {"instrument": "QQQ", "mid_signal": 2476232, "gamma_signal": 859968, "vega_signal": 181574, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842415000}, {"instrument": "QQQ", "mid_signal": 1207576, "gamma_signal": -470331, "vega_signal": -154385, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842415000}, {"instrument": "QQQ", "mid_signal": 5703895, "gamma_signal": 3154921, "vega_signal": 563826, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842420000}, {"instrument": "QQQ", "mid_signal": 1825560, "gamma_signal": -335851, "vega_signal": -2066302, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842420000}, {"instrument": "QQQ", "mid_signal": -3538130, "gamma_signal": -672558, "vega_signal": -106505, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842425000}, {"instrument": "QQQ", "mid_signal": -5414303, "gamma_signal": 1605090, "vega_signal": 1776363, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842425000}, {"instrument": "QQQ", "mid_signal": -2077081, "gamma_signal": -812302, "vega_signal": -101112, "option_type": "C", "stock_price": 610.04, "utc_time": 1775842430000}, {"instrument": "QQQ", "mid_signal": -1284659, "gamma_signal": 405855, "vega_signal": 390874, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842430000}, {"instrument": "QQQ", "mid_signal": -1905017, "gamma_signal": -549052, "vega_signal": -535049, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842435000}, {"instrument": "QQQ", "mid_signal": -1193251, "gamma_signal": 307702, "vega_signal": -357014, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842435000}, {"instrument": "QQQ", "mid_signal": -842347, "gamma_signal": -340672, "vega_signal": -4090, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842440000}, {"instrument": "QQQ", "mid_signal": -499572, "gamma_signal": 180576, "vega_signal": 59724, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842440000}, {"instrument": "QQQ", "mid_signal": 675202, "gamma_signal": 529965, "vega_signal": -577083, "option_type": "C", "stock_price": 609.97, "utc_time": 1775842445000}, {"instrument": "QQQ", "mid_signal": 385727, "gamma_signal": -1370060, "vega_signal": 343625, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842445000}, {"instrument": "QQQ", "mid_signal": -798614, "gamma_signal": -354313, "vega_signal": -122515, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842450000}, {"instrument": "QQQ", "mid_signal": -2357166, "gamma_signal": 740340, "vega_signal": 463909, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842450000}, {"instrument": "QQQ", "mid_signal": 498623, "gamma_signal": -12672, "vega_signal": 403210, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842455000}, {"instrument": "QQQ", "mid_signal": -5936572, "gamma_signal": 1507996, "vega_signal": 1250931, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842455000}, {"instrument": "QQQ", "mid_signal": -6633820, "gamma_signal": -1344113, "vega_signal": -1137782, "option_type": "C", "stock_price": 609.85, "utc_time": 1775842460000}, {"instrument": "QQQ", "mid_signal": 4618812, "gamma_signal": -901497, "vega_signal": -477551, "option_type": "P", "stock_price": 609.85, "utc_time": 1775842460000}, {"instrument": "QQQ", "mid_signal": -7305279, "gamma_signal": -2293781, "vega_signal": -656890, "option_type": "C", "stock_price": 609.85, "utc_time": 1775842465000}, {"instrument": "QQQ", "mid_signal": 6738482, "gamma_signal": -2192894, "vega_signal": -448572, "option_type": "P", "stock_price": 609.85, "utc_time": 1775842465000}, {"instrument": "QQQ", "mid_signal": -6384869, "gamma_signal": -3427206, "vega_signal": -793283, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842470000}, {"instrument": "QQQ", "mid_signal": -2935009, "gamma_signal": 898891, "vega_signal": -346900, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842470000}, {"instrument": "QQQ", "mid_signal": 1490579, "gamma_signal": 488675, "vega_signal": 127951, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842475000}, {"instrument": "QQQ", "mid_signal": -479478, "gamma_signal": 135811, "vega_signal": 114594, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842475000}, {"instrument": "QQQ", "mid_signal": -547692, "gamma_signal": -205995, "vega_signal": 12468, "option_type": "C", "stock_price": 609.87, "utc_time": 1775842480000}, {"instrument": "QQQ", "mid_signal": -1993674, "gamma_signal": 583249, "vega_signal": 477972, "option_type": "P", "stock_price": 609.87, "utc_time": 1775842480000}, {"instrument": "QQQ", "mid_signal": 740349, "gamma_signal": 135307, "vega_signal": 243067, "option_type": "C", "stock_price": 609.865, "utc_time": 1775842485000}, {"instrument": "QQQ", "mid_signal": -8211679, "gamma_signal": 1964679, "vega_signal": 490631, "option_type": "P", "stock_price": 609.865, "utc_time": 1775842485000}, {"instrument": "QQQ", "mid_signal": 388011, "gamma_signal": 148608, "vega_signal": -221428, "option_type": "C", "stock_price": 609.865, "utc_time": 1775842490000}, {"instrument": "QQQ", "mid_signal": 727799, "gamma_signal": -62345, "vega_signal": -198042, "option_type": "P", "stock_price": 609.865, "utc_time": 1775842490000}, {"instrument": "QQQ", "mid_signal": 255040, "gamma_signal": 51949, "vega_signal": 94768, "option_type": "C", "stock_price": 609.865, "utc_time": 1775842495000}, {"instrument": "QQQ", "mid_signal": 1226174, "gamma_signal": -280766, "vega_signal": -504119, "option_type": "P", "stock_price": 609.865, "utc_time": 1775842495000}, {"instrument": "QQQ", "mid_signal": 2094101, "gamma_signal": 763912, "vega_signal": 152565, "option_type": "C", "stock_price": 609.97, "utc_time": 1775842500000}, {"instrument": "QQQ", "mid_signal": 628335, "gamma_signal": -52349, "vega_signal": -277063, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842500000}, {"instrument": "QQQ", "mid_signal": 4052722, "gamma_signal": 1360964, "vega_signal": 395743, "option_type": "C", "stock_price": 609.98, "utc_time": 1775842505000}, {"instrument": "QQQ", "mid_signal": 1538381, "gamma_signal": -959896, "vega_signal": -63626, "option_type": "P", "stock_price": 609.98, "utc_time": 1775842505000}, {"instrument": "QQQ", "mid_signal": 1709011, "gamma_signal": 426802, "vega_signal": -125056, "option_type": "C", "stock_price": 610, "utc_time": 1775842510000}, {"instrument": "QQQ", "mid_signal": -37292, "gamma_signal": -37688, "vega_signal": 94128, "option_type": "P", "stock_price": 610, "utc_time": 1775842510000}, {"instrument": "QQQ", "mid_signal": 2801054, "gamma_signal": 964131, "vega_signal": 157494, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842515000}, {"instrument": "QQQ", "mid_signal": 2175439, "gamma_signal": 388883, "vega_signal": -1014805, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842515000}, {"instrument": "QQQ", "mid_signal": 79761, "gamma_signal": 57944, "vega_signal": -43533, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842520000}, {"instrument": "QQQ", "mid_signal": 3060628, "gamma_signal": -500852, "vega_signal": 193960, "option_type": "P", "stock_price": 609.99, "utc_time": 1775842520000}, {"instrument": "QQQ", "mid_signal": 1685215, "gamma_signal": 491544, "vega_signal": 877591, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842525000}, {"instrument": "QQQ", "mid_signal": 1081148, "gamma_signal": -229624, "vega_signal": -204233, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842525000}, {"instrument": "QQQ", "mid_signal": 698295, "gamma_signal": -1875, "vega_signal": 367820, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842530000}, {"instrument": "QQQ", "mid_signal": -286185, "gamma_signal": 10832, "vega_signal": -16212, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842530000}, {"instrument": "QQQ", "mid_signal": -109906, "gamma_signal": -60144, "vega_signal": -33645, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842535000}, {"instrument": "QQQ", "mid_signal": 1141302, "gamma_signal": -546280, "vega_signal": -116198, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842535000}, {"instrument": "QQQ", "mid_signal": -1168488, "gamma_signal": 212858, "vega_signal": 36654, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842540000}, {"instrument": "QQQ", "mid_signal": -2452335, "gamma_signal": 928971, "vega_signal": 289909, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842540000}, {"instrument": "QQQ", "mid_signal": 360763, "gamma_signal": 153664, "vega_signal": 37400, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842545000}, {"instrument": "QQQ", "mid_signal": 509684, "gamma_signal": -84371, "vega_signal": -182957, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842545000}, {"instrument": "QQQ", "mid_signal": 1262713, "gamma_signal": 206801, "vega_signal": 149250, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842550000}, {"instrument": "QQQ", "mid_signal": 219914, "gamma_signal": -57288, "vega_signal": -64383, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842550000}, {"instrument": "QQQ", "mid_signal": -3641846, "gamma_signal": -715010, "vega_signal": -569752, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842555000}, {"instrument": "QQQ", "mid_signal": -249437, "gamma_signal": 210012, "vega_signal": -1358349, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842555000}, {"instrument": "QQQ", "mid_signal": -118733, "gamma_signal": -34023, "vega_signal": -58112, "option_type": "C", "stock_price": 609.93, "utc_time": 1775842560000}, {"instrument": "QQQ", "mid_signal": -418731, "gamma_signal": 31744, "vega_signal": 299366, "option_type": "P", "stock_price": 609.93, "utc_time": 1775842560000}, {"instrument": "QQQ", "mid_signal": 350188, "gamma_signal": 99652, "vega_signal": 141472, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842565000}, {"instrument": "QQQ", "mid_signal": 42004, "gamma_signal": -34243, "vega_signal": 5794, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842565000}, {"instrument": "QQQ", "mid_signal": -926372, "gamma_signal": -511819, "vega_signal": -189102, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842570000}, {"instrument": "QQQ", "mid_signal": 227162, "gamma_signal": -152622, "vega_signal": -402203, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842570000}, {"instrument": "QQQ", "mid_signal": -1132855, "gamma_signal": -389191, "vega_signal": -70610, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842575000}, {"instrument": "QQQ", "mid_signal": -298091, "gamma_signal": -32212, "vega_signal": 150319, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842575000}, {"instrument": "QQQ", "mid_signal": -1184784, "gamma_signal": -314791, "vega_signal": -62568, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842580000}, {"instrument": "QQQ", "mid_signal": -3958071, "gamma_signal": 744988, "vega_signal": 277293, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842580000}, {"instrument": "QQQ", "mid_signal": -910995, "gamma_signal": -548311, "vega_signal": 198162, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842585000}, {"instrument": "QQQ", "mid_signal": -851115, "gamma_signal": 136235, "vega_signal": 451123, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842585000}, {"instrument": "QQQ", "mid_signal": -1349299, "gamma_signal": -158877, "vega_signal": -37839, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842590000}, {"instrument": "QQQ", "mid_signal": 29038, "gamma_signal": -123503, "vega_signal": -622159, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842590000}, {"instrument": "QQQ", "mid_signal": -189921, "gamma_signal": -113921, "vega_signal": 14646, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842595000}, {"instrument": "QQQ", "mid_signal": 652036, "gamma_signal": 120560, "vega_signal": -2652472, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842595000}, {"instrument": "QQQ", "mid_signal": -1820070, "gamma_signal": -252923, "vega_signal": -983153, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842600000}, {"instrument": "QQQ", "mid_signal": 344982, "gamma_signal": -209662, "vega_signal": -261215, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842600000}, {"instrument": "QQQ", "mid_signal": -4340391, "gamma_signal": -1664147, "vega_signal": -375763, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842605000}, {"instrument": "QQQ", "mid_signal": 457319, "gamma_signal": 15326, "vega_signal": -427702, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842605000}, {"instrument": "QQQ", "mid_signal": -178584, "gamma_signal": -47083, "vega_signal": -34947, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842610000}, {"instrument": "QQQ", "mid_signal": 1856128, "gamma_signal": -76996, "vega_signal": -2831567, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842610000}, {"instrument": "QQQ", "mid_signal": -2009443, "gamma_signal": -612210, "vega_signal": -117690, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842615000}, {"instrument": "QQQ", "mid_signal": 1358735, "gamma_signal": -113481, "vega_signal": -2372614, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842615000}, {"instrument": "QQQ", "mid_signal": -17237361, "gamma_signal": -5570695, "vega_signal": -1364314, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842620000}, {"instrument": "QQQ", "mid_signal": 1839435, "gamma_signal": 71813, "vega_signal": -782370, "option_type": "P", "stock_price": 609.82, "utc_time": 1775842620000}, {"instrument": "QQQ", "mid_signal": -3494881, "gamma_signal": -978733, "vega_signal": -650741, "option_type": "C", "stock_price": 609.78, "utc_time": 1775842625000}, {"instrument": "QQQ", "mid_signal": -3760902, "gamma_signal": 1714217, "vega_signal": -783982, "option_type": "P", "stock_price": 609.78, "utc_time": 1775842625000}, {"instrument": "QQQ", "mid_signal": 1349033, "gamma_signal": 341386, "vega_signal": 131977, "option_type": "C", "stock_price": 609.78, "utc_time": 1775842630000}, {"instrument": "QQQ", "mid_signal": 2637330, "gamma_signal": -583381, "vega_signal": -2484457, "option_type": "P", "stock_price": 609.78, "utc_time": 1775842630000}, {"instrument": "QQQ", "mid_signal": 2459655, "gamma_signal": 748864, "vega_signal": 209348, "option_type": "C", "stock_price": 609.79, "utc_time": 1775842635000}, {"instrument": "QQQ", "mid_signal": -1330523, "gamma_signal": 64532, "vega_signal": 37787, "option_type": "P", "stock_price": 609.79, "utc_time": 1775842635000}, {"instrument": "QQQ", "mid_signal": 269250, "gamma_signal": 133769, "vega_signal": 93430, "option_type": "C", "stock_price": 609.79, "utc_time": 1775842640000}, {"instrument": "QQQ", "mid_signal": -695861, "gamma_signal": 237183, "vega_signal": 82157, "option_type": "P", "stock_price": 609.79, "utc_time": 1775842640000}, {"instrument": "QQQ", "mid_signal": 306506, "gamma_signal": 77219, "vega_signal": 21458, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842645000}, {"instrument": "QQQ", "mid_signal": -10149231, "gamma_signal": 977111, "vega_signal": 1560202, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842645000}, {"instrument": "QQQ", "mid_signal": 5744806, "gamma_signal": 1972430, "vega_signal": 845032, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842650000}, {"instrument": "QQQ", "mid_signal": 413349, "gamma_signal": -123406, "vega_signal": -7222, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842650000}, {"instrument": "QQQ", "mid_signal": -2655471, "gamma_signal": -1238768, "vega_signal": -367098, "option_type": "C", "stock_price": 609.74, "utc_time": 1775842655000}, {"instrument": "QQQ", "mid_signal": -11602865, "gamma_signal": 3695753, "vega_signal": 1803960, "option_type": "P", "stock_price": 609.74, "utc_time": 1775842655000}, {"instrument": "QQQ", "mid_signal": -1447685, "gamma_signal": -1209748, "vega_signal": -83044, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842660000}, {"instrument": "QQQ", "mid_signal": -4322927, "gamma_signal": 2676719, "vega_signal": -2029052, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842660000}, {"instrument": "QQQ", "mid_signal": 972768, "gamma_signal": 318635, "vega_signal": 87149, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842665000}, {"instrument": "QQQ", "mid_signal": 7762417, "gamma_signal": -1205305, "vega_signal": -3266890, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842665000}, {"instrument": "QQQ", "mid_signal": -226988, "gamma_signal": -57073, "vega_signal": 24505, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842670000}, {"instrument": "QQQ", "mid_signal": 116837, "gamma_signal": -10265, "vega_signal": -79036, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842670000}, {"instrument": "QQQ", "mid_signal": 3369916, "gamma_signal": 1659124, "vega_signal": 366258, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842675000}, {"instrument": "QQQ", "mid_signal": 2473865, "gamma_signal": -265311, "vega_signal": -3083227, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842675000}, {"instrument": "QQQ", "mid_signal": -495643, "gamma_signal": -119259, "vega_signal": -679588, "option_type": "C", "stock_price": 609.76, "utc_time": 1775842680000}, {"instrument": "QQQ", "mid_signal": 1712923, "gamma_signal": -241821, "vega_signal": -2387291, "option_type": "P", "stock_price": 609.76, "utc_time": 1775842680000}, {"instrument": "QQQ", "mid_signal": 3681618, "gamma_signal": 1917937, "vega_signal": 705431, "option_type": "C", "stock_price": 609.8, "utc_time": 1775842685000}, {"instrument": "QQQ", "mid_signal": 136399, "gamma_signal": -103756, "vega_signal": 46496, "option_type": "P", "stock_price": 609.8, "utc_time": 1775842685000}, {"instrument": "QQQ", "mid_signal": -1922000, "gamma_signal": -772400, "vega_signal": -150431, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842690000}, {"instrument": "QQQ", "mid_signal": 1083965, "gamma_signal": -183554, "vega_signal": -370870, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842690000}, {"instrument": "QQQ", "mid_signal": -5559023, "gamma_signal": -1389693, "vega_signal": -413225, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842695000}, {"instrument": "QQQ", "mid_signal": 2978272, "gamma_signal": -524766, "vega_signal": -326325, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842695000}, {"instrument": "QQQ", "mid_signal": -849977, "gamma_signal": -47614, "vega_signal": -3001770, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842700000}, {"instrument": "QQQ", "mid_signal": 4688463, "gamma_signal": -733117, "vega_signal": -3787362, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842700000}, {"instrument": "QQQ", "mid_signal": 5139636, "gamma_signal": 895121, "vega_signal": 322844, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842705000}, {"instrument": "QQQ", "mid_signal": 2080118, "gamma_signal": -471480, "vega_signal": -1101613, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842705000}, {"instrument": "QQQ", "mid_signal": 967429, "gamma_signal": 259944, "vega_signal": 182903, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842710000}, {"instrument": "QQQ", "mid_signal": 1930773, "gamma_signal": -687083, "vega_signal": -1022870, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842710000}, {"instrument": "QQQ", "mid_signal": 1745388, "gamma_signal": 524212, "vega_signal": 1549168, "option_type": "C", "stock_price": 609.93, "utc_time": 1775842715000}, {"instrument": "QQQ", "mid_signal": 1018933, "gamma_signal": -339981, "vega_signal": -95539, "option_type": "P", "stock_price": 609.93, "utc_time": 1775842715000}, {"instrument": "QQQ", "mid_signal": -4013784, "gamma_signal": -1340029, "vega_signal": -580447, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842720000}, {"instrument": "QQQ", "mid_signal": 889864, "gamma_signal": -353224, "vega_signal": -114817, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842720000}, {"instrument": "QQQ", "mid_signal": -367326, "gamma_signal": -478172, "vega_signal": 323160, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842725000}, {"instrument": "QQQ", "mid_signal": -3384404, "gamma_signal": 1000634, "vega_signal": -1818111, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842725000}, {"instrument": "QQQ", "mid_signal": 76692, "gamma_signal": 245804, "vega_signal": 172456, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842730000}, {"instrument": "QQQ", "mid_signal": 4939757, "gamma_signal": -1902264, "vega_signal": -1115899, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842730000}, {"instrument": "QQQ", "mid_signal": 8626247, "gamma_signal": 4585465, "vega_signal": 978478, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842735000}, {"instrument": "QQQ", "mid_signal": 486149, "gamma_signal": -62323, "vega_signal": -7601, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842735000}, {"instrument": "QQQ", "mid_signal": 25174, "gamma_signal": -41818, "vega_signal": 1036, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842740000}, {"instrument": "QQQ", "mid_signal": 1483600, "gamma_signal": -844571, "vega_signal": -1989707, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842740000}, {"instrument": "QQQ", "mid_signal": 2281170, "gamma_signal": 1004209, "vega_signal": 359791, "option_type": "C", "stock_price": 610, "utc_time": 1775842745000}, {"instrument": "QQQ", "mid_signal": -396914, "gamma_signal": -83641, "vega_signal": -209567, "option_type": "P", "stock_price": 610, "utc_time": 1775842745000}, {"instrument": "QQQ", "mid_signal": 384216, "gamma_signal": -225289, "vega_signal": 151779, "option_type": "C", "stock_price": 610, "utc_time": 1775842750000}, {"instrument": "QQQ", "mid_signal": -786375, "gamma_signal": 141040, "vega_signal": -27264, "option_type": "P", "stock_price": 610, "utc_time": 1775842750000}, {"instrument": "QQQ", "mid_signal": 289211, "gamma_signal": 663383, "vega_signal": -100117, "option_type": "C", "stock_price": 610, "utc_time": 1775842755000}, {"instrument": "QQQ", "mid_signal": 3088146, "gamma_signal": -709582, "vega_signal": -977048, "option_type": "P", "stock_price": 610, "utc_time": 1775842755000}, {"instrument": "QQQ", "mid_signal": 1488531, "gamma_signal": 624085, "vega_signal": 209508, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842760000}, {"instrument": "QQQ", "mid_signal": -731021, "gamma_signal": 33012, "vega_signal": 571547, "option_type": "P", "stock_price": 609.99, "utc_time": 1775842760000}, {"instrument": "QQQ", "mid_signal": 703577, "gamma_signal": 443877, "vega_signal": -13944, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842765000}, {"instrument": "QQQ", "mid_signal": 539629, "gamma_signal": -844409, "vega_signal": 1025936, "option_type": "P", "stock_price": 609.99, "utc_time": 1775842765000}, {"instrument": "QQQ", "mid_signal": 6581405, "gamma_signal": 2067675, "vega_signal": 305843, "option_type": "C", "stock_price": 610.08, "utc_time": 1775842770000}, {"instrument": "QQQ", "mid_signal": 16965534, "gamma_signal": -3895797, "vega_signal": -2657622, "option_type": "P", "stock_price": 610.08, "utc_time": 1775842770000}, {"instrument": "QQQ", "mid_signal": -675469, "gamma_signal": 52064, "vega_signal": -26044, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842775000}, {"instrument": "QQQ", "mid_signal": -246311, "gamma_signal": -376625, "vega_signal": 1158606, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842775000}, {"instrument": "QQQ", "mid_signal": -4892336, "gamma_signal": -1724497, "vega_signal": 607405, "option_type": "C", "stock_price": 610.08, "utc_time": 1775842780000}, {"instrument": "QQQ", "mid_signal": 6964240, "gamma_signal": -3265728, "vega_signal": -2258985, "option_type": "P", "stock_price": 610.08, "utc_time": 1775842780000}, {"instrument": "QQQ", "mid_signal": 1972839, "gamma_signal": 491903, "vega_signal": 400150, "option_type": "C", "stock_price": 610.07, "utc_time": 1775842785000}, {"instrument": "QQQ", "mid_signal": 2178612, "gamma_signal": -905993, "vega_signal": -133345, "option_type": "P", "stock_price": 610.07, "utc_time": 1775842785000}, {"instrument": "QQQ", "mid_signal": 15382, "gamma_signal": 27333, "vega_signal": 1567, "option_type": "C", "stock_price": 610.04, "utc_time": 1775842790000}, {"instrument": "QQQ", "mid_signal": -3471118, "gamma_signal": 1388954, "vega_signal": 520697, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842790000}, {"instrument": "QQQ", "mid_signal": -88425, "gamma_signal": -2735, "vega_signal": -26739, "option_type": "C", "stock_price": 610.04, "utc_time": 1775842795000}, {"instrument": "QQQ", "mid_signal": -264752, "gamma_signal": 924851, "vega_signal": -2765911, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842795000}, {"instrument": "QQQ", "mid_signal": 135393, "gamma_signal": 195766, "vega_signal": -72345, "option_type": "C", "stock_price": 610.09, "utc_time": 1775842800000}, {"instrument": "QQQ", "mid_signal": -4632817, "gamma_signal": 1424629, "vega_signal": -83827, "option_type": "P", "stock_price": 610.09, "utc_time": 1775842800000}, {"instrument": "QQQ", "mid_signal": -807999, "gamma_signal": -363415, "vega_signal": 240526, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842805000}, {"instrument": "QQQ", "mid_signal": -1410292, "gamma_signal": 774964, "vega_signal": -352336, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842805000}, {"instrument": "QQQ", "mid_signal": 1336948, "gamma_signal": 211712, "vega_signal": 514347, "option_type": "C", "stock_price": 610.07, "utc_time": 1775842810000}, {"instrument": "QQQ", "mid_signal": 720663, "gamma_signal": 860181, "vega_signal": -4246063, "option_type": "P", "stock_price": 610.07, "utc_time": 1775842810000}, {"instrument": "QQQ", "mid_signal": -3149023, "gamma_signal": -680933, "vega_signal": -1131688, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842815000}, {"instrument": "QQQ", "mid_signal": 3376604, "gamma_signal": -800179, "vega_signal": -733922, "option_type": "P", "stock_price": 610.07, "utc_time": 1775842815000}, {"instrument": "QQQ", "mid_signal": 3484042, "gamma_signal": 1256634, "vega_signal": 316828, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842820000}, {"instrument": "QQQ", "mid_signal": -75615, "gamma_signal": -69161, "vega_signal": 101297, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842820000}, {"instrument": "QQQ", "mid_signal": -4127473, "gamma_signal": -1553006, "vega_signal": -144121, "option_type": "C", "stock_price": 609.97, "utc_time": 1775842825000}, {"instrument": "QQQ", "mid_signal": 1936953, "gamma_signal": -327352, "vega_signal": -2164807, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842825000}, {"instrument": "QQQ", "mid_signal": 420619, "gamma_signal": 100196, "vega_signal": 273880, "option_type": "C", "stock_price": 610, "utc_time": 1775842830000}, {"instrument": "QQQ", "mid_signal": -338074, "gamma_signal": 571088, "vega_signal": -553630, "option_type": "P", "stock_price": 610, "utc_time": 1775842830000}, {"instrument": "QQQ", "mid_signal": -299240, "gamma_signal": -50741, "vega_signal": -48919, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842835000}, {"instrument": "QQQ", "mid_signal": -1752485, "gamma_signal": 743792, "vega_signal": 200726, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842835000}, {"instrument": "QQQ", "mid_signal": -2084822, "gamma_signal": -570533, "vega_signal": -61162, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842840000}, {"instrument": "QQQ", "mid_signal": 1835581, "gamma_signal": -209336, "vega_signal": -1934795, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842840000}, {"instrument": "QQQ", "mid_signal": 395248, "gamma_signal": -73437, "vega_signal": 183357, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842845000}, {"instrument": "QQQ", "mid_signal": -1279920, "gamma_signal": 295801, "vega_signal": 535890, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842845000}, {"instrument": "QQQ", "mid_signal": -439516, "gamma_signal": -257239, "vega_signal": -164303, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842850000}, {"instrument": "QQQ", "mid_signal": -2595387, "gamma_signal": 922759, "vega_signal": 307892, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842850000}, {"instrument": "QQQ", "mid_signal": -631197, "gamma_signal": -179947, "vega_signal": -40946, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842855000}, {"instrument": "QQQ", "mid_signal": -2944258, "gamma_signal": 1553801, "vega_signal": -791206, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842855000}, {"instrument": "QQQ", "mid_signal": 302029, "gamma_signal": 156574, "vega_signal": 6766, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842860000}, {"instrument": "QQQ", "mid_signal": -389002, "gamma_signal": 177688, "vega_signal": -179615, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842860000}, {"instrument": "QQQ", "mid_signal": -736850, "gamma_signal": -245543, "vega_signal": -197055, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842865000}, {"instrument": "QQQ", "mid_signal": -1026502, "gamma_signal": 272873, "vega_signal": 207737, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842865000}, {"instrument": "QQQ", "mid_signal": 2968620, "gamma_signal": 1070784, "vega_signal": 369226, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842870000}, {"instrument": "QQQ", "mid_signal": 14529107, "gamma_signal": -1867360, "vega_signal": -23749392, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842870000}, {"instrument": "QQQ", "mid_signal": -552518, "gamma_signal": -232439, "vega_signal": -318904, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842875000}, {"instrument": "QQQ", "mid_signal": 1915199, "gamma_signal": -574429, "vega_signal": -311934, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842875000}, {"instrument": "QQQ", "mid_signal": 1909827, "gamma_signal": 358238, "vega_signal": 823135, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842880000}, {"instrument": "QQQ", "mid_signal": -9010947, "gamma_signal": 2573902, "vega_signal": -380527, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842880000}, {"instrument": "QQQ", "mid_signal": 2028564, "gamma_signal": 1355736, "vega_signal": -613731, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842885000}, {"instrument": "QQQ", "mid_signal": -1056974, "gamma_signal": 356677, "vega_signal": -1195494, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842885000}, {"instrument": "QQQ", "mid_signal": 948709, "gamma_signal": 198079, "vega_signal": 305926, "option_type": "C", "stock_price": 610.03, "utc_time": 1775842890000}, {"instrument": "QQQ", "mid_signal": -585489, "gamma_signal": 40629, "vega_signal": 230107, "option_type": "P", "stock_price": 610.03, "utc_time": 1775842890000}, {"instrument": "QQQ", "mid_signal": -2749558, "gamma_signal": -567230, "vega_signal": -343124, "option_type": "C", "stock_price": 610.03, "utc_time": 1775842895000}, {"instrument": "QQQ", "mid_signal": -2737505, "gamma_signal": 1328334, "vega_signal": 243479, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842895000}, {"instrument": "QQQ", "mid_signal": 978496, "gamma_signal": 537764, "vega_signal": 121145, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842900000}, {"instrument": "QQQ", "mid_signal": -419368, "gamma_signal": 657793, "vega_signal": -1886259, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842900000}, {"instrument": "QQQ", "mid_signal": 634096, "gamma_signal": 390839, "vega_signal": -132382, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842905000}, {"instrument": "QQQ", "mid_signal": 313099, "gamma_signal": -220039, "vega_signal": 206537, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842905000}, {"instrument": "QQQ", "mid_signal": 936633, "gamma_signal": 461024, "vega_signal": 108390, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842910000}, {"instrument": "QQQ", "mid_signal": 1220778, "gamma_signal": -144203, "vega_signal": -198948, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842910000}, {"instrument": "QQQ", "mid_signal": 4416560, "gamma_signal": 1620725, "vega_signal": 1206152, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842915000}, {"instrument": "QQQ", "mid_signal": 3123004, "gamma_signal": -809714, "vega_signal": -2887550, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842915000}, {"instrument": "QQQ", "mid_signal": 762287, "gamma_signal": -4675, "vega_signal": 1002473, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842920000}, {"instrument": "QQQ", "mid_signal": -1646367, "gamma_signal": 781998, "vega_signal": 163829, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842920000}, {"instrument": "QQQ", "mid_signal": 2136313, "gamma_signal": 395245, "vega_signal": 376242, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842925000}, {"instrument": "QQQ", "mid_signal": 841535, "gamma_signal": -55483, "vega_signal": -2243353, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842925000}, {"instrument": "QQQ", "mid_signal": 299386, "gamma_signal": -143093, "vega_signal": 414694, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842930000}, {"instrument": "QQQ", "mid_signal": 1203310, "gamma_signal": -197335, "vega_signal": -1332475, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842930000}, {"instrument": "QQQ", "mid_signal": 5106692, "gamma_signal": 2066414, "vega_signal": 454864, "option_type": "C", "stock_price": 609.98, "utc_time": 1775842935000}, {"instrument": "QQQ", "mid_signal": 21868, "gamma_signal": 237784, "vega_signal": -315603, "option_type": "P", "stock_price": 609.98, "utc_time": 1775842935000}, {"instrument": "QQQ", "mid_signal": -2128734, "gamma_signal": -849676, "vega_signal": -105826, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842940000}, {"instrument": "QQQ", "mid_signal": 2486644, "gamma_signal": -340651, "vega_signal": -4001001, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842940000}, {"instrument": "QQQ", "mid_signal": -406871, "gamma_signal": -78350, "vega_signal": 27518, "option_type": "C", "stock_price": 610.08, "utc_time": 1775842945000}, {"instrument": "QQQ", "mid_signal": 10438445, "gamma_signal": -3042762, "vega_signal": -2922343, "option_type": "P", "stock_price": 610.08, "utc_time": 1775842945000}, {"instrument": "QQQ", "mid_signal": -3700069, "gamma_signal": -127202, "vega_signal": 7190518, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842950000}, {"instrument": "QQQ", "mid_signal": 11744163, "gamma_signal": -3497843, "vega_signal": -2078444, "option_type": "P", "stock_price": 610.16, "utc_time": 1775842950000}, {"instrument": "QQQ", "mid_signal": -33412, "gamma_signal": -24101, "vega_signal": 4046047, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842955000}, {"instrument": "QQQ", "mid_signal": -1824062, "gamma_signal": 1369368, "vega_signal": -1597368, "option_type": "P", "stock_price": 610.16, "utc_time": 1775842955000}, {"instrument": "QQQ", "mid_signal": -7334161, "gamma_signal": -1739422, "vega_signal": -409066, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842960000}, {"instrument": "QQQ", "mid_signal": -35871972, "gamma_signal": 13962231, "vega_signal": 1648312, "option_type": "P", "stock_price": 610.16, "utc_time": 1775842960000}, {"instrument": "QQQ", "mid_signal": -1033440, "gamma_signal": -1468812, "vega_signal": 948961, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842965000}, {"instrument": "QQQ", "mid_signal": -37727261, "gamma_signal": 14282396, "vega_signal": 3206512, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842965000}, {"instrument": "QQQ", "mid_signal": 651222, "gamma_signal": 381264, "vega_signal": -186063, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842970000}, {"instrument": "QQQ", "mid_signal": 7164434, "gamma_signal": -2928070, "vega_signal": -3927742, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842970000}, {"instrument": "QQQ", "mid_signal": 2538425, "gamma_signal": 999818, "vega_signal": 517906, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842975000}, {"instrument": "QQQ", "mid_signal": 1986314, "gamma_signal": -411855, "vega_signal": -853209, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842975000}, {"instrument": "QQQ", "mid_signal": 2273675, "gamma_signal": 1809223, "vega_signal": -1592569, "option_type": "C", "stock_price": 610.23, "utc_time": 1775842980000}, {"instrument": "QQQ", "mid_signal": -4482541, "gamma_signal": 406560, "vega_signal": -211102, "option_type": "P", "stock_price": 610.23, "utc_time": 1775842980000}, {"instrument": "QQQ", "mid_signal": 4970874, "gamma_signal": 1305564, "vega_signal": 1417827, "option_type": "C", "stock_price": 610.26, "utc_time": 1775842985000}, {"instrument": "QQQ", "mid_signal": 5876593, "gamma_signal": -2462420, "vega_signal": -588083, "option_type": "P", "stock_price": 610.26, "utc_time": 1775842985000}, {"instrument": "QQQ", "mid_signal": -6902753, "gamma_signal": -2046107, "vega_signal": -1764902, "option_type": "C", "stock_price": 610.26, "utc_time": 1775842990000}, {"instrument": "QQQ", "mid_signal": 7063823, "gamma_signal": -2599876, "vega_signal": -4152148, "option_type": "P", "stock_price": 610.26, "utc_time": 1775842990000}, {"instrument": "QQQ", "mid_signal": 4537590, "gamma_signal": 882612, "vega_signal": 646907, "option_type": "C", "stock_price": 610.29, "utc_time": 1775842995000}, {"instrument": "QQQ", "mid_signal": 4015442, "gamma_signal": -1547591, "vega_signal": -1245333, "option_type": "P", "stock_price": 610.29, "utc_time": 1775842995000}, {"instrument": "QQQ", "mid_signal": 1427937, "gamma_signal": -2141635, "vega_signal": 571791, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843000000}, {"instrument": "QQQ", "mid_signal": -2595798, "gamma_signal": 1330397, "vega_signal": 319591, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843000000}, {"instrument": "QQQ", "mid_signal": -1207420, "gamma_signal": -1197236, "vega_signal": 471957, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843005000}, {"instrument": "QQQ", "mid_signal": 7872605, "gamma_signal": -2689817, "vega_signal": -4233598, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843005000}, {"instrument": "QQQ", "mid_signal": -1623959, "gamma_signal": -865904, "vega_signal": 267876, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843010000}, {"instrument": "QQQ", "mid_signal": 8004821, "gamma_signal": -2676752, "vega_signal": -948007, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843010000}, {"instrument": "QQQ", "mid_signal": 136971, "gamma_signal": 112656, "vega_signal": 262914, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843015000}, {"instrument": "QQQ", "mid_signal": -41647, "gamma_signal": -847649, "vega_signal": 1507609, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843015000}, {"instrument": "QQQ", "mid_signal": 7023254, "gamma_signal": 2535468, "vega_signal": 1215675, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843020000}, {"instrument": "QQQ", "mid_signal": -1878482, "gamma_signal": 5338, "vega_signal": 1675212, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843020000}, {"instrument": "QQQ", "mid_signal": -12693639, "gamma_signal": -4602139, "vega_signal": -1891896, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843025000}, {"instrument": "QQQ", "mid_signal": -245279, "gamma_signal": -34004, "vega_signal": 92457, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843025000}, {"instrument": "QQQ", "mid_signal": -10816929, "gamma_signal": -3262520, "vega_signal": -2087268, "option_type": "C", "stock_price": 610.345, "utc_time": 1775843030000}, {"instrument": "QQQ", "mid_signal": 1430023, "gamma_signal": -196619, "vega_signal": -614032, "option_type": "P", "stock_price": 610.345, "utc_time": 1775843030000}, {"instrument": "QQQ", "mid_signal": 3718256, "gamma_signal": 1900651, "vega_signal": 688082, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843035000}, {"instrument": "QQQ", "mid_signal": 2446650, "gamma_signal": 932061, "vega_signal": -4797600, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843035000}, {"instrument": "QQQ", "mid_signal": 8387037, "gamma_signal": 1310605, "vega_signal": 2949623, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843040000}, {"instrument": "QQQ", "mid_signal": 3668094, "gamma_signal": -1719842, "vega_signal": -898203, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843040000}, {"instrument": "QQQ", "mid_signal": 2121551, "gamma_signal": 2325350, "vega_signal": -1185486, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843045000}, {"instrument": "QQQ", "mid_signal": 7238408, "gamma_signal": -3984472, "vega_signal": -1154893, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843045000}, {"instrument": "QQQ", "mid_signal": 3191825, "gamma_signal": 981199, "vega_signal": 348696, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843050000}, {"instrument": "QQQ", "mid_signal": -7113579, "gamma_signal": 3126594, "vega_signal": -1408664, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843050000}, {"instrument": "QQQ", "mid_signal": 3095460, "gamma_signal": 592901, "vega_signal": 209478, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843055000}, {"instrument": "QQQ", "mid_signal": 2724076, "gamma_signal": -101394, "vega_signal": -861509, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843055000}, {"instrument": "QQQ", "mid_signal": 3787087, "gamma_signal": 1462566, "vega_signal": 36521, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843060000}, {"instrument": "QQQ", "mid_signal": 5359379, "gamma_signal": -1554621, "vega_signal": -274760, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843060000}, {"instrument": "QQQ", "mid_signal": 3796381, "gamma_signal": 1902044, "vega_signal": 570305, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843065000}, {"instrument": "QQQ", "mid_signal": 2092966, "gamma_signal": -522416, "vega_signal": -16946, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843065000}, {"instrument": "QQQ", "mid_signal": 291449, "gamma_signal": -344620, "vega_signal": 1597867, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843070000}, {"instrument": "QQQ", "mid_signal": -935790, "gamma_signal": 549903, "vega_signal": 333768, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843070000}, {"instrument": "QQQ", "mid_signal": -2830526, "gamma_signal": -951904, "vega_signal": -119737, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843075000}, {"instrument": "QQQ", "mid_signal": 1819521, "gamma_signal": -51378, "vega_signal": -1786169, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843075000}, {"instrument": "QQQ", "mid_signal": 5438613, "gamma_signal": 1954866, "vega_signal": 204268, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843080000}, {"instrument": "QQQ", "mid_signal": -561531, "gamma_signal": 399876, "vega_signal": -1710567, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843080000}, {"instrument": "QQQ", "mid_signal": 695688, "gamma_signal": 302026, "vega_signal": 23046, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843085000}, {"instrument": "QQQ", "mid_signal": 33184253, "gamma_signal": -13780927, "vega_signal": -3092516, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843085000}, {"instrument": "QQQ", "mid_signal": 1147242, "gamma_signal": 1418574, "vega_signal": 2503900, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843090000}, {"instrument": "QQQ", "mid_signal": 230565, "gamma_signal": -32101, "vega_signal": 523112, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843090000}, {"instrument": "QQQ", "mid_signal": 1949934, "gamma_signal": 424346, "vega_signal": 310171, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843095000}, {"instrument": "QQQ", "mid_signal": 2604713, "gamma_signal": 183556, "vega_signal": -1653132, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843095000}, {"instrument": "QQQ", "mid_signal": 8290497, "gamma_signal": 2995137, "vega_signal": 571370, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843100000}, {"instrument": "QQQ", "mid_signal": 116186, "gamma_signal": -21230, "vega_signal": -963522, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843100000}, {"instrument": "QQQ", "mid_signal": 4874702, "gamma_signal": 3217577, "vega_signal": 890760, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843105000}, {"instrument": "QQQ", "mid_signal": 827291, "gamma_signal": -523087, "vega_signal": -126267, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843105000}, {"instrument": "QQQ", "mid_signal": -6209104, "gamma_signal": -1051743, "vega_signal": -5403206, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843110000}, {"instrument": "QQQ", "mid_signal": 2935816, "gamma_signal": -1469445, "vega_signal": -477732, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843110000}, {"instrument": "QQQ", "mid_signal": -978611, "gamma_signal": -338648, "vega_signal": 1964605, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843115000}, {"instrument": "QQQ", "mid_signal": -58916896, "gamma_signal": 9694045, "vega_signal": 11088691, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843115000}, {"instrument": "QQQ", "mid_signal": 25814318, "gamma_signal": 9258447, "vega_signal": 3004322, "option_type": "C", "stock_price": 610.39, "utc_time": 1775843120000}, {"instrument": "QQQ", "mid_signal": 2530070, "gamma_signal": -882059, "vega_signal": -245343, "option_type": "P", "stock_price": 610.39, "utc_time": 1775843120000}, {"instrument": "QQQ", "mid_signal": -926725, "gamma_signal": 79087, "vega_signal": -750463, "option_type": "C", "stock_price": 610.39, "utc_time": 1775843125000}, {"instrument": "QQQ", "mid_signal": -6767725, "gamma_signal": 3842103, "vega_signal": 841038, "option_type": "P", "stock_price": 610.39, "utc_time": 1775843125000}, {"instrument": "QQQ", "mid_signal": 429908, "gamma_signal": 391759, "vega_signal": -9926, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843130000}, {"instrument": "QQQ", "mid_signal": 1735206, "gamma_signal": 58661, "vega_signal": -1592091, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843130000}, {"instrument": "QQQ", "mid_signal": -1028626, "gamma_signal": -457617, "vega_signal": 247034, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843135000}, {"instrument": "QQQ", "mid_signal": 2363043, "gamma_signal": -814600, "vega_signal": -634831, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843135000}, {"instrument": "QQQ", "mid_signal": -682038, "gamma_signal": 36133, "vega_signal": -419550, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843140000}, {"instrument": "QQQ", "mid_signal": -2751003, "gamma_signal": 1303138, "vega_signal": -780745, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843140000}, {"instrument": "QQQ", "mid_signal": -2603591, "gamma_signal": 761649, "vega_signal": -6639565, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843145000}, {"instrument": "QQQ", "mid_signal": 3683761, "gamma_signal": -964796, "vega_signal": -1755057, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843145000}, {"instrument": "QQQ", "mid_signal": 2661411, "gamma_signal": 1198063, "vega_signal": 287824, "option_type": "C", "stock_price": 610.43, "utc_time": 1775843150000}, {"instrument": "QQQ", "mid_signal": 2933907, "gamma_signal": -1159095, "vega_signal": 7458, "option_type": "P", "stock_price": 610.43, "utc_time": 1775843150000}, {"instrument": "QQQ", "mid_signal": 1267889, "gamma_signal": 166574, "vega_signal": 155800, "option_type": "C", "stock_price": 610.4, "utc_time": 1775843155000}, {"instrument": "QQQ", "mid_signal": 1220119, "gamma_signal": -109389, "vega_signal": -172924, "option_type": "P", "stock_price": 610.4, "utc_time": 1775843155000}, {"instrument": "QQQ", "mid_signal": 74089, "gamma_signal": 670888, "vega_signal": -466891, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843160000}, {"instrument": "QQQ", "mid_signal": 2209359, "gamma_signal": -818370, "vega_signal": -1399002, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843160000}, {"instrument": "QQQ", "mid_signal": 2666458, "gamma_signal": 1260879, "vega_signal": 358996, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843165000}, {"instrument": "QQQ", "mid_signal": 4043207, "gamma_signal": -1364047, "vega_signal": -676059, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843165000}, {"instrument": "QQQ", "mid_signal": 1045444, "gamma_signal": 322478, "vega_signal": 333140, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843170000}, {"instrument": "QQQ", "mid_signal": 1886768, "gamma_signal": -382574, "vega_signal": -1607400, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843170000}, {"instrument": "QQQ", "mid_signal": -8250, "gamma_signal": 98125, "vega_signal": -808634, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843175000}, {"instrument": "QQQ", "mid_signal": 369387, "gamma_signal": -132406, "vega_signal": -54419, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843175000}, {"instrument": "QQQ", "mid_signal": -4238753, "gamma_signal": -2065080, "vega_signal": -394809, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843180000}, {"instrument": "QQQ", "mid_signal": -105949, "gamma_signal": -15320, "vega_signal": 186905, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843180000}, {"instrument": "QQQ", "mid_signal": -6111524, "gamma_signal": -2606210, "vega_signal": -762293, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843185000}, {"instrument": "QQQ", "mid_signal": 252841, "gamma_signal": -195963, "vega_signal": -296211, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843185000}, {"instrument": "QQQ", "mid_signal": -14646970, "gamma_signal": -8387089, "vega_signal": -1375618, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843190000}, {"instrument": "QQQ", "mid_signal": -589970, "gamma_signal": 141939, "vega_signal": -122084, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843190000}, {"instrument": "QQQ", "mid_signal": 100354, "gamma_signal": -862805, "vega_signal": -130507, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843195000}, {"instrument": "QQQ", "mid_signal": 178116, "gamma_signal": 38741, "vega_signal": -311103, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843195000}, {"instrument": "QQQ", "mid_signal": -1724334, "gamma_signal": -614604, "vega_signal": 47086, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843200000}, {"instrument": "QQQ", "mid_signal": -8670383, "gamma_signal": 3802016, "vega_signal": 1135694, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843200000}, {"instrument": "QQQ", "mid_signal": -1523855, "gamma_signal": -587099, "vega_signal": -54338, "option_type": "C", "stock_price": 610.3, "utc_time": 1775843205000}, {"instrument": "QQQ", "mid_signal": 1418967, "gamma_signal": -352367, "vega_signal": -1187595, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843205000}, {"instrument": "QQQ", "mid_signal": -278080, "gamma_signal": -74011, "vega_signal": -283755, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843210000}, {"instrument": "QQQ", "mid_signal": 665265, "gamma_signal": 70148, "vega_signal": -559416, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843210000}, {"instrument": "QQQ", "mid_signal": -181272, "gamma_signal": -68527, "vega_signal": -144266, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843215000}, {"instrument": "QQQ", "mid_signal": 5274959, "gamma_signal": -2561006, "vega_signal": -1139421, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843215000}, {"instrument": "QQQ", "mid_signal": 152747, "gamma_signal": 86932, "vega_signal": 41654, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843220000}, {"instrument": "QQQ", "mid_signal": 1803997, "gamma_signal": -520156, "vega_signal": -1638877, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843220000}, {"instrument": "QQQ", "mid_signal": -1552583, "gamma_signal": -334746, "vega_signal": -512133, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843225000}, {"instrument": "QQQ", "mid_signal": -6297206, "gamma_signal": 1092554, "vega_signal": 2153393, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843225000}, {"instrument": "QQQ", "mid_signal": 1366498, "gamma_signal": 720706, "vega_signal": 246788, "option_type": "C", "stock_price": 610.3, "utc_time": 1775843230000}, {"instrument": "QQQ", "mid_signal": -8570068, "gamma_signal": 3306726, "vega_signal": -858199, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843230000}, {"instrument": "QQQ", "mid_signal": 3243133, "gamma_signal": 622859, "vega_signal": 670079, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843235000}, {"instrument": "QQQ", "mid_signal": 3915136, "gamma_signal": -1568221, "vega_signal": -365493, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843235000}, {"instrument": "QQQ", "mid_signal": -6862031, "gamma_signal": -810032, "vega_signal": 25745, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843240000}, {"instrument": "QQQ", "mid_signal": -775176, "gamma_signal": 435241, "vega_signal": 91183, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843240000}, {"instrument": "QQQ", "mid_signal": -1862563, "gamma_signal": -890771, "vega_signal": -188546, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843245000}, {"instrument": "QQQ", "mid_signal": 10167020, "gamma_signal": -287656, "vega_signal": -13589085, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843245000}, {"instrument": "QQQ", "mid_signal": -610289, "gamma_signal": -358953, "vega_signal": 172154, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843250000}, {"instrument": "QQQ", "mid_signal": 315842, "gamma_signal": -168931, "vega_signal": -38667, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843250000}, {"instrument": "QQQ", "mid_signal": 156025, "gamma_signal": 106265, "vega_signal": -90915, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843255000}, {"instrument": "QQQ", "mid_signal": 1084551, "gamma_signal": -581691, "vega_signal": -140663, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843255000}, {"instrument": "QQQ", "mid_signal": -3956865, "gamma_signal": -1678, "vega_signal": -8384934, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843260000}, {"instrument": "QQQ", "mid_signal": 1435376, "gamma_signal": 242858, "vega_signal": -4020684, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843260000}, {"instrument": "QQQ", "mid_signal": -233276, "gamma_signal": -177598, "vega_signal": 376995, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843265000}, {"instrument": "QQQ", "mid_signal": -2350637, "gamma_signal": 286539, "vega_signal": 1913488, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843265000}, {"instrument": "QQQ", "mid_signal": 336323, "gamma_signal": 24919, "vega_signal": 146818, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843270000}, {"instrument": "QQQ", "mid_signal": -4631057, "gamma_signal": 1810503, "vega_signal": 577144, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843270000}, {"instrument": "QQQ", "mid_signal": 1337995, "gamma_signal": 181371, "vega_signal": 683852, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843275000}, {"instrument": "QQQ", "mid_signal": 167011, "gamma_signal": 213825, "vega_signal": -1101253, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843275000}, {"instrument": "QQQ", "mid_signal": 3320067, "gamma_signal": 251102, "vega_signal": 1596685, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843280000}, {"instrument": "QQQ", "mid_signal": 956466, "gamma_signal": -268429, "vega_signal": -206198, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843280000}, {"instrument": "QQQ", "mid_signal": 2395668, "gamma_signal": 1579183, "vega_signal": 746329, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843285000}, {"instrument": "QQQ", "mid_signal": 6505320, "gamma_signal": -944189, "vega_signal": -4468403, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843285000}, {"instrument": "QQQ", "mid_signal": -2416994, "gamma_signal": -1018800, "vega_signal": -189956, "option_type": "C", "stock_price": 610.24, "utc_time": 1775843290000}, {"instrument": "QQQ", "mid_signal": 2619532, "gamma_signal": -844148, "vega_signal": -1512497, "option_type": "P", "stock_price": 610.24, "utc_time": 1775843290000}, {"instrument": "QQQ", "mid_signal": 7719189, "gamma_signal": 1111818, "vega_signal": 405933, "option_type": "C", "stock_price": 610.26, "utc_time": 1775843295000}, {"instrument": "QQQ", "mid_signal": -950933, "gamma_signal": 484148, "vega_signal": -202398, "option_type": "P", "stock_price": 610.26, "utc_time": 1775843295000}, {"instrument": "QQQ", "mid_signal": -546430, "gamma_signal": -50629, "vega_signal": -13993, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843300000}, {"instrument": "QQQ", "mid_signal": 4941311, "gamma_signal": -1917441, "vega_signal": 428625, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843300000}, {"instrument": "QQQ", "mid_signal": -894644, "gamma_signal": -403955, "vega_signal": 16885, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843305000}, {"instrument": "QQQ", "mid_signal": 1037803, "gamma_signal": -221750, "vega_signal": -1078527, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843305000}, {"instrument": "QQQ", "mid_signal": -263593, "gamma_signal": -129444, "vega_signal": -186507, "option_type": "C", "stock_price": 610.29, "utc_time": 1775843310000}, {"instrument": "QQQ", "mid_signal": -5178370, "gamma_signal": 2274718, "vega_signal": 559460, "option_type": "P", "stock_price": 610.29, "utc_time": 1775843310000}, {"instrument": "QQQ", "mid_signal": 139937, "gamma_signal": 56675, "vega_signal": 47434, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843315000}, {"instrument": "QQQ", "mid_signal": 1073634, "gamma_signal": -175233, "vega_signal": -1024898, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843315000}, {"instrument": "QQQ", "mid_signal": -2605027, "gamma_signal": -677942, "vega_signal": -583987, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843320000}, {"instrument": "QQQ", "mid_signal": 1166884, "gamma_signal": -304636, "vega_signal": -719553, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843320000}, {"instrument": "QQQ", "mid_signal": 1852322, "gamma_signal": 257039, "vega_signal": 201893, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843325000}, {"instrument": "QQQ", "mid_signal": 2841079, "gamma_signal": -1061658, "vega_signal": -797373, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843325000}, {"instrument": "QQQ", "mid_signal": -2864131, "gamma_signal": -808688, "vega_signal": -207895, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843330000}, {"instrument": "QQQ", "mid_signal": -195, "gamma_signal": -295115, "vega_signal": -59651, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843330000}, {"instrument": "QQQ", "mid_signal": -1311449, "gamma_signal": -261274, "vega_signal": -650354, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843335000}, {"instrument": "QQQ", "mid_signal": 3989755, "gamma_signal": -1288688, "vega_signal": -1838145, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843335000}, {"instrument": "QQQ", "mid_signal": 907260, "gamma_signal": 299198, "vega_signal": 209700, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843340000}, {"instrument": "QQQ", "mid_signal": 204061, "gamma_signal": 48825, "vega_signal": -914065, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843340000}, {"instrument": "QQQ", "mid_signal": 1657893, "gamma_signal": 777991, "vega_signal": 88023, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843345000}, {"instrument": "QQQ", "mid_signal": 96972, "gamma_signal": -13839, "vega_signal": -32069, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843345000}, {"instrument": "QQQ", "mid_signal": 111486, "gamma_signal": 17935, "vega_signal": 2719, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843350000}, {"instrument": "QQQ", "mid_signal": -301708, "gamma_signal": 316825, "vega_signal": -1094373, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843350000}, {"instrument": "QQQ", "mid_signal": 4433722, "gamma_signal": 2804179, "vega_signal": 684325, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843355000}, {"instrument": "QQQ", "mid_signal": 144512, "gamma_signal": -170557, "vega_signal": 8567, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843355000}, {"instrument": "QQQ", "mid_signal": -500897, "gamma_signal": -139968, "vega_signal": -172987, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843360000}, {"instrument": "QQQ", "mid_signal": -2349595, "gamma_signal": 604668, "vega_signal": 400261, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843360000}, {"instrument": "QQQ", "mid_signal": 17753183, "gamma_signal": 10127507, "vega_signal": 2085520, "option_type": "C", "stock_price": 610.26, "utc_time": 1775843365000}, {"instrument": "QQQ", "mid_signal": 2688654, "gamma_signal": -800293, "vega_signal": -901359, "option_type": "P", "stock_price": 610.26, "utc_time": 1775843365000}, {"instrument": "QQQ", "mid_signal": 1438079, "gamma_signal": 287544, "vega_signal": 482866, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843370000}, {"instrument": "QQQ", "mid_signal": 781290, "gamma_signal": -347222, "vega_signal": 371504, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843370000}, {"instrument": "QQQ", "mid_signal": 1087794, "gamma_signal": 75161, "vega_signal": 503329, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843375000}, {"instrument": "QQQ", "mid_signal": 4550373, "gamma_signal": -564414, "vega_signal": -5090589, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843375000}, {"instrument": "QQQ", "mid_signal": -495763, "gamma_signal": -142845, "vega_signal": -151904, "option_type": "C", "stock_price": 610.3, "utc_time": 1775843380000}, {"instrument": "QQQ", "mid_signal": 10785, "gamma_signal": 33344, "vega_signal": -89354, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843380000}, {"instrument": "QQQ", "mid_signal": 32714, "gamma_signal": 12080, "vega_signal": 17407, "option_type": "C", "stock_price": 610.3, "utc_time": 1775843385000}, {"instrument": "QQQ", "mid_signal": -491673, "gamma_signal": 190239, "vega_signal": -791244, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843385000}, {"instrument": "QQQ", "mid_signal": 129464, "gamma_signal": 48263, "vega_signal": -956238, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843390000}, {"instrument": "QQQ", "mid_signal": 2756231, "gamma_signal": -391304, "vega_signal": -2475061, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843390000}, {"instrument": "QQQ", "mid_signal": 205774, "gamma_signal": 33811, "vega_signal": 39344, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843395000}, {"instrument": "QQQ", "mid_signal": 524671, "gamma_signal": 47261, "vega_signal": -581505, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843395000}, {"instrument": "QQQ", "mid_signal": 1419917, "gamma_signal": 335159, "vega_signal": 468069, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843400000}, {"instrument": "QQQ", "mid_signal": -629373, "gamma_signal": 31448, "vega_signal": 411792, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843400000}, {"instrument": "QQQ", "mid_signal": -9011897, "gamma_signal": -961339, "vega_signal": -3442462, "option_type": "C", "stock_price": 610.39, "utc_time": 1775843405000}, {"instrument": "QQQ", "mid_signal": 3137022, "gamma_signal": -579451, "vega_signal": -3047402, "option_type": "P", "stock_price": 610.39, "utc_time": 1775843405000}, {"instrument": "QQQ", "mid_signal": 972837, "gamma_signal": -17223, "vega_signal": 311167, "option_type": "C", "stock_price": 610.42, "utc_time": 1775843410000}, {"instrument": "QQQ", "mid_signal": -4577151, "gamma_signal": 1592449, "vega_signal": -1186797, "option_type": "P", "stock_price": 610.42, "utc_time": 1775843410000}, {"instrument": "QQQ", "mid_signal": 1160347, "gamma_signal": -336771, "vega_signal": -64633, "option_type": "C", "stock_price": 610.45, "utc_time": 1775843415000}, {"instrument": "QQQ", "mid_signal": 4232703, "gamma_signal": -1621639, "vega_signal": -826787, "option_type": "P", "stock_price": 610.45, "utc_time": 1775843415000}, {"instrument": "QQQ", "mid_signal": 8149296, "gamma_signal": 2548186, "vega_signal": 421262, "option_type": "C", "stock_price": 610.46, "utc_time": 1775843420000}, {"instrument": "QQQ", "mid_signal": 15064304, "gamma_signal": -3914122, "vega_signal": -2913590, "option_type": "P", "stock_price": 610.46, "utc_time": 1775843420000}, {"instrument": "QQQ", "mid_signal": -12155763, "gamma_signal": -1927523, "vega_signal": -422989, "option_type": "C", "stock_price": 610.46, "utc_time": 1775843425000}, {"instrument": "QQQ", "mid_signal": 1615928, "gamma_signal": -655640, "vega_signal": 123885, "option_type": "P", "stock_price": 610.46, "utc_time": 1775843425000}, {"instrument": "QQQ", "mid_signal": 22535209, "gamma_signal": 7974388, "vega_signal": 5938039, "option_type": "C", "stock_price": 610.56, "utc_time": 1775843430000}, {"instrument": "QQQ", "mid_signal": 4931616, "gamma_signal": -2240871, "vega_signal": -3129361, "option_type": "P", "stock_price": 610.56, "utc_time": 1775843430000}, {"instrument": "QQQ", "mid_signal": -1030772, "gamma_signal": -1291190, "vega_signal": -387577, "option_type": "C", "stock_price": 610.55, "utc_time": 1775843435000}, {"instrument": "QQQ", "mid_signal": -6714180, "gamma_signal": 3186952, "vega_signal": -1556453, "option_type": "P", "stock_price": 610.55, "utc_time": 1775843435000}, {"instrument": "QQQ", "mid_signal": 6728377, "gamma_signal": 1909861, "vega_signal": 448766, "option_type": "C", "stock_price": 610.61, "utc_time": 1775843440000}, {"instrument": "QQQ", "mid_signal": -10831056, "gamma_signal": 5553209, "vega_signal": 566451, "option_type": "P", "stock_price": 610.61, "utc_time": 1775843440000}, {"instrument": "QQQ", "mid_signal": -8114589, "gamma_signal": -1553162, "vega_signal": -4176709, "option_type": "C", "stock_price": 610.61, "utc_time": 1775843445000}, {"instrument": "QQQ", "mid_signal": -2288631, "gamma_signal": 377503, "vega_signal": 364041, "option_type": "P", "stock_price": 610.61, "utc_time": 1775843445000}, {"instrument": "QQQ", "mid_signal": 358156, "gamma_signal": 7695, "vega_signal": 365443, "option_type": "C", "stock_price": 610.61, "utc_time": 1775843450000}, {"instrument": "QQQ", "mid_signal": 13433723, "gamma_signal": -5835981, "vega_signal": -3131069, "option_type": "P", "stock_price": 610.61, "utc_time": 1775843450000}, {"instrument": "QQQ", "mid_signal": 4535509, "gamma_signal": 26908, "vega_signal": 3327807, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843455000}, {"instrument": "QQQ", "mid_signal": -818816, "gamma_signal": 577800, "vega_signal": -27130, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843455000}, {"instrument": "QQQ", "mid_signal": 623117, "gamma_signal": -152945, "vega_signal": 816632, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843460000}, {"instrument": "QQQ", "mid_signal": 10606955, "gamma_signal": -4020859, "vega_signal": -1034159, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843460000}, {"instrument": "QQQ", "mid_signal": -3488729, "gamma_signal": -281308, "vega_signal": -1739795, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843465000}, {"instrument": "QQQ", "mid_signal": -100219, "gamma_signal": 240943, "vega_signal": -2307137, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843465000}, {"instrument": "QQQ", "mid_signal": -4070319, "gamma_signal": 762715, "vega_signal": -1481531, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843470000}, {"instrument": "QQQ", "mid_signal": -11690329, "gamma_signal": 4801974, "vega_signal": 1687903, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843470000}, {"instrument": "QQQ", "mid_signal": -3187832, "gamma_signal": -649261, "vega_signal": -979594, "option_type": "C", "stock_price": 610.54, "utc_time": 1775843475000}, {"instrument": "QQQ", "mid_signal": -842421, "gamma_signal": 435141, "vega_signal": -1913986, "option_type": "P", "stock_price": 610.54, "utc_time": 1775843475000}, {"instrument": "QQQ", "mid_signal": 7758275, "gamma_signal": 434520, "vega_signal": 880069, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843480000}, {"instrument": "QQQ", "mid_signal": 421263, "gamma_signal": -277116, "vega_signal": -888330, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843480000}, {"instrument": "QQQ", "mid_signal": -1359247, "gamma_signal": -590686, "vega_signal": 11982, "option_type": "C", "stock_price": 610.45, "utc_time": 1775843485000}, {"instrument": "QQQ", "mid_signal": 1539849, "gamma_signal": -558359, "vega_signal": -447899, "option_type": "P", "stock_price": 610.45, "utc_time": 1775843485000}, {"instrument": "QQQ", "mid_signal": -6334879, "gamma_signal": -2456238, "vega_signal": -560254, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843490000}, {"instrument": "QQQ", "mid_signal": 4637014, "gamma_signal": -1392204, "vega_signal": -2058535, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843490000}, {"instrument": "QQQ", "mid_signal": 1903008, "gamma_signal": 662160, "vega_signal": 181088, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843495000}, {"instrument": "QQQ", "mid_signal": 2473498, "gamma_signal": -1133148, "vega_signal": 305174, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843495000}, {"instrument": "QQQ", "mid_signal": -4824613, "gamma_signal": -1461192, "vega_signal": -1381987, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843500000}, {"instrument": "QQQ", "mid_signal": 12124121, "gamma_signal": -6016029, "vega_signal": -1137229, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843500000}, {"instrument": "QQQ", "mid_signal": 4192362, "gamma_signal": 1571535, "vega_signal": 276734, "option_type": "C", "stock_price": 610.55, "utc_time": 1775843505000}, {"instrument": "QQQ", "mid_signal": 2048505, "gamma_signal": -545361, "vega_signal": -1974946, "option_type": "P", "stock_price": 610.55, "utc_time": 1775843505000}, {"instrument": "QQQ", "mid_signal": -2516576, "gamma_signal": -969815, "vega_signal": -1773926, "option_type": "C", "stock_price": 610.54, "utc_time": 1775843510000}, {"instrument": "QQQ", "mid_signal": 595923, "gamma_signal": -276304, "vega_signal": -44205, "option_type": "P", "stock_price": 610.54, "utc_time": 1775843510000}, {"instrument": "QQQ", "mid_signal": 1109258, "gamma_signal": 543553, "vega_signal": 436890, "option_type": "C", "stock_price": 610.54, "utc_time": 1775843515000}, {"instrument": "QQQ", "mid_signal": 1803135, "gamma_signal": -966214, "vega_signal": -230034, "option_type": "P", "stock_price": 610.54, "utc_time": 1775843515000}, {"instrument": "QQQ", "mid_signal": -1248155, "gamma_signal": 822322, "vega_signal": -3522913, "option_type": "C", "stock_price": 610.57, "utc_time": 1775843520000}, {"instrument": "QQQ", "mid_signal": 7180573, "gamma_signal": -3350604, "vega_signal": -1154069, "option_type": "P", "stock_price": 610.57, "utc_time": 1775843520000}, {"instrument": "QQQ", "mid_signal": 7687392, "gamma_signal": 3734685, "vega_signal": 973041, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843525000}, {"instrument": "QQQ", "mid_signal": 10459471, "gamma_signal": -3566866, "vega_signal": -3958889, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843525000}, {"instrument": "QQQ", "mid_signal": 8330769, "gamma_signal": 1477539, "vega_signal": 976455, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843530000}, {"instrument": "QQQ", "mid_signal": 3878220, "gamma_signal": -1348298, "vega_signal": -555689, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843530000}, {"instrument": "QQQ", "mid_signal": 616095, "gamma_signal": -582471, "vega_signal": -580862, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843535000}, {"instrument": "QQQ", "mid_signal": -2267721, "gamma_signal": 284621, "vega_signal": 642779, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843535000}, {"instrument": "QQQ", "mid_signal": 3737558, "gamma_signal": 22375, "vega_signal": 2317631, "option_type": "C", "stock_price": 610.68, "utc_time": 1775843540000}, {"instrument": "QQQ", "mid_signal": 4131455, "gamma_signal": -1493120, "vega_signal": -2751428, "option_type": "P", "stock_price": 610.68, "utc_time": 1775843540000}, {"instrument": "QQQ", "mid_signal": 1168488, "gamma_signal": -92233, "vega_signal": -184363, "option_type": "C", "stock_price": 610.67, "utc_time": 1775843545000}, {"instrument": "QQQ", "mid_signal": 2561190, "gamma_signal": -1271012, "vega_signal": -225636, "option_type": "P", "stock_price": 610.67, "utc_time": 1775843545000}, {"instrument": "QQQ", "mid_signal": -4324026, "gamma_signal": -861495, "vega_signal": -3834394, "option_type": "C", "stock_price": 610.68, "utc_time": 1775843550000}, {"instrument": "QQQ", "mid_signal": -915619, "gamma_signal": 383577, "vega_signal": 427068, "option_type": "P", "stock_price": 610.68, "utc_time": 1775843550000}, {"instrument": "QQQ", "mid_signal": 2628968, "gamma_signal": 862718, "vega_signal": -634797, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843555000}, {"instrument": "QQQ", "mid_signal": -995715, "gamma_signal": -391287, "vega_signal": -689693, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843555000}, {"instrument": "QQQ", "mid_signal": 6853726, "gamma_signal": 2954860, "vega_signal": 1387900, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843560000}, {"instrument": "QQQ", "mid_signal": -1797747, "gamma_signal": 812697, "vega_signal": -120666, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843560000}, {"instrument": "QQQ", "mid_signal": -1047125, "gamma_signal": -612942, "vega_signal": 803195, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843565000}, {"instrument": "QQQ", "mid_signal": 1037530, "gamma_signal": -70922, "vega_signal": -737709, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843565000}, {"instrument": "QQQ", "mid_signal": -300275, "gamma_signal": -593341, "vega_signal": -65360, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843570000}, {"instrument": "QQQ", "mid_signal": 3719707, "gamma_signal": -1114183, "vega_signal": -2033694, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843570000}, {"instrument": "QQQ", "mid_signal": -6316886, "gamma_signal": -4150110, "vega_signal": -623887, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843575000}, {"instrument": "QQQ", "mid_signal": -793794, "gamma_signal": 200138, "vega_signal": 319540, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843575000}, {"instrument": "QQQ", "mid_signal": 3327204, "gamma_signal": 1010887, "vega_signal": 543568, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843580000}, {"instrument": "QQQ", "mid_signal": 2844082, "gamma_signal": -1194647, "vega_signal": -77571, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843580000}, {"instrument": "QQQ", "mid_signal": -3363810, "gamma_signal": -1414305, "vega_signal": -374943, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843585000}, {"instrument": "QQQ", "mid_signal": 1805800, "gamma_signal": -392510, "vega_signal": -1977364, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843585000}, {"instrument": "QQQ", "mid_signal": -3918015, "gamma_signal": -1652328, "vega_signal": -565641, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843590000}, {"instrument": "QQQ", "mid_signal": 153684, "gamma_signal": 65569, "vega_signal": -299700, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843590000}, {"instrument": "QQQ", "mid_signal": 6506859, "gamma_signal": 966507, "vega_signal": 2727841, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843595000}, {"instrument": "QQQ", "mid_signal": -514285, "gamma_signal": 707539, "vega_signal": -1677520, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843595000}, {"instrument": "QQQ", "mid_signal": 540957, "gamma_signal": 611597, "vega_signal": 115664, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843600000}, {"instrument": "QQQ", "mid_signal": -3427139, "gamma_signal": 2612652, "vega_signal": -1319255, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843600000}, {"instrument": "QQQ", "mid_signal": -615168, "gamma_signal": -151007, "vega_signal": 90444, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843605000}, {"instrument": "QQQ", "mid_signal": -3558262, "gamma_signal": 1165334, "vega_signal": 603650, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843605000}, {"instrument": "QQQ", "mid_signal": 282791, "gamma_signal": 91148, "vega_signal": -145807, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843610000}, {"instrument": "QQQ", "mid_signal": 4267775, "gamma_signal": -1881220, "vega_signal": -123890, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843610000}, {"instrument": "QQQ", "mid_signal": 5965183, "gamma_signal": 2573981, "vega_signal": 377325, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843615000}, {"instrument": "QQQ", "mid_signal": -1380164, "gamma_signal": 538994, "vega_signal": 320638, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843615000}, {"instrument": "QQQ", "mid_signal": 5401013, "gamma_signal": 2216029, "vega_signal": 611998, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843620000}, {"instrument": "QQQ", "mid_signal": 8446992, "gamma_signal": -3060625, "vega_signal": -2277163, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843620000}, {"instrument": "QQQ", "mid_signal": 3561451, "gamma_signal": 654501, "vega_signal": 1551799, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843625000}, {"instrument": "QQQ", "mid_signal": 456697, "gamma_signal": -217495, "vega_signal": -235145, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843625000}, {"instrument": "QQQ", "mid_signal": -2248928, "gamma_signal": -529137, "vega_signal": 1512486, "option_type": "C", "stock_price": 610.76, "utc_time": 1775843630000}, {"instrument": "QQQ", "mid_signal": 2744926, "gamma_signal": -1690719, "vega_signal": 377837, "option_type": "P", "stock_price": 610.76, "utc_time": 1775843630000}, {"instrument": "QQQ", "mid_signal": 23666199, "gamma_signal": 7922396, "vega_signal": 3603037, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843635000}, {"instrument": "QQQ", "mid_signal": 2864711, "gamma_signal": -559226, "vega_signal": -2442994, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843635000}, {"instrument": "QQQ", "mid_signal": 18918675, "gamma_signal": 4942075, "vega_signal": 2967046, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843640000}, {"instrument": "QQQ", "mid_signal": -611587, "gamma_signal": 492414, "vega_signal": 86561, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843640000}, {"instrument": "QQQ", "mid_signal": -1392765, "gamma_signal": -1486375, "vega_signal": 99708, "option_type": "C", "stock_price": 610.76, "utc_time": 1775843645000}, {"instrument": "QQQ", "mid_signal": 1283829, "gamma_signal": -280827, "vega_signal": -1918444, "option_type": "P", "stock_price": 610.76, "utc_time": 1775843645000}, {"instrument": "QQQ", "mid_signal": -3037474, "gamma_signal": -718753, "vega_signal": -4562181, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843650000}, {"instrument": "QQQ", "mid_signal": -1751385, "gamma_signal": 1092546, "vega_signal": -866202, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843650000}, {"instrument": "QQQ", "mid_signal": -2500493, "gamma_signal": -1553102, "vega_signal": 279141, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843655000}, {"instrument": "QQQ", "mid_signal": 2121255, "gamma_signal": -722704, "vega_signal": -199981, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843655000}, {"instrument": "QQQ", "mid_signal": -3770583, "gamma_signal": -2485251, "vega_signal": -443576, "option_type": "C", "stock_price": 610.74, "utc_time": 1775843660000}, {"instrument": "QQQ", "mid_signal": 2644740, "gamma_signal": -700149, "vega_signal": -2219995, "option_type": "P", "stock_price": 610.74, "utc_time": 1775843660000}, {"instrument": "QQQ", "mid_signal": 566861, "gamma_signal": -337505, "vega_signal": 1994350, "option_type": "C", "stock_price": 610.74, "utc_time": 1775843665000}, {"instrument": "QQQ", "mid_signal": 4009108, "gamma_signal": -1351912, "vega_signal": -866279, "option_type": "P", "stock_price": 610.74, "utc_time": 1775843665000}, {"instrument": "QQQ", "mid_signal": 6700309, "gamma_signal": -3360060, "vega_signal": 7259064, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843670000}, {"instrument": "QQQ", "mid_signal": 1060043, "gamma_signal": -58901, "vega_signal": 280017, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843670000}, {"instrument": "QQQ", "mid_signal": 14306970, "gamma_signal": 5089021, "vega_signal": 799571, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843675000}, {"instrument": "QQQ", "mid_signal": 22625410, "gamma_signal": -11575544, "vega_signal": -4839492, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843675000}, {"instrument": "QQQ", "mid_signal": 1437889, "gamma_signal": 413754, "vega_signal": 47030, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843680000}, {"instrument": "QQQ", "mid_signal": -1048712, "gamma_signal": 31532, "vega_signal": 549550, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843680000}, {"instrument": "QQQ", "mid_signal": -2396080, "gamma_signal": -1315287, "vega_signal": -436840, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843685000}, {"instrument": "QQQ", "mid_signal": 2449977, "gamma_signal": -1188677, "vega_signal": -891307, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843685000}, {"instrument": "QQQ", "mid_signal": -21949851, "gamma_signal": -6511642, "vega_signal": -1274852, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843690000}, {"instrument": "QQQ", "mid_signal": 1419788, "gamma_signal": -246552, "vega_signal": -1766272, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843690000}, {"instrument": "QQQ", "mid_signal": -2643060, "gamma_signal": -1848075, "vega_signal": -216285, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843695000}, {"instrument": "QQQ", "mid_signal": -53020, "gamma_signal": -238822, "vega_signal": -468469, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843695000}, {"instrument": "QQQ", "mid_signal": -3716054, "gamma_signal": -3563686, "vega_signal": -700390, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843700000}, {"instrument": "QQQ", "mid_signal": -341243, "gamma_signal": -50950, "vega_signal": 223293, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843700000}, {"instrument": "QQQ", "mid_signal": 2166286, "gamma_signal": -959222, "vega_signal": -865148, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843705000}, {"instrument": "QQQ", "mid_signal": -1675996, "gamma_signal": 1008613, "vega_signal": 513975, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843705000}, {"instrument": "QQQ", "mid_signal": -48823, "gamma_signal": -329772, "vega_signal": -365989, "option_type": "C", "stock_price": 610.78, "utc_time": 1775843710000}, {"instrument": "QQQ", "mid_signal": 4929068, "gamma_signal": 2340069, "vega_signal": -6036694, "option_type": "P", "stock_price": 610.78, "utc_time": 1775843710000}, {"instrument": "QQQ", "mid_signal": 1986503, "gamma_signal": 1230875, "vega_signal": -33219, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843715000}, {"instrument": "QQQ", "mid_signal": 751642, "gamma_signal": -399556, "vega_signal": -104019, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843715000}, {"instrument": "QQQ", "mid_signal": 2802092, "gamma_signal": 535723, "vega_signal": 5512, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843720000}, {"instrument": "QQQ", "mid_signal": 979411, "gamma_signal": -88835, "vega_signal": -1089158, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843720000}, {"instrument": "QQQ", "mid_signal": 1541591, "gamma_signal": 567381, "vega_signal": 1137597, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843725000}, {"instrument": "QQQ", "mid_signal": -5782085, "gamma_signal": -553261, "vega_signal": 4798354, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843725000}, {"instrument": "QQQ", "mid_signal": 314749, "gamma_signal": 33624, "vega_signal": 218403, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843730000}, {"instrument": "QQQ", "mid_signal": -8604696, "gamma_signal": 3915573, "vega_signal": 1567710, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843730000}, {"instrument": "QQQ", "mid_signal": 1937872, "gamma_signal": 332024, "vega_signal": 264019, "option_type": "C", "stock_price": 610.85, "utc_time": 1775843735000}, {"instrument": "QQQ", "mid_signal": 6093968, "gamma_signal": -1662775, "vega_signal": -3662400, "option_type": "P", "stock_price": 610.85, "utc_time": 1775843735000}, {"instrument": "QQQ", "mid_signal": 1141437, "gamma_signal": 574866, "vega_signal": 181206, "option_type": "C", "stock_price": 610.85, "utc_time": 1775843740000}, {"instrument": "QQQ", "mid_signal": 1824227, "gamma_signal": -767685, "vega_signal": 700184, "option_type": "P", "stock_price": 610.85, "utc_time": 1775843740000}, {"instrument": "QQQ", "mid_signal": 628680, "gamma_signal": 362011, "vega_signal": -331669, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843745000}, {"instrument": "QQQ", "mid_signal": -3761554, "gamma_signal": 622272, "vega_signal": 2598776, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843745000}, {"instrument": "QQQ", "mid_signal": -7134785, "gamma_signal": -3756428, "vega_signal": -192554, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843750000}, {"instrument": "QQQ", "mid_signal": -13433701, "gamma_signal": 6553782, "vega_signal": 80877, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843750000}, {"instrument": "QQQ", "mid_signal": 813736, "gamma_signal": 485643, "vega_signal": 201360, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843755000}, {"instrument": "QQQ", "mid_signal": -12293145, "gamma_signal": 3544791, "vega_signal": 585561, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843755000}, {"instrument": "QQQ", "mid_signal": -2075961, "gamma_signal": -700810, "vega_signal": -239083, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843760000}, {"instrument": "QQQ", "mid_signal": 4396584, "gamma_signal": -906044, "vega_signal": -1305073, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843760000}, {"instrument": "QQQ", "mid_signal": -3284961, "gamma_signal": -365907, "vega_signal": -1205094, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843765000}, {"instrument": "QQQ", "mid_signal": 35684258, "gamma_signal": -8164030, "vega_signal": -3513914, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843765000}, {"instrument": "QQQ", "mid_signal": -176235, "gamma_signal": -93266, "vega_signal": -83612, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843770000}, {"instrument": "QQQ", "mid_signal": -340662, "gamma_signal": 25576, "vega_signal": -1505, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843770000}, {"instrument": "QQQ", "mid_signal": 777441, "gamma_signal": 647199, "vega_signal": -49143, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843775000}, {"instrument": "QQQ", "mid_signal": 5129041, "gamma_signal": -703016, "vega_signal": -3091596, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843775000}, {"instrument": "QQQ", "mid_signal": 1267636, "gamma_signal": 257728, "vega_signal": 213060, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843780000}, {"instrument": "QQQ", "mid_signal": -508142, "gamma_signal": 176228, "vega_signal": 74079, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843780000}, {"instrument": "QQQ", "mid_signal": -1008671, "gamma_signal": 206016, "vega_signal": -814158, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843785000}, {"instrument": "QQQ", "mid_signal": -583747, "gamma_signal": 247162, "vega_signal": 75739, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843785000}, {"instrument": "QQQ", "mid_signal": -517942, "gamma_signal": -382765, "vega_signal": -62929, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843790000}, {"instrument": "QQQ", "mid_signal": -11784988, "gamma_signal": 6351822, "vega_signal": 1224395, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843790000}, {"instrument": "QQQ", "mid_signal": -742991, "gamma_signal": -143091, "vega_signal": -482170, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843795000}, {"instrument": "QQQ", "mid_signal": 155552, "gamma_signal": 353012, "vega_signal": -2052577, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843795000}, {"instrument": "QQQ", "mid_signal": -1161852, "gamma_signal": -390950, "vega_signal": -249197, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843800000}, {"instrument": "QQQ", "mid_signal": -4301264, "gamma_signal": 2457079, "vega_signal": 219959, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843800000}, {"instrument": "QQQ", "mid_signal": -1604903, "gamma_signal": -425593, "vega_signal": -508970, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843805000}, {"instrument": "QQQ", "mid_signal": -2309495, "gamma_signal": -75048, "vega_signal": 1447556, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843805000}, {"instrument": "QQQ", "mid_signal": -2294085, "gamma_signal": -984727, "vega_signal": -525952, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843810000}, {"instrument": "QQQ", "mid_signal": 1048573, "gamma_signal": 145329, "vega_signal": -2133180, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843810000}, {"instrument": "QQQ", "mid_signal": 953830, "gamma_signal": 114380, "vega_signal": 28626, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843815000}, {"instrument": "QQQ", "mid_signal": -1119365, "gamma_signal": 579799, "vega_signal": 136408, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843815000}, {"instrument": "QQQ", "mid_signal": 689082, "gamma_signal": 80766, "vega_signal": 56687, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843820000}, {"instrument": "QQQ", "mid_signal": 191988, "gamma_signal": -233557, "vega_signal": -39596, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843820000}, {"instrument": "QQQ", "mid_signal": 2564542, "gamma_signal": 415760, "vega_signal": 939279, "option_type": "C", "stock_price": 610.775, "utc_time": 1775843825000}, {"instrument": "QQQ", "mid_signal": 4902256, "gamma_signal": -1361334, "vega_signal": -2258530, "option_type": "P", "stock_price": 610.775, "utc_time": 1775843825000}, {"instrument": "QQQ", "mid_signal": -1611234, "gamma_signal": 279860, "vega_signal": 257091, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843830000}, {"instrument": "QQQ", "mid_signal": 1029533, "gamma_signal": 340677, "vega_signal": 994941, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843830000}, {"instrument": "QQQ", "mid_signal": -1818228, "gamma_signal": -1225641, "vega_signal": -180956, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843835000}, {"instrument": "QQQ", "mid_signal": -3521390, "gamma_signal": 617109, "vega_signal": 2063018, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843835000}, {"instrument": "QQQ", "mid_signal": -1373075, "gamma_signal": -331169, "vega_signal": -535811, "option_type": "C", "stock_price": 610.72, "utc_time": 1775843840000}, {"instrument": "QQQ", "mid_signal": 271643, "gamma_signal": -189717, "vega_signal": -969676, "option_type": "P", "stock_price": 610.72, "utc_time": 1775843840000}, {"instrument": "QQQ", "mid_signal": -433576, "gamma_signal": -159048, "vega_signal": -8805, "option_type": "C", "stock_price": 610.72, "utc_time": 1775843845000}, {"instrument": "QQQ", "mid_signal": 191100, "gamma_signal": -153617, "vega_signal": 10452, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843845000}, {"instrument": "QQQ", "mid_signal": 11140342, "gamma_signal": 6293941, "vega_signal": 1163055, "option_type": "C", "stock_price": 610.76, "utc_time": 1775843850000}, {"instrument": "QQQ", "mid_signal": -70098, "gamma_signal": 240549, "vega_signal": -1056230, "option_type": "P", "stock_price": 610.76, "utc_time": 1775843850000}, {"instrument": "QQQ", "mid_signal": 4969675, "gamma_signal": 487236, "vega_signal": 1698157, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843855000}, {"instrument": "QQQ", "mid_signal": 1635866, "gamma_signal": -727401, "vega_signal": -2081204, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843855000}, {"instrument": "QQQ", "mid_signal": 1230933, "gamma_signal": 419196, "vega_signal": 164424, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843860000}, {"instrument": "QQQ", "mid_signal": 1428159, "gamma_signal": -864343, "vega_signal": -91364, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843860000}, {"instrument": "QQQ", "mid_signal": 2984828, "gamma_signal": 2942898, "vega_signal": 565982, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843865000}, {"instrument": "QQQ", "mid_signal": 4025444, "gamma_signal": -2372432, "vega_signal": -211640, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843865000}, {"instrument": "QQQ", "mid_signal": 674666, "gamma_signal": 329221, "vega_signal": 250643, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843870000}, {"instrument": "QQQ", "mid_signal": -7883846, "gamma_signal": 1129444, "vega_signal": 2433945, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843870000}, {"instrument": "QQQ", "mid_signal": 16412846, "gamma_signal": 8087724, "vega_signal": 1537916, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843875000}, {"instrument": "QQQ", "mid_signal": 2281575, "gamma_signal": -770908, "vega_signal": -700938, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843875000}, {"instrument": "QQQ", "mid_signal": 3940645, "gamma_signal": 917816, "vega_signal": 1601017, "option_type": "C", "stock_price": 610.83, "utc_time": 1775843880000}, {"instrument": "QQQ", "mid_signal": 919941, "gamma_signal": -227652, "vega_signal": -517812, "option_type": "P", "stock_price": 610.83, "utc_time": 1775843880000}, {"instrument": "QQQ", "mid_signal": -2453419, "gamma_signal": -715611, "vega_signal": -425154, "option_type": "C", "stock_price": 610.83, "utc_time": 1775843885000}, {"instrument": "QQQ", "mid_signal": 3706174, "gamma_signal": -2029360, "vega_signal": -2543420, "option_type": "P", "stock_price": 610.83, "utc_time": 1775843885000}, {"instrument": "QQQ", "mid_signal": -1671250, "gamma_signal": -711064, "vega_signal": 567549, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843890000}, {"instrument": "QQQ", "mid_signal": -1106529, "gamma_signal": 588977, "vega_signal": -490474, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843890000}, {"instrument": "QQQ", "mid_signal": 5978093, "gamma_signal": -915864, "vega_signal": 25987, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843895000}, {"instrument": "QQQ", "mid_signal": -1116775, "gamma_signal": 531531, "vega_signal": 33111, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843895000}, {"instrument": "QQQ", "mid_signal": -3296069, "gamma_signal": -1218218, "vega_signal": -144166, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843900000}, {"instrument": "QQQ", "mid_signal": 1993102, "gamma_signal": -485573, "vega_signal": -2842068, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843900000}, {"instrument": "QQQ", "mid_signal": -2011491, "gamma_signal": -1849524, "vega_signal": 226797, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843905000}, {"instrument": "QQQ", "mid_signal": 2762409, "gamma_signal": -1640762, "vega_signal": -19690, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843905000}, {"instrument": "QQQ", "mid_signal": -2849746, "gamma_signal": -1278544, "vega_signal": 538574, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843910000}, {"instrument": "QQQ", "mid_signal": -1245640, "gamma_signal": 469985, "vega_signal": 36013, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843910000}, {"instrument": "QQQ", "mid_signal": -3776020, "gamma_signal": -566381, "vega_signal": -1429205, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843915000}, {"instrument": "QQQ", "mid_signal": -4299619, "gamma_signal": 2164633, "vega_signal": -2547277, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843915000}, {"instrument": "QQQ", "mid_signal": 1428978, "gamma_signal": 168524, "vega_signal": 261648, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843920000}, {"instrument": "QQQ", "mid_signal": 2103053, "gamma_signal": -335747, "vega_signal": -44510, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843920000}, {"instrument": "QQQ", "mid_signal": 2756186, "gamma_signal": 1018486, "vega_signal": 135703, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843925000}, {"instrument": "QQQ", "mid_signal": 1093699, "gamma_signal": -503847, "vega_signal": -37673, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843925000}, {"instrument": "QQQ", "mid_signal": 74922, "gamma_signal": 21389, "vega_signal": -227575, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843930000}, {"instrument": "QQQ", "mid_signal": 1421155, "gamma_signal": -78390, "vega_signal": -2345381, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843930000}, {"instrument": "QQQ", "mid_signal": 561139, "gamma_signal": 410962, "vega_signal": 140562, "option_type": "C", "stock_price": 610.78, "utc_time": 1775843935000}, {"instrument": "QQQ", "mid_signal": -2813633, "gamma_signal": 1055470, "vega_signal": 285938, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843935000}, {"instrument": "QQQ", "mid_signal": 938180, "gamma_signal": 27823, "vega_signal": -20583, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843940000}, {"instrument": "QQQ", "mid_signal": 8006506, "gamma_signal": -1193863, "vega_signal": -6150046, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843940000}, {"instrument": "QQQ", "mid_signal": -6115573, "gamma_signal": -1763390, "vega_signal": -515698, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843945000}, {"instrument": "QQQ", "mid_signal": 1590620, "gamma_signal": -353431, "vega_signal": -208540, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843945000}, {"instrument": "QQQ", "mid_signal": -2729504, "gamma_signal": -157573, "vega_signal": -1791797, "option_type": "C", "stock_price": 610.77, "utc_time": 1775843950000}, {"instrument": "QQQ", "mid_signal": 161991, "gamma_signal": 350868, "vega_signal": -1992064, "option_type": "P", "stock_price": 610.77, "utc_time": 1775843950000}, {"instrument": "QQQ", "mid_signal": -3842456, "gamma_signal": -21463, "vega_signal": 350617, "option_type": "C", "stock_price": 610.785, "utc_time": 1775843955000}, {"instrument": "QQQ", "mid_signal": -374553, "gamma_signal": 211407, "vega_signal": 38208, "option_type": "P", "stock_price": 610.785, "utc_time": 1775843955000}, {"instrument": "QQQ", "mid_signal": -391284, "gamma_signal": -407219, "vega_signal": 17782, "option_type": "C", "stock_price": 610.785, "utc_time": 1775843960000}, {"instrument": "QQQ", "mid_signal": 1826813, "gamma_signal": -707635, "vega_signal": -146498, "option_type": "P", "stock_price": 610.785, "utc_time": 1775843960000}, {"instrument": "QQQ", "mid_signal": 452713, "gamma_signal": 1290685, "vega_signal": -1690140, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843965000}, {"instrument": "QQQ", "mid_signal": -742987, "gamma_signal": 885806, "vega_signal": -1314461, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843965000}, {"instrument": "QQQ", "mid_signal": -2779562, "gamma_signal": -780525, "vega_signal": -929774, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843970000}, {"instrument": "QQQ", "mid_signal": 24879, "gamma_signal": -274301, "vega_signal": 892104, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843970000}, {"instrument": "QQQ", "mid_signal": 165764, "gamma_signal": 219178, "vega_signal": -149014, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843975000}, {"instrument": "QQQ", "mid_signal": -866592, "gamma_signal": 68948, "vega_signal": -1491, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843975000}, {"instrument": "QQQ", "mid_signal": 983366, "gamma_signal": 461486, "vega_signal": 61674, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843980000}, {"instrument": "QQQ", "mid_signal": 1446101, "gamma_signal": -128380, "vega_signal": -2017053, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843980000}, {"instrument": "QQQ", "mid_signal": 365411, "gamma_signal": 41006, "vega_signal": -91067, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843985000}, {"instrument": "QQQ", "mid_signal": -1731679, "gamma_signal": 1058040, "vega_signal": 191273, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843985000}, {"instrument": "QQQ", "mid_signal": 455122, "gamma_signal": 75191, "vega_signal": -13433, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843990000}, {"instrument": "QQQ", "mid_signal": -3736955, "gamma_signal": 1456970, "vega_signal": 396008, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843990000}, {"instrument": "QQQ", "mid_signal": -872515, "gamma_signal": -249264, "vega_signal": -216274, "option_type": "C", "stock_price": 610.78, "utc_time": 1775843995000}, {"instrument": "QQQ", "mid_signal": 1672948, "gamma_signal": -473981, "vega_signal": -1717648, "option_type": "P", "stock_price": 610.78, "utc_time": 1775843995000}, {"instrument": "QQQ", "mid_signal": 601553, "gamma_signal": -310118, "vega_signal": 434844, "option_type": "C", "stock_price": 610.71, "utc_time": 1775844000000}, {"instrument": "QQQ", "mid_signal": -4437922, "gamma_signal": 318451, "vega_signal": 900601, "option_type": "P", "stock_price": 610.71, "utc_time": 1775844000000}, {"instrument": "QQQ", "mid_signal": -3379490, "gamma_signal": -646706, "vega_signal": -1125795, "option_type": "C", "stock_price": 610.66, "utc_time": 1775844005000}, {"instrument": "QQQ", "mid_signal": -860213, "gamma_signal": 200011, "vega_signal": 208415, "option_type": "P", "stock_price": 610.66, "utc_time": 1775844005000}, {"instrument": "QQQ", "mid_signal": 1448891, "gamma_signal": 790925, "vega_signal": 126771, "option_type": "C", "stock_price": 610.7, "utc_time": 1775844010000}, {"instrument": "QQQ", "mid_signal": 9306275, "gamma_signal": -1270959, "vega_signal": -5192981, "option_type": "P", "stock_price": 610.7, "utc_time": 1775844010000}, {"instrument": "QQQ", "mid_signal": 33618, "gamma_signal": -41978, "vega_signal": 233385, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844015000}, {"instrument": "QQQ", "mid_signal": 447051, "gamma_signal": -102460, "vega_signal": -140058, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844015000}, {"instrument": "QQQ", "mid_signal": 4903745, "gamma_signal": 571593, "vega_signal": 7021602, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844020000}, {"instrument": "QQQ", "mid_signal": 1160344, "gamma_signal": -862305, "vega_signal": 235571, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844020000}, {"instrument": "QQQ", "mid_signal": -598515, "gamma_signal": -51917, "vega_signal": -463509, "option_type": "C", "stock_price": 610.74, "utc_time": 1775844025000}, {"instrument": "QQQ", "mid_signal": -274280, "gamma_signal": 88587, "vega_signal": 126458, "option_type": "P", "stock_price": 610.74, "utc_time": 1775844025000}, {"instrument": "QQQ", "mid_signal": 3861451, "gamma_signal": 1663654, "vega_signal": 2695383, "option_type": "C", "stock_price": 610.77, "utc_time": 1775844030000}, {"instrument": "QQQ", "mid_signal": 2440338, "gamma_signal": -748316, "vega_signal": -686912, "option_type": "P", "stock_price": 610.77, "utc_time": 1775844030000}, {"instrument": "QQQ", "mid_signal": 1858404, "gamma_signal": 819898, "vega_signal": 67925, "option_type": "C", "stock_price": 610.77, "utc_time": 1775844035000}, {"instrument": "QQQ", "mid_signal": -659746, "gamma_signal": -13258, "vega_signal": 390679, "option_type": "P", "stock_price": 610.77, "utc_time": 1775844035000}, {"instrument": "QQQ", "mid_signal": 28440812, "gamma_signal": 14156397, "vega_signal": 2381057, "option_type": "C", "stock_price": 610.79, "utc_time": 1775844040000}, {"instrument": "QQQ", "mid_signal": 446906, "gamma_signal": -199624, "vega_signal": -53326, "option_type": "P", "stock_price": 610.79, "utc_time": 1775844040000}, {"instrument": "QQQ", "mid_signal": 1480803, "gamma_signal": 224294, "vega_signal": 3534758, "option_type": "C", "stock_price": 610.79, "utc_time": 1775844045000}, {"instrument": "QQQ", "mid_signal": 2525329, "gamma_signal": -393364, "vega_signal": -601957, "option_type": "P", "stock_price": 610.79, "utc_time": 1775844045000}, {"instrument": "QQQ", "mid_signal": -525083, "gamma_signal": -127548, "vega_signal": -121444, "option_type": "C", "stock_price": 610.78, "utc_time": 1775844050000}, {"instrument": "QQQ", "mid_signal": 249546, "gamma_signal": -70542, "vega_signal": -155856, "option_type": "P", "stock_price": 610.78, "utc_time": 1775844050000}, {"instrument": "QQQ", "mid_signal": -3998808, "gamma_signal": -2388622, "vega_signal": -582324, "option_type": "C", "stock_price": 610.78, "utc_time": 1775844055000}, {"instrument": "QQQ", "mid_signal": 977419, "gamma_signal": -608779, "vega_signal": -197659, "option_type": "P", "stock_price": 610.78, "utc_time": 1775844055000}, {"instrument": "QQQ", "mid_signal": 405042, "gamma_signal": 311033, "vega_signal": -243546, "option_type": "C", "stock_price": 610.75, "utc_time": 1775844060000}, {"instrument": "QQQ", "mid_signal": 6743335, "gamma_signal": -4367771, "vega_signal": -828520, "option_type": "P", "stock_price": 610.75, "utc_time": 1775844060000}, {"instrument": "QQQ", "mid_signal": 475434, "gamma_signal": 178825, "vega_signal": -83367, "option_type": "C", "stock_price": 610.75, "utc_time": 1775844065000}, {"instrument": "QQQ", "mid_signal": 757533, "gamma_signal": -469035, "vega_signal": 202716, "option_type": "P", "stock_price": 610.75, "utc_time": 1775844065000}, {"instrument": "QQQ", "mid_signal": -21309513, "gamma_signal": -6146499, "vega_signal": -2143310, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844070000}, {"instrument": "QQQ", "mid_signal": -1307170, "gamma_signal": 499964, "vega_signal": 41304, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844070000}, {"instrument": "QQQ", "mid_signal": -7298364, "gamma_signal": -3120847, "vega_signal": 214154, "option_type": "C", "stock_price": 610.72, "utc_time": 1775844075000}, {"instrument": "QQQ", "mid_signal": 1678763, "gamma_signal": -671163, "vega_signal": 19151, "option_type": "P", "stock_price": 610.72, "utc_time": 1775844075000}, {"instrument": "QQQ", "mid_signal": -378916, "gamma_signal": -113842, "vega_signal": -143850, "option_type": "C", "stock_price": 610.7, "utc_time": 1775844080000}, {"instrument": "QQQ", "mid_signal": -2973226, "gamma_signal": 1835061, "vega_signal": -414758, "option_type": "P", "stock_price": 610.7, "utc_time": 1775844080000}, {"instrument": "QQQ", "mid_signal": -1870524, "gamma_signal": -664474, "vega_signal": -542180, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844085000}, {"instrument": "QQQ", "mid_signal": -9847806, "gamma_signal": 1895737, "vega_signal": 5796037, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844085000}, {"instrument": "QQQ", "mid_signal": -1368622, "gamma_signal": -1706260, "vega_signal": 790165, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844090000}, {"instrument": "QQQ", "mid_signal": 2568854, "gamma_signal": -896409, "vega_signal": -208698, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844090000}, {"instrument": "QQQ", "mid_signal": 6474324, "gamma_signal": 3297655, "vega_signal": 560425, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844095000}, {"instrument": "QQQ", "mid_signal": -9957389, "gamma_signal": 5900140, "vega_signal": 858091, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844095000}, {"instrument": "QQQ", "mid_signal": 1357326, "gamma_signal": 413801, "vega_signal": -187795, "option_type": "C", "stock_price": 610.72, "utc_time": 1775844100000}, {"instrument": "QQQ", "mid_signal": 161608, "gamma_signal": -117008, "vega_signal": 73158, "option_type": "P", "stock_price": 610.72, "utc_time": 1775844100000}, {"instrument": "QQQ", "mid_signal": 462084, "gamma_signal": 99761, "vega_signal": 41121, "option_type": "C", "stock_price": 610.71, "utc_time": 1775844105000}, {"instrument": "QQQ", "mid_signal": 111358, "gamma_signal": -24523, "vega_signal": -1271072, "option_type": "P", "stock_price": 610.71, "utc_time": 1775844105000}, {"instrument": "QQQ", "mid_signal": 1223615, "gamma_signal": 321294, "vega_signal": 116013, "option_type": "C", "stock_price": 610.72, "utc_time": 1775844110000}, {"instrument": "QQQ", "mid_signal": 4503724, "gamma_signal": -777599, "vega_signal": -3448419, "option_type": "P", "stock_price": 610.72, "utc_time": 1775844110000}, {"instrument": "QQQ", "mid_signal": -1976681, "gamma_signal": -807170, "vega_signal": -320017, "option_type": "C", "stock_price": 610.68, "utc_time": 1775844115000}, {"instrument": "QQQ", "mid_signal": -1458311, "gamma_signal": 757046, "vega_signal": -702734, "option_type": "P", "stock_price": 610.68, "utc_time": 1775844115000}, {"instrument": "QQQ", "mid_signal": -3308805, "gamma_signal": -997765, "vega_signal": -1754330, "option_type": "C", "stock_price": 610.68, "utc_time": 1775844120000}, {"instrument": "QQQ", "mid_signal": -137718, "gamma_signal": 243269, "vega_signal": -1592223, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844120000}, {"instrument": "QQQ", "mid_signal": -337723, "gamma_signal": -318942, "vega_signal": 253755, "option_type": "C", "stock_price": 610.67, "utc_time": 1775844125000}, {"instrument": "QQQ", "mid_signal": -1029148, "gamma_signal": 355384, "vega_signal": 345868, "option_type": "P", "stock_price": 610.67, "utc_time": 1775844125000}, {"instrument": "QQQ", "mid_signal": 714804, "gamma_signal": 211497, "vega_signal": -300820, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844130000}, {"instrument": "QQQ", "mid_signal": -651060, "gamma_signal": 310255, "vega_signal": 233442, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844130000}, {"instrument": "QQQ", "mid_signal": 440900, "gamma_signal": -151277, "vega_signal": 471353, "option_type": "C", "stock_price": 610.68, "utc_time": 1775844135000}, {"instrument": "QQQ", "mid_signal": -2443244, "gamma_signal": 501452, "vega_signal": -895108, "option_type": "P", "stock_price": 610.68, "utc_time": 1775844135000}, {"instrument": "QQQ", "mid_signal": -604872, "gamma_signal": 7154, "vega_signal": 51980, "option_type": "C", "stock_price": 610.65, "utc_time": 1775844140000}, {"instrument": "QQQ", "mid_signal": -5201470, "gamma_signal": 1226430, "vega_signal": 1054198, "option_type": "P", "stock_price": 610.65, "utc_time": 1775844140000}, {"instrument": "QQQ", "mid_signal": 2300959, "gamma_signal": -89702, "vega_signal": 809306, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844145000}, {"instrument": "QQQ", "mid_signal": 719584, "gamma_signal": -13068, "vega_signal": -1791735, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844145000}, {"instrument": "QQQ", "mid_signal": -2858539, "gamma_signal": -960489, "vega_signal": -241870, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844150000}, {"instrument": "QQQ", "mid_signal": -258995, "gamma_signal": 858579, "vega_signal": -1962356, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844150000}, {"instrument": "QQQ", "mid_signal": -1524465, "gamma_signal": -746925, "vega_signal": -110143, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844155000}, {"instrument": "QQQ", "mid_signal": 64138, "gamma_signal": 947680, "vega_signal": -311179, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844155000}, {"instrument": "QQQ", "mid_signal": -1416348, "gamma_signal": -312828, "vega_signal": -334395, "option_type": "C", "stock_price": 610.67, "utc_time": 1775844160000}, {"instrument": "QQQ", "mid_signal": -510576, "gamma_signal": -358937, "vega_signal": 1011109, "option_type": "P", "stock_price": 610.67, "utc_time": 1775844160000}, {"instrument": "QQQ", "mid_signal": -4331859, "gamma_signal": -1830180, "vega_signal": -52303, "option_type": "C", "stock_price": 610.64, "utc_time": 1775844165000}, {"instrument": "QQQ", "mid_signal": -923759, "gamma_signal": 443669, "vega_signal": -2136275, "option_type": "P", "stock_price": 610.64, "utc_time": 1775844165000}, {"instrument": "QQQ", "mid_signal": -11649982, "gamma_signal": -2363544, "vega_signal": -4675323, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844170000}, {"instrument": "QQQ", "mid_signal": -12778724, "gamma_signal": 6633295, "vega_signal": 1960678, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844170000}, {"instrument": "QQQ", "mid_signal": -12747068, "gamma_signal": -5810543, "vega_signal": 3770845, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844175000}, {"instrument": "QQQ", "mid_signal": -1213663, "gamma_signal": -731664, "vega_signal": 3701, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844175000}, {"instrument": "QQQ", "mid_signal": -12290455, "gamma_signal": -6301288, "vega_signal": -855986, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844180000}, {"instrument": "QQQ", "mid_signal": -2980490, "gamma_signal": 2155921, "vega_signal": -2035107, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844180000}, {"instrument": "QQQ", "mid_signal": 5609663, "gamma_signal": 1547902, "vega_signal": 1292632, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844185000}, {"instrument": "QQQ", "mid_signal": -6232984, "gamma_signal": 3899739, "vega_signal": 1110253, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844185000}, {"instrument": "QQQ", "mid_signal": 3086403, "gamma_signal": 965108, "vega_signal": 646818, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844190000}, {"instrument": "QQQ", "mid_signal": -107529, "gamma_signal": 247530, "vega_signal": 249474, "option_type": "P", "stock_price": 610.57, "utc_time": 1775844190000}, {"instrument": "QQQ", "mid_signal": 1780813, "gamma_signal": 392074, "vega_signal": 465211, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844195000}, {"instrument": "QQQ", "mid_signal": -1609466, "gamma_signal": 378870, "vega_signal": 744269, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844195000}, {"instrument": "QQQ", "mid_signal": 3345861, "gamma_signal": 1500747, "vega_signal": 342979, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844200000}, {"instrument": "QQQ", "mid_signal": -890014, "gamma_signal": 1307942, "vega_signal": -1972456, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844200000}, {"instrument": "QQQ", "mid_signal": -7774147, "gamma_signal": -1903412, "vega_signal": -4438101, "option_type": "C", "stock_price": 610.47, "utc_time": 1775844205000}, {"instrument": "QQQ", "mid_signal": -7070486, "gamma_signal": 1828502, "vega_signal": 2937297, "option_type": "P", "stock_price": 610.47, "utc_time": 1775844205000}, {"instrument": "QQQ", "mid_signal": -3273073, "gamma_signal": -2355576, "vega_signal": -2901877, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844210000}, {"instrument": "QQQ", "mid_signal": 843280, "gamma_signal": 62781, "vega_signal": -1785510, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844210000}, {"instrument": "QQQ", "mid_signal": -1059606, "gamma_signal": -142936, "vega_signal": -886911, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844215000}, {"instrument": "QQQ", "mid_signal": 1111754, "gamma_signal": -301510, "vega_signal": 106973, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844215000}, {"instrument": "QQQ", "mid_signal": 726021, "gamma_signal": 359783, "vega_signal": 199946, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844220000}, {"instrument": "QQQ", "mid_signal": -242684, "gamma_signal": 47353, "vega_signal": 638923, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844220000}, {"instrument": "QQQ", "mid_signal": 2280440, "gamma_signal": 674946, "vega_signal": 1175182, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844225000}, {"instrument": "QQQ", "mid_signal": 3831142, "gamma_signal": -1255662, "vega_signal": -2158258, "option_type": "P", "stock_price": 610.57, "utc_time": 1775844225000}, {"instrument": "QQQ", "mid_signal": -84262, "gamma_signal": -88055, "vega_signal": -22740, "option_type": "C", "stock_price": 610.53, "utc_time": 1775844230000}, {"instrument": "QQQ", "mid_signal": -809243, "gamma_signal": 169703, "vega_signal": 235594, "option_type": "P", "stock_price": 610.53, "utc_time": 1775844230000}, {"instrument": "QQQ", "mid_signal": -3049640, "gamma_signal": -1057814, "vega_signal": -248654, "option_type": "C", "stock_price": 610.47, "utc_time": 1775844235000}, {"instrument": "QQQ", "mid_signal": 89858, "gamma_signal": -227449, "vega_signal": 750543, "option_type": "P", "stock_price": 610.47, "utc_time": 1775844235000}, {"instrument": "QQQ", "mid_signal": -5015358, "gamma_signal": -2732507, "vega_signal": -124035, "option_type": "C", "stock_price": 610.53, "utc_time": 1775844240000}, {"instrument": "QQQ", "mid_signal": 1156325, "gamma_signal": -81196, "vega_signal": -4987075, "option_type": "P", "stock_price": 610.53, "utc_time": 1775844240000}, {"instrument": "QQQ", "mid_signal": 1466427, "gamma_signal": 913978, "vega_signal": 119281, "option_type": "C", "stock_price": 610.52, "utc_time": 1775844245000}, {"instrument": "QQQ", "mid_signal": -1441747, "gamma_signal": 24795, "vega_signal": 942265, "option_type": "P", "stock_price": 610.52, "utc_time": 1775844245000}, {"instrument": "QQQ", "mid_signal": -2609362, "gamma_signal": -1117499, "vega_signal": -82453, "option_type": "C", "stock_price": 610.46, "utc_time": 1775844250000}, {"instrument": "QQQ", "mid_signal": -19732965, "gamma_signal": 7700964, "vega_signal": 1484456, "option_type": "P", "stock_price": 610.46, "utc_time": 1775844250000}, {"instrument": "QQQ", "mid_signal": -37589009, "gamma_signal": -12918167, "vega_signal": -2583457, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844255000}, {"instrument": "QQQ", "mid_signal": -5726389, "gamma_signal": 2264543, "vega_signal": -424757, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844255000}, {"instrument": "QQQ", "mid_signal": 477647, "gamma_signal": 356143, "vega_signal": 488987, "option_type": "C", "stock_price": 610.38, "utc_time": 1775844260000}, {"instrument": "QQQ", "mid_signal": -4252769, "gamma_signal": 1933718, "vega_signal": 789765, "option_type": "P", "stock_price": 610.38, "utc_time": 1775844260000}, {"instrument": "QQQ", "mid_signal": -1720678, "gamma_signal": -848185, "vega_signal": 435780, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844265000}, {"instrument": "QQQ", "mid_signal": 5709737, "gamma_signal": -1580859, "vega_signal": -1071754, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844265000}, {"instrument": "QQQ", "mid_signal": -7089486, "gamma_signal": -5217069, "vega_signal": -1472647, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844270000}, {"instrument": "QQQ", "mid_signal": 5914911, "gamma_signal": 1248699, "vega_signal": -6672599, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844270000}, {"instrument": "QQQ", "mid_signal": 1090324, "gamma_signal": 12310, "vega_signal": 386441, "option_type": "C", "stock_price": 610.36, "utc_time": 1775844275000}, {"instrument": "QQQ", "mid_signal": 3201234, "gamma_signal": -1565601, "vega_signal": -481583, "option_type": "P", "stock_price": 610.36, "utc_time": 1775844275000}, {"instrument": "QQQ", "mid_signal": -5182299, "gamma_signal": -2489484, "vega_signal": 532055, "option_type": "C", "stock_price": 610.32, "utc_time": 1775844280000}, {"instrument": "QQQ", "mid_signal": -8381267, "gamma_signal": 3987755, "vega_signal": 703445, "option_type": "P", "stock_price": 610.32, "utc_time": 1775844280000}, {"instrument": "QQQ", "mid_signal": -2967774, "gamma_signal": -189804, "vega_signal": -3847059, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844285000}, {"instrument": "QQQ", "mid_signal": 7419727, "gamma_signal": -1039713, "vega_signal": -4709051, "option_type": "P", "stock_price": 610.26, "utc_time": 1775844285000}, {"instrument": "QQQ", "mid_signal": -5124593, "gamma_signal": -2557899, "vega_signal": -1464849, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844290000}, {"instrument": "QQQ", "mid_signal": -6234168, "gamma_signal": 1790761, "vega_signal": 874050, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844290000}, {"instrument": "QQQ", "mid_signal": -4920863, "gamma_signal": 58165, "vega_signal": -6552420, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844295000}, {"instrument": "QQQ", "mid_signal": 7012258, "gamma_signal": -5026323, "vega_signal": 1171541, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844295000}, {"instrument": "QQQ", "mid_signal": 19993557, "gamma_signal": 10195053, "vega_signal": 746650, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844300000}, {"instrument": "QQQ", "mid_signal": -1190036, "gamma_signal": 1560868, "vega_signal": -1745394, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844300000}, {"instrument": "QQQ", "mid_signal": -2452375, "gamma_signal": -558287, "vega_signal": -984506, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844305000}, {"instrument": "QQQ", "mid_signal": 2022905, "gamma_signal": 1882098, "vega_signal": 443198, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844305000}, {"instrument": "QQQ", "mid_signal": -6088796, "gamma_signal": -2129301, "vega_signal": -5140830, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844310000}, {"instrument": "QQQ", "mid_signal": -48167774, "gamma_signal": 13119741, "vega_signal": 11571559, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844310000}, {"instrument": "QQQ", "mid_signal": 2999655, "gamma_signal": 2381166, "vega_signal": -1938495, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844315000}, {"instrument": "QQQ", "mid_signal": 19022464, "gamma_signal": -7429236, "vega_signal": -4297931, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844315000}, {"instrument": "QQQ", "mid_signal": 7858997, "gamma_signal": 4479521, "vega_signal": -1043966, "option_type": "C", "stock_price": 610.1, "utc_time": 1775844320000}, {"instrument": "QQQ", "mid_signal": 2986675, "gamma_signal": -585490, "vega_signal": -750356, "option_type": "P", "stock_price": 610.1, "utc_time": 1775844320000}, {"instrument": "QQQ", "mid_signal": 7346618, "gamma_signal": 4271684, "vega_signal": -2467283, "option_type": "C", "stock_price": 610.22, "utc_time": 1775844325000}, {"instrument": "QQQ", "mid_signal": 341559, "gamma_signal": -159189, "vega_signal": -1349564, "option_type": "P", "stock_price": 610.22, "utc_time": 1775844325000}, {"instrument": "QQQ", "mid_signal": -3700871, "gamma_signal": -3160778, "vega_signal": -2407253, "option_type": "C", "stock_price": 610.22, "utc_time": 1775844330000}, {"instrument": "QQQ", "mid_signal": 8068305, "gamma_signal": -2530557, "vega_signal": -2082599, "option_type": "P", "stock_price": 610.22, "utc_time": 1775844330000}, {"instrument": "QQQ", "mid_signal": 5206939, "gamma_signal": 633151, "vega_signal": 1113373, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844335000}, {"instrument": "QQQ", "mid_signal": -367954, "gamma_signal": 746381, "vega_signal": -394768, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844335000}, {"instrument": "QQQ", "mid_signal": 3908691, "gamma_signal": 338315, "vega_signal": 1085623, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844340000}, {"instrument": "QQQ", "mid_signal": 28433486, "gamma_signal": -6431873, "vega_signal": -1262174, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844340000}, {"instrument": "QQQ", "mid_signal": 678898, "gamma_signal": -450537, "vega_signal": 244859, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844345000}, {"instrument": "QQQ", "mid_signal": 2152096, "gamma_signal": -863409, "vega_signal": -1875893, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844345000}, {"instrument": "QQQ", "mid_signal": -921755, "gamma_signal": -1011257, "vega_signal": 123802, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844350000}, {"instrument": "QQQ", "mid_signal": -1360225, "gamma_signal": -727809, "vega_signal": 9636420, "option_type": "P", "stock_price": 610.26, "utc_time": 1775844350000}, {"instrument": "QQQ", "mid_signal": 713399, "gamma_signal": 175322, "vega_signal": 709337, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844355000}, {"instrument": "QQQ", "mid_signal": -563232, "gamma_signal": 156639, "vega_signal": 271673, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844355000}, {"instrument": "QQQ", "mid_signal": -11706828, "gamma_signal": -7189920, "vega_signal": -1517234, "option_type": "C", "stock_price": 610.25, "utc_time": 1775844360000}, {"instrument": "QQQ", "mid_signal": -9490245, "gamma_signal": 2660165, "vega_signal": -173318, "option_type": "P", "stock_price": 610.25, "utc_time": 1775844360000}, {"instrument": "QQQ", "mid_signal": 4249256, "gamma_signal": 1680281, "vega_signal": -24591, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844365000}, {"instrument": "QQQ", "mid_signal": 1677711, "gamma_signal": -691627, "vega_signal": -128642, "option_type": "P", "stock_price": 610.26, "utc_time": 1775844365000}, {"instrument": "QQQ", "mid_signal": -762826, "gamma_signal": -211374, "vega_signal": -2343603, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844370000}, {"instrument": "QQQ", "mid_signal": -8148669, "gamma_signal": 5459766, "vega_signal": 726335, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844370000}, {"instrument": "QQQ", "mid_signal": 215562, "gamma_signal": 121255, "vega_signal": 270993, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844375000}, {"instrument": "QQQ", "mid_signal": 8067479, "gamma_signal": -3130883, "vega_signal": -1945915, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844375000}, {"instrument": "QQQ", "mid_signal": 317175, "gamma_signal": 420637, "vega_signal": -25349, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844380000}, {"instrument": "QQQ", "mid_signal": -351951, "gamma_signal": -112182, "vega_signal": 710607, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844380000}, {"instrument": "QQQ", "mid_signal": 558273, "gamma_signal": 79955, "vega_signal": 598883, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844385000}, {"instrument": "QQQ", "mid_signal": 1048668, "gamma_signal": -180758, "vega_signal": -338505, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844385000}, {"instrument": "QQQ", "mid_signal": 5823016, "gamma_signal": 2129631, "vega_signal": 626127, "option_type": "C", "stock_price": 610.34, "utc_time": 1775844390000}, {"instrument": "QQQ", "mid_signal": 2824097, "gamma_signal": -1110509, "vega_signal": -213153, "option_type": "P", "stock_price": 610.34, "utc_time": 1775844390000}, {"instrument": "QQQ", "mid_signal": -2966995, "gamma_signal": -730428, "vega_signal": -1236934, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844395000}, {"instrument": "QQQ", "mid_signal": -2839622, "gamma_signal": 692386, "vega_signal": 926527, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844395000}, {"instrument": "QQQ", "mid_signal": -1461261, "gamma_signal": -1050072, "vega_signal": 3503661, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844400000}, {"instrument": "QQQ", "mid_signal": 1978723, "gamma_signal": -1045251, "vega_signal": -1418769, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844400000}, {"instrument": "QQQ", "mid_signal": -1424959, "gamma_signal": -787990, "vega_signal": -167092, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844405000}, {"instrument": "QQQ", "mid_signal": -484007, "gamma_signal": 352984, "vega_signal": -28331, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844405000}, {"instrument": "QQQ", "mid_signal": -2638779, "gamma_signal": -1091953, "vega_signal": -23269, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844410000}, {"instrument": "QQQ", "mid_signal": 1754475, "gamma_signal": -951217, "vega_signal": -469649, "option_type": "P", "stock_price": 610.26, "utc_time": 1775844410000}, {"instrument": "QQQ", "mid_signal": -340437, "gamma_signal": -130112, "vega_signal": -14737, "option_type": "C", "stock_price": 610.25, "utc_time": 1775844415000}, {"instrument": "QQQ", "mid_signal": -1694926, "gamma_signal": 1347357, "vega_signal": -1834779, "option_type": "P", "stock_price": 610.25, "utc_time": 1775844415000}, {"instrument": "QQQ", "mid_signal": 3387492, "gamma_signal": 448842, "vega_signal": 3487789, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844420000}, {"instrument": "QQQ", "mid_signal": -1250488, "gamma_signal": 170374, "vega_signal": 489379, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844420000}, {"instrument": "QQQ", "mid_signal": 676326, "gamma_signal": 92761, "vega_signal": 416675, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844425000}, {"instrument": "QQQ", "mid_signal": -73273, "gamma_signal": 169601, "vega_signal": -393905, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844425000}, {"instrument": "QQQ", "mid_signal": 161987, "gamma_signal": -197578, "vega_signal": 132284, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844430000}, {"instrument": "QQQ", "mid_signal": 2161265, "gamma_signal": -179854, "vega_signal": -2521865, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844430000}, {"instrument": "QQQ", "mid_signal": -184568, "gamma_signal": -171304, "vega_signal": 324502, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844435000}, {"instrument": "QQQ", "mid_signal": -1595608, "gamma_signal": 240036, "vega_signal": 1244690, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844435000}, {"instrument": "QQQ", "mid_signal": -12697667, "gamma_signal": -6581003, "vega_signal": -951418, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844440000}, {"instrument": "QQQ", "mid_signal": -13376638, "gamma_signal": 1955750, "vega_signal": 312357, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844440000}, {"instrument": "QQQ", "mid_signal": -16816046, "gamma_signal": -9225061, "vega_signal": -4700278, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844445000}, {"instrument": "QQQ", "mid_signal": -5496084, "gamma_signal": 1950117, "vega_signal": -138597, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844445000}, {"instrument": "QQQ", "mid_signal": -3531350, "gamma_signal": -722610, "vega_signal": -3252202, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844450000}, {"instrument": "QQQ", "mid_signal": -2508470, "gamma_signal": 127293, "vega_signal": 4553960, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844450000}, {"instrument": "QQQ", "mid_signal": -3752785, "gamma_signal": -292361, "vega_signal": -3242645, "option_type": "C", "stock_price": 610.09, "utc_time": 1775844455000}, {"instrument": "QQQ", "mid_signal": 13949987, "gamma_signal": -2448967, "vega_signal": -1120056, "option_type": "P", "stock_price": 610.1, "utc_time": 1775844455000}, {"instrument": "QQQ", "mid_signal": -2351471, "gamma_signal": -857953, "vega_signal": -2069493, "option_type": "C", "stock_price": 610.09, "utc_time": 1775844460000}, {"instrument": "QQQ", "mid_signal": -25327, "gamma_signal": 152543, "vega_signal": -1901407, "option_type": "P", "stock_price": 610.09, "utc_time": 1775844460000}, {"instrument": "QQQ", "mid_signal": 8405309, "gamma_signal": 2111566, "vega_signal": 4256604, "option_type": "C", "stock_price": 610.14, "utc_time": 1775844465000}, {"instrument": "QQQ", "mid_signal": 2446357, "gamma_signal": -737405, "vega_signal": -276856, "option_type": "P", "stock_price": 610.14, "utc_time": 1775844465000}, {"instrument": "QQQ", "mid_signal": -12813681, "gamma_signal": -3985722, "vega_signal": -1877501, "option_type": "C", "stock_price": 610.06, "utc_time": 1775844470000}, {"instrument": "QQQ", "mid_signal": -4674313, "gamma_signal": 1750096, "vega_signal": 1556037, "option_type": "P", "stock_price": 610.06, "utc_time": 1775844470000}, {"instrument": "QQQ", "mid_signal": 3504640, "gamma_signal": 292383, "vega_signal": -381145, "option_type": "C", "stock_price": 610.07, "utc_time": 1775844475000}, {"instrument": "QQQ", "mid_signal": 23893518, "gamma_signal": -7080658, "vega_signal": -4180736, "option_type": "P", "stock_price": 610.07, "utc_time": 1775844475000}, {"instrument": "QQQ", "mid_signal": 2823207, "gamma_signal": 2869238, "vega_signal": 3630233, "option_type": "C", "stock_price": 610.02, "utc_time": 1775844480000}, {"instrument": "QQQ", "mid_signal": -2410527, "gamma_signal": 684504, "vega_signal": 244718, "option_type": "P", "stock_price": 610.02, "utc_time": 1775844480000}, {"instrument": "QQQ", "mid_signal": 13144119, "gamma_signal": 6226017, "vega_signal": 500289, "option_type": "C", "stock_price": 610.02, "utc_time": 1775844485000}, {"instrument": "QQQ", "mid_signal": 3029098, "gamma_signal": -250152, "vega_signal": -3572404, "option_type": "P", "stock_price": 610.02, "utc_time": 1775844485000}, {"instrument": "QQQ", "mid_signal": 7542612, "gamma_signal": 4494317, "vega_signal": 785818, "option_type": "C", "stock_price": 610.02, "utc_time": 1775844490000}, {"instrument": "QQQ", "mid_signal": -178161, "gamma_signal": 413916, "vega_signal": -4411296, "option_type": "P", "stock_price": 610.02, "utc_time": 1775844490000}, {"instrument": "QQQ", "mid_signal": 1591424, "gamma_signal": -22226, "vega_signal": 757932, "option_type": "C", "stock_price": 610.06, "utc_time": 1775844495000}, {"instrument": "QQQ", "mid_signal": -3696285, "gamma_signal": -489809, "vega_signal": 2193727, "option_type": "P", "stock_price": 610.06, "utc_time": 1775844495000}, {"instrument": "QQQ", "mid_signal": -5736118, "gamma_signal": -2600653, "vega_signal": -243463, "option_type": "C", "stock_price": 610.04, "utc_time": 1775844500000}, {"instrument": "QQQ", "mid_signal": 2904655, "gamma_signal": -1362325, "vega_signal": -841394, "option_type": "P", "stock_price": 610.04, "utc_time": 1775844500000}, {"instrument": "QQQ", "mid_signal": -4425332, "gamma_signal": -2223947, "vega_signal": -626532, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844505000}, {"instrument": "QQQ", "mid_signal": 9060479, "gamma_signal": -1248862, "vega_signal": -7506881, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844505000}, {"instrument": "QQQ", "mid_signal": -655522, "gamma_signal": -358170, "vega_signal": -602564, "option_type": "C", "stock_price": 610.09, "utc_time": 1775844510000}, {"instrument": "QQQ", "mid_signal": -209909, "gamma_signal": 28642, "vega_signal": -387443, "option_type": "P", "stock_price": 610.09, "utc_time": 1775844510000}, {"instrument": "QQQ", "mid_signal": -711367, "gamma_signal": -382223, "vega_signal": -370050, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844515000}, {"instrument": "QQQ", "mid_signal": 554006, "gamma_signal": 6079, "vega_signal": 29028, "option_type": "P", "stock_price": 610.13, "utc_time": 1775844515000}, {"instrument": "QQQ", "mid_signal": 29578222, "gamma_signal": 11997687, "vega_signal": 7973681, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844520000}, {"instrument": "QQQ", "mid_signal": 776818, "gamma_signal": 268430, "vega_signal": -2242980, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844520000}, {"instrument": "QQQ", "mid_signal": 1556072, "gamma_signal": 244673, "vega_signal": -354366, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844525000}, {"instrument": "QQQ", "mid_signal": -4548961, "gamma_signal": 1149113, "vega_signal": 441488, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844525000}, {"instrument": "QQQ", "mid_signal": 2613374, "gamma_signal": 226236, "vega_signal": -250653, "option_type": "C", "stock_price": 610.25, "utc_time": 1775844530000}, {"instrument": "QQQ", "mid_signal": 5269886, "gamma_signal": -1873863, "vega_signal": 3853926, "option_type": "P", "stock_price": 610.25, "utc_time": 1775844530000}, {"instrument": "QQQ", "mid_signal": 7839419, "gamma_signal": 6528702, "vega_signal": 943813, "option_type": "C", "stock_price": 610.3, "utc_time": 1775844535000}, {"instrument": "QQQ", "mid_signal": 2491202, "gamma_signal": -604955, "vega_signal": -2699342, "option_type": "P", "stock_price": 610.3, "utc_time": 1775844535000}, {"instrument": "QQQ", "mid_signal": 1201801, "gamma_signal": 1392698, "vega_signal": 443599, "option_type": "C", "stock_price": 610.3, "utc_time": 1775844540000}, {"instrument": "QQQ", "mid_signal": -1328488, "gamma_signal": 567606, "vega_signal": -250142, "option_type": "P", "stock_price": 610.32, "utc_time": 1775844540000}, {"instrument": "QQQ", "mid_signal": -715026, "gamma_signal": 216000, "vega_signal": 252446, "option_type": "C", "stock_price": 610.31, "utc_time": 1775844545000}, {"instrument": "QQQ", "mid_signal": 1002025, "gamma_signal": -369652, "vega_signal": -59998, "option_type": "P", "stock_price": 610.31, "utc_time": 1775844545000}, {"instrument": "QQQ", "mid_signal": -4051215, "gamma_signal": -2442455, "vega_signal": -526227, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844550000}, {"instrument": "QQQ", "mid_signal": 239957, "gamma_signal": 107240, "vega_signal": -2088373, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844550000}, {"instrument": "QQQ", "mid_signal": -7624319, "gamma_signal": -2291957, "vega_signal": -2083053, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844555000}, {"instrument": "QQQ", "mid_signal": -392698, "gamma_signal": 90197, "vega_signal": -4121, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844555000}, {"instrument": "QQQ", "mid_signal": 5156408, "gamma_signal": 838357, "vega_signal": 4673528, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844560000}, {"instrument": "QQQ", "mid_signal": -808270, "gamma_signal": 246917, "vega_signal": 834398, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844560000}, {"instrument": "QQQ", "mid_signal": 1068734, "gamma_signal": 391670, "vega_signal": -159382, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844565000}, {"instrument": "QQQ", "mid_signal": -426412, "gamma_signal": 69226, "vega_signal": -1129983, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844565000}, {"instrument": "QQQ", "mid_signal": 4180630, "gamma_signal": 1544893, "vega_signal": 509563, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844570000}, {"instrument": "QQQ", "mid_signal": -1988838, "gamma_signal": -160648, "vega_signal": 1501138, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844570000}, {"instrument": "QQQ", "mid_signal": 780180, "gamma_signal": 389997, "vega_signal": 4610, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844575000}, {"instrument": "QQQ", "mid_signal": 1199308, "gamma_signal": -482220, "vega_signal": -349294, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844575000}, {"instrument": "QQQ", "mid_signal": 610824, "gamma_signal": 1279, "vega_signal": -51569, "option_type": "C", "stock_price": 610.22, "utc_time": 1775844580000}, {"instrument": "QQQ", "mid_signal": 437789, "gamma_signal": 149576, "vega_signal": -1997254, "option_type": "P", "stock_price": 610.22, "utc_time": 1775844580000}, {"instrument": "QQQ", "mid_signal": -668221, "gamma_signal": -485381, "vega_signal": -61828, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844585000}, {"instrument": "QQQ", "mid_signal": -1956905, "gamma_signal": 319991, "vega_signal": 789043, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844585000}, {"instrument": "QQQ", "mid_signal": -20002, "gamma_signal": -33422, "vega_signal": 15074, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844590000}, {"instrument": "QQQ", "mid_signal": 3792171, "gamma_signal": -1876725, "vega_signal": 87691, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844590000}, {"instrument": "QQQ", "mid_signal": -5870425, "gamma_signal": -2910588, "vega_signal": -513591, "option_type": "C", "stock_price": 610.18, "utc_time": 1775844595000}, {"instrument": "QQQ", "mid_signal": -4312818, "gamma_signal": 2925631, "vega_signal": -1462355, "option_type": "P", "stock_price": 610.18, "utc_time": 1775844595000}, {"instrument": "QQQ", "mid_signal": -294100, "gamma_signal": -377830, "vega_signal": 275318, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844600000}, {"instrument": "QQQ", "mid_signal": 12215, "gamma_signal": 76025, "vega_signal": -171843, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844600000}, {"instrument": "QQQ", "mid_signal": 5241003, "gamma_signal": 548306, "vega_signal": 4096499, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844605000}, {"instrument": "QQQ", "mid_signal": 2321771, "gamma_signal": -1277819, "vega_signal": -21157, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844605000}, {"instrument": "QQQ", "mid_signal": 3084814, "gamma_signal": 636685, "vega_signal": 502582, "option_type": "C", "stock_price": 610.15, "utc_time": 1775844610000}, {"instrument": "QQQ", "mid_signal": 3147826, "gamma_signal": -431775, "vega_signal": -2651100, "option_type": "P", "stock_price": 610.15, "utc_time": 1775844610000}, {"instrument": "QQQ", "mid_signal": -6681405, "gamma_signal": -6160369, "vega_signal": -417392, "option_type": "C", "stock_price": 610.15, "utc_time": 1775844615000}, {"instrument": "QQQ", "mid_signal": -1507884, "gamma_signal": 745029, "vega_signal": 194192, "option_type": "P", "stock_price": 610.15, "utc_time": 1775844615000}, {"instrument": "QQQ", "mid_signal": -1201130, "gamma_signal": -571906, "vega_signal": 53335, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844620000}, {"instrument": "QQQ", "mid_signal": -1917252, "gamma_signal": 1255457, "vega_signal": 355085, "option_type": "P", "stock_price": 610.13, "utc_time": 1775844620000}, {"instrument": "QQQ", "mid_signal": 1021536, "gamma_signal": 8332, "vega_signal": 593127, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844625000}, {"instrument": "QQQ", "mid_signal": -395441, "gamma_signal": 435072, "vega_signal": -1195123, "option_type": "P", "stock_price": 610.13, "utc_time": 1775844625000}, {"instrument": "QQQ", "mid_signal": -1172655, "gamma_signal": -588923, "vega_signal": -527011, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844630000}, {"instrument": "QQQ", "mid_signal": -2430515, "gamma_signal": 926049, "vega_signal": -38363, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844630000}, {"instrument": "QQQ", "mid_signal": 656614, "gamma_signal": 268052, "vega_signal": 779873, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844635000}, {"instrument": "QQQ", "mid_signal": 2547759, "gamma_signal": -1189165, "vega_signal": -723733, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844635000}, {"instrument": "QQQ", "mid_signal": -55534, "gamma_signal": 1039, "vega_signal": 1245221, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844640000}, {"instrument": "QQQ", "mid_signal": 2616106, "gamma_signal": -891073, "vega_signal": -1648566, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844640000}, {"instrument": "QQQ", "mid_signal": -1849224, "gamma_signal": -1046440, "vega_signal": 373895, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844645000}, {"instrument": "QQQ", "mid_signal": -439914, "gamma_signal": 270069, "vega_signal": -235043, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844645000}, {"instrument": "QQQ", "mid_signal": 3095042, "gamma_signal": 1391653, "vega_signal": 623421, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844650000}, {"instrument": "QQQ", "mid_signal": 1225337, "gamma_signal": 24424, "vega_signal": -4991482, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844650000}, {"instrument": "QQQ", "mid_signal": 3306496, "gamma_signal": 1824300, "vega_signal": 908243, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844655000}, {"instrument": "QQQ", "mid_signal": -1391432, "gamma_signal": 765169, "vega_signal": -1698133, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844655000}, {"instrument": "QQQ", "mid_signal": 655627, "gamma_signal": 108460, "vega_signal": 65770, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844660000}, {"instrument": "QQQ", "mid_signal": -1067500, "gamma_signal": 316681, "vega_signal": 936848, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844660000}, {"instrument": "QQQ", "mid_signal": 3110973, "gamma_signal": 738663, "vega_signal": -202661, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844665000}, {"instrument": "QQQ", "mid_signal": 5727451, "gamma_signal": -1605326, "vega_signal": -732623, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844665000}, {"instrument": "QQQ", "mid_signal": 10272601, "gamma_signal": 2172690, "vega_signal": 4699685, "option_type": "C", "stock_price": 610.46, "utc_time": 1775844670000}, {"instrument": "QQQ", "mid_signal": 13440183, "gamma_signal": -2491649, "vega_signal": -14697711, "option_type": "P", "stock_price": 610.46, "utc_time": 1775844670000}, {"instrument": "QQQ", "mid_signal": 7642272, "gamma_signal": 4388429, "vega_signal": 1147345, "option_type": "C", "stock_price": 610.5, "utc_time": 1775844675000}, {"instrument": "QQQ", "mid_signal": 16786796, "gamma_signal": -4721595, "vega_signal": -1413330, "option_type": "P", "stock_price": 610.5, "utc_time": 1775844675000}, {"instrument": "QQQ", "mid_signal": 860832, "gamma_signal": -953274, "vega_signal": 1297836, "option_type": "C", "stock_price": 610.47, "utc_time": 1775844680000}, {"instrument": "QQQ", "mid_signal": 46049, "gamma_signal": -359229, "vega_signal": 925483, "option_type": "P", "stock_price": 610.47, "utc_time": 1775844680000}, {"instrument": "QQQ", "mid_signal": 515179, "gamma_signal": 9747, "vega_signal": 279675, "option_type": "C", "stock_price": 610.45, "utc_time": 1775844685000}, {"instrument": "QQQ", "mid_signal": 466941, "gamma_signal": -448944, "vega_signal": 143360, "option_type": "P", "stock_price": 610.45, "utc_time": 1775844685000}, {"instrument": "QQQ", "mid_signal": 2385766, "gamma_signal": 683867, "vega_signal": 279139, "option_type": "C", "stock_price": 610.49, "utc_time": 1775844690000}, {"instrument": "QQQ", "mid_signal": -894739, "gamma_signal": 586610, "vega_signal": -32411, "option_type": "P", "stock_price": 610.49, "utc_time": 1775844690000}, {"instrument": "QQQ", "mid_signal": 773663, "gamma_signal": 831157, "vega_signal": -313571, "option_type": "C", "stock_price": 610.49, "utc_time": 1775844695000}, {"instrument": "QQQ", "mid_signal": 7232711, "gamma_signal": -2872853, "vega_signal": -2584413, "option_type": "P", "stock_price": 610.49, "utc_time": 1775844695000}, {"instrument": "QQQ", "mid_signal": 7228555, "gamma_signal": 923737, "vega_signal": 8841468, "option_type": "C", "stock_price": 610.46, "utc_time": 1775844700000}, {"instrument": "QQQ", "mid_signal": -1563520, "gamma_signal": 146123, "vega_signal": 793618, "option_type": "P", "stock_price": 610.46, "utc_time": 1775844700000}, {"instrument": "QQQ", "mid_signal": 448683, "gamma_signal": 132271, "vega_signal": -54066, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844705000}, {"instrument": "QQQ", "mid_signal": -2887452, "gamma_signal": 1365338, "vega_signal": -984140, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844705000}, {"instrument": "QQQ", "mid_signal": 1629305, "gamma_signal": 1002822, "vega_signal": 89638, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844710000}, {"instrument": "QQQ", "mid_signal": 4361312, "gamma_signal": -806138, "vega_signal": -2156697, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844710000}, {"instrument": "QQQ", "mid_signal": 4985263, "gamma_signal": -116928, "vega_signal": 10360683, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844715000}, {"instrument": "QQQ", "mid_signal": 725610, "gamma_signal": -164408, "vega_signal": 32142, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844715000}, {"instrument": "QQQ", "mid_signal": -11213320, "gamma_signal": -1878399, "vega_signal": -8245971, "option_type": "C", "stock_price": 610.46, "utc_time": 1775844720000}, {"instrument": "QQQ", "mid_signal": -1582514, "gamma_signal": 631504, "vega_signal": 275298, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844720000}, {"instrument": "QQQ", "mid_signal": 6592721, "gamma_signal": 3789710, "vega_signal": 714708, "option_type": "C", "stock_price": 610.45, "utc_time": 1775844725000}, {"instrument": "QQQ", "mid_signal": 2715247, "gamma_signal": -692519, "vega_signal": -2418499, "option_type": "P", "stock_price": 610.45, "utc_time": 1775844725000}, {"instrument": "QQQ", "mid_signal": 6264183, "gamma_signal": 457259, "vega_signal": 8355692, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844730000}, {"instrument": "QQQ", "mid_signal": -33785, "gamma_signal": -23729, "vega_signal": 43417, "option_type": "P", "stock_price": 610.43, "utc_time": 1775844730000}, {"instrument": "QQQ", "mid_signal": 16968889, "gamma_signal": 1417814, "vega_signal": 10929211, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844735000}, {"instrument": "QQQ", "mid_signal": -48457, "gamma_signal": 104136, "vega_signal": -91516, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844735000}, {"instrument": "QQQ", "mid_signal": -355566, "gamma_signal": 237535, "vega_signal": -905137, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844740000}, {"instrument": "QQQ", "mid_signal": 902708, "gamma_signal": -123706, "vega_signal": -1872980, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844740000}, {"instrument": "QQQ", "mid_signal": 1726103, "gamma_signal": 421159, "vega_signal": 464310, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844745000}, {"instrument": "QQQ", "mid_signal": -4372630, "gamma_signal": 2143093, "vega_signal": 484711, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844745000}, {"instrument": "QQQ", "mid_signal": 4024880, "gamma_signal": 2024502, "vega_signal": 579171, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844750000}, {"instrument": "QQQ", "mid_signal": -275534, "gamma_signal": 69602, "vega_signal": 49894, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844750000}, {"instrument": "QQQ", "mid_signal": -2021441, "gamma_signal": -1486521, "vega_signal": -338734, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844755000}, {"instrument": "QQQ", "mid_signal": -745527, "gamma_signal": 330073, "vega_signal": -375203, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844755000}, {"instrument": "QQQ", "mid_signal": 3632386, "gamma_signal": 335196, "vega_signal": 1258258, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844760000}, {"instrument": "QQQ", "mid_signal": 315916, "gamma_signal": -18246, "vega_signal": -102581, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844760000}, {"instrument": "QQQ", "mid_signal": 2453731, "gamma_signal": 625665, "vega_signal": 819399, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844765000}, {"instrument": "QQQ", "mid_signal": 1644708, "gamma_signal": -857817, "vega_signal": -167749, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844765000}, {"instrument": "QQQ", "mid_signal": -3083630, "gamma_signal": -771220, "vega_signal": -630346, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844770000}, {"instrument": "QQQ", "mid_signal": 1793531, "gamma_signal": -146949, "vega_signal": -5755156, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844770000}, {"instrument": "QQQ", "mid_signal": 217195, "gamma_signal": 22180, "vega_signal": 141535, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844775000}, {"instrument": "QQQ", "mid_signal": -603441, "gamma_signal": 58380, "vega_signal": 133200, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844775000}, {"instrument": "QQQ", "mid_signal": -1192164, "gamma_signal": -944501, "vega_signal": -93808, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844780000}, {"instrument": "QQQ", "mid_signal": 362836, "gamma_signal": -99467, "vega_signal": 35627, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844780000}, {"instrument": "QQQ", "mid_signal": 723425, "gamma_signal": 196785, "vega_signal": -646812, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844785000}, {"instrument": "QQQ", "mid_signal": 1876219, "gamma_signal": -501301, "vega_signal": -1931701, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844785000}, {"instrument": "QQQ", "mid_signal": -565919, "gamma_signal": -789870, "vega_signal": 217858, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844790000}, {"instrument": "QQQ", "mid_signal": 885196, "gamma_signal": -439296, "vega_signal": 113675, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844790000}, {"instrument": "QQQ", "mid_signal": -1231166, "gamma_signal": -1849199, "vega_signal": -24445, "option_type": "C", "stock_price": 610.43, "utc_time": 1775844795000}, {"instrument": "QQQ", "mid_signal": -391095, "gamma_signal": 33473, "vega_signal": 575362, "option_type": "P", "stock_price": 610.43, "utc_time": 1775844795000}, {"instrument": "QQQ", "mid_signal": -4593630, "gamma_signal": -2032585, "vega_signal": -531329, "option_type": "C", "stock_price": 610.43, "utc_time": 1775844800000}, {"instrument": "QQQ", "mid_signal": 1087049, "gamma_signal": 107837, "vega_signal": -1818286, "option_type": "P", "stock_price": 610.43, "utc_time": 1775844800000}, {"instrument": "QQQ", "mid_signal": -4569447, "gamma_signal": -2749011, "vega_signal": -329763, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844805000}, {"instrument": "QQQ", "mid_signal": -8563027, "gamma_signal": 4025692, "vega_signal": 1284710, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844805000}, {"instrument": "QQQ", "mid_signal": -906346, "gamma_signal": -340053, "vega_signal": 39427, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844810000}, {"instrument": "QQQ", "mid_signal": -291132, "gamma_signal": 91647, "vega_signal": 29612, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844810000}, {"instrument": "QQQ", "mid_signal": -3881189, "gamma_signal": -1463257, "vega_signal": -282980, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844815000}, {"instrument": "QQQ", "mid_signal": -570401, "gamma_signal": 465270, "vega_signal": -1819110, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844815000}, {"instrument": "QQQ", "mid_signal": 5774940, "gamma_signal": 2102362, "vega_signal": 228629, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844820000}, {"instrument": "QQQ", "mid_signal": 7052525, "gamma_signal": -4177704, "vega_signal": 60206, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844820000}, {"instrument": "QQQ", "mid_signal": 1091382, "gamma_signal": 874226, "vega_signal": 550343, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844825000}, {"instrument": "QQQ", "mid_signal": -520221, "gamma_signal": 221375, "vega_signal": 418434, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844825000}, {"instrument": "QQQ", "mid_signal": 840, "gamma_signal": -12108, "vega_signal": -68098, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844830000}, {"instrument": "QQQ", "mid_signal": 6704368, "gamma_signal": -586498, "vega_signal": -4068867, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844830000}, {"instrument": "QQQ", "mid_signal": 182587, "gamma_signal": -425004, "vega_signal": 650619, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844835000}, {"instrument": "QQQ", "mid_signal": -141956, "gamma_signal": -458122, "vega_signal": 516433, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844835000}, {"instrument": "QQQ", "mid_signal": 1068584, "gamma_signal": 37183, "vega_signal": 565913, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844840000}, {"instrument": "QQQ", "mid_signal": 1481170, "gamma_signal": -790468, "vega_signal": -129063, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844840000}, {"instrument": "QQQ", "mid_signal": 473979, "gamma_signal": 286434, "vega_signal": 59941, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844845000}, {"instrument": "QQQ", "mid_signal": 366959, "gamma_signal": 219499, "vega_signal": -1903071, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844845000}, {"instrument": "QQQ", "mid_signal": 1537256, "gamma_signal": 577282, "vega_signal": 220981, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844850000}, {"instrument": "QQQ", "mid_signal": 221894, "gamma_signal": -196708, "vega_signal": 168686, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844850000}, {"instrument": "QQQ", "mid_signal": -1387991, "gamma_signal": -474894, "vega_signal": -330016, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844855000}, {"instrument": "QQQ", "mid_signal": 2579227, "gamma_signal": -37030, "vega_signal": -4554078, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844855000}, {"instrument": "QQQ", "mid_signal": 1099524, "gamma_signal": 327356, "vega_signal": 399182, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844860000}, {"instrument": "QQQ", "mid_signal": 1684443, "gamma_signal": -514253, "vega_signal": -1497221, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844860000}, {"instrument": "QQQ", "mid_signal": -964047, "gamma_signal": -579418, "vega_signal": -100870, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844865000}, {"instrument": "QQQ", "mid_signal": 107305, "gamma_signal": -14190, "vega_signal": -121157, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844865000}, {"instrument": "QQQ", "mid_signal": 5333399, "gamma_signal": 1596903, "vega_signal": 224816, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844870000}, {"instrument": "QQQ", "mid_signal": 950688, "gamma_signal": -218527, "vega_signal": -916412, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844870000}, {"instrument": "QQQ", "mid_signal": 364570, "gamma_signal": 135490, "vega_signal": -94901, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844875000}, {"instrument": "QQQ", "mid_signal": -1412838, "gamma_signal": 887411, "vega_signal": 248578, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844875000}, {"instrument": "QQQ", "mid_signal": -772125, "gamma_signal": -468062, "vega_signal": -79674, "option_type": "C", "stock_price": 610.34, "utc_time": 1775844880000}, {"instrument": "QQQ", "mid_signal": 413708, "gamma_signal": -248583, "vega_signal": 203058, "option_type": "P", "stock_price": 610.34, "utc_time": 1775844880000}, {"instrument": "QQQ", "mid_signal": -1407459, "gamma_signal": -1267076, "vega_signal": -237200, "option_type": "C", "stock_price": 610.33, "utc_time": 1775844885000}, {"instrument": "QQQ", "mid_signal": -1170747, "gamma_signal": 468841, "vega_signal": 2933, "option_type": "P", "stock_price": 610.33, "utc_time": 1775844885000}, {"instrument": "QQQ", "mid_signal": 2098419, "gamma_signal": 375118, "vega_signal": 760387, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844890000}, {"instrument": "QQQ", "mid_signal": 2913459, "gamma_signal": -651720, "vega_signal": -2502876, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844890000}, {"instrument": "QQQ", "mid_signal": -43307, "gamma_signal": -74423, "vega_signal": 47079, "option_type": "C", "stock_price": 610.38, "utc_time": 1775844895000}, {"instrument": "QQQ", "mid_signal": 62517, "gamma_signal": -29525, "vega_signal": -30449, "option_type": "P", "stock_price": 610.38, "utc_time": 1775844895000}, {"instrument": "QQQ", "mid_signal": 3335512, "gamma_signal": 1073850, "vega_signal": 228846, "option_type": "C", "stock_price": 610.41, "utc_time": 1775844900000}, {"instrument": "QQQ", "mid_signal": -1302307, "gamma_signal": 720382, "vega_signal": 134896, "option_type": "P", "stock_price": 610.41, "utc_time": 1775844900000}, {"instrument": "QQQ", "mid_signal": 15315604, "gamma_signal": 5325121, "vega_signal": 5150689, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844905000}, {"instrument": "QQQ", "mid_signal": 3333047, "gamma_signal": -582788, "vega_signal": -2466535, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844905000}, {"instrument": "QQQ", "mid_signal": -699607, "gamma_signal": -236948, "vega_signal": -24002, "option_type": "C", "stock_price": 610.5, "utc_time": 1775844910000}, {"instrument": "QQQ", "mid_signal": 3882867, "gamma_signal": -922248, "vega_signal": -1793961, "option_type": "P", "stock_price": 610.5, "utc_time": 1775844910000}, {"instrument": "QQQ", "mid_signal": 1786724, "gamma_signal": 528322, "vega_signal": 324087, "option_type": "C", "stock_price": 610.49, "utc_time": 1775844915000}, {"instrument": "QQQ", "mid_signal": 3502321, "gamma_signal": -1368532, "vega_signal": -499223, "option_type": "P", "stock_price": 610.49, "utc_time": 1775844915000}, {"instrument": "QQQ", "mid_signal": -6536656, "gamma_signal": -3667483, "vega_signal": -1108033, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844920000}, {"instrument": "QQQ", "mid_signal": -1634353, "gamma_signal": -638530, "vega_signal": 8675106, "option_type": "P", "stock_price": 610.57, "utc_time": 1775844920000}, {"instrument": "QQQ", "mid_signal": 7650066, "gamma_signal": 3343755, "vega_signal": 587572, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844925000}, {"instrument": "QQQ", "mid_signal": -550588, "gamma_signal": 851488, "vega_signal": -1645323, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844925000}, {"instrument": "QQQ", "mid_signal": 568914, "gamma_signal": 383520, "vega_signal": -401910, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844930000}, {"instrument": "QQQ", "mid_signal": -3131241, "gamma_signal": 630484, "vega_signal": 204539, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844930000}, {"instrument": "QQQ", "mid_signal": 924955, "gamma_signal": 172552, "vega_signal": 70318, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844935000}, {"instrument": "QQQ", "mid_signal": 2940154, "gamma_signal": -857622, "vega_signal": -2156672, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844935000}, {"instrument": "QQQ", "mid_signal": -8953941, "gamma_signal": -1690651, "vega_signal": -6769182, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844940000}, {"instrument": "QQQ", "mid_signal": 776191, "gamma_signal": 199169, "vega_signal": -717754, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844940000}, {"instrument": "QQQ", "mid_signal": -549699, "gamma_signal": 171887, "vega_signal": 140921, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844945000}, {"instrument": "QQQ", "mid_signal": -3267262, "gamma_signal": 162317, "vega_signal": 8164233, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844945000}, {"instrument": "QQQ", "mid_signal": 300527, "gamma_signal": 301745, "vega_signal": -39783, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844950000}, {"instrument": "QQQ", "mid_signal": 516146, "gamma_signal": 82254, "vega_signal": -1704735, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844950000}, {"instrument": "QQQ", "mid_signal": -2603761, "gamma_signal": -1265044, "vega_signal": -78482, "option_type": "C", "stock_price": 610.5, "utc_time": 1775844955000}, {"instrument": "QQQ", "mid_signal": 2483510, "gamma_signal": -904309, "vega_signal": -352017, "option_type": "P", "stock_price": 610.5, "utc_time": 1775844955000}, {"instrument": "QQQ", "mid_signal": 2207514, "gamma_signal": 928175, "vega_signal": -126474, "option_type": "C", "stock_price": 610.48, "utc_time": 1775844960000}, {"instrument": "QQQ", "mid_signal": -2134140, "gamma_signal": 356115, "vega_signal": 833696, "option_type": "P", "stock_price": 610.48, "utc_time": 1775844960000}, {"instrument": "QQQ", "mid_signal": 545681, "gamma_signal": -71790, "vega_signal": 369271, "option_type": "C", "stock_price": 610.53, "utc_time": 1775844965000}, {"instrument": "QQQ", "mid_signal": 227389, "gamma_signal": 180859, "vega_signal": -1402978, "option_type": "P", "stock_price": 610.48, "utc_time": 1775844965000}, {"instrument": "QQQ", "mid_signal": -1935881, "gamma_signal": -155660, "vega_signal": -1265398, "option_type": "C", "stock_price": 610.53, "utc_time": 1775844970000}, {"instrument": "QQQ", "mid_signal": -597685, "gamma_signal": 171009, "vega_signal": 267599, "option_type": "P", "stock_price": 610.53, "utc_time": 1775844970000}, {"instrument": "QQQ", "mid_signal": 2938578, "gamma_signal": 1275456, "vega_signal": 487966, "option_type": "C", "stock_price": 610.59, "utc_time": 1775844975000}, {"instrument": "QQQ", "mid_signal": 9909823, "gamma_signal": -4568633, "vega_signal": -1429725, "option_type": "P", "stock_price": 610.59, "utc_time": 1775844975000}, {"instrument": "QQQ", "mid_signal": -4286871, "gamma_signal": -1383269, "vega_signal": -494690, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844980000}, {"instrument": "QQQ", "mid_signal": 1406571, "gamma_signal": -206330, "vega_signal": -1106036, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844980000}, {"instrument": "QQQ", "mid_signal": 5202409, "gamma_signal": 2434821, "vega_signal": 942977, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844985000}, {"instrument": "QQQ", "mid_signal": 968599, "gamma_signal": -895795, "vega_signal": 147436, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844985000}, {"instrument": "QQQ", "mid_signal": 20573376, "gamma_signal": 4068862, "vega_signal": 920477, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844990000}, {"instrument": "QQQ", "mid_signal": 1674843, "gamma_signal": -166983, "vega_signal": -2351254, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844990000}, {"instrument": "QQQ", "mid_signal": -17075488, "gamma_signal": -2758629, "vega_signal": -1157411, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844995000}, {"instrument": "QQQ", "mid_signal": -3224827, "gamma_signal": 1591067, "vega_signal": 310466, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844995000}, {"instrument": "QQQ", "mid_signal": 8408735, "gamma_signal": 2925521, "vega_signal": 493722, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845000000}, {"instrument": "QQQ", "mid_signal": -491493, "gamma_signal": -2077944, "vega_signal": 13492813, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845000000}, {"instrument": "QQQ", "mid_signal": -3314902, "gamma_signal": -642409, "vega_signal": -831801, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845005000}, {"instrument": "QQQ", "mid_signal": 205949, "gamma_signal": -175237, "vega_signal": 72508, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845005000}, {"instrument": "QQQ", "mid_signal": 4030013, "gamma_signal": 1855874, "vega_signal": 899344, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845010000}, {"instrument": "QQQ", "mid_signal": 2291026, "gamma_signal": -798146, "vega_signal": -1944271, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845010000}, {"instrument": "QQQ", "mid_signal": 11764809, "gamma_signal": 3626450, "vega_signal": 2409198, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845015000}, {"instrument": "QQQ", "mid_signal": -2945705, "gamma_signal": 1227486, "vega_signal": -187814, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845015000}, {"instrument": "QQQ", "mid_signal": -5438779, "gamma_signal": -2426405, "vega_signal": -1333652, "option_type": "C", "stock_price": 610.51, "utc_time": 1775845020000}, {"instrument": "QQQ", "mid_signal": -1553851, "gamma_signal": 371620, "vega_signal": 1065954, "option_type": "P", "stock_price": 610.53, "utc_time": 1775845020000}, {"instrument": "QQQ", "mid_signal": -3456636, "gamma_signal": -1413026, "vega_signal": -839320, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845025000}, {"instrument": "QQQ", "mid_signal": 788084, "gamma_signal": 76754, "vega_signal": -1979340, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845025000}, {"instrument": "QQQ", "mid_signal": -24131, "gamma_signal": 188015, "vega_signal": -106107, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845030000}, {"instrument": "QQQ", "mid_signal": -623672, "gamma_signal": 290378, "vega_signal": 103438, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845030000}, {"instrument": "QQQ", "mid_signal": 1530660, "gamma_signal": 480651, "vega_signal": 231294, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845035000}, {"instrument": "QQQ", "mid_signal": 702679, "gamma_signal": -96463, "vega_signal": -2105654, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845035000}, {"instrument": "QQQ", "mid_signal": 1369936, "gamma_signal": 304229, "vega_signal": 16592, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845040000}, {"instrument": "QQQ", "mid_signal": -238029, "gamma_signal": 379969, "vega_signal": -142597, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845040000}, {"instrument": "QQQ", "mid_signal": 216744, "gamma_signal": 102678, "vega_signal": -15959, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845045000}, {"instrument": "QQQ", "mid_signal": -1726505, "gamma_signal": 971603, "vega_signal": -319142, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845045000}, {"instrument": "QQQ", "mid_signal": 10436216, "gamma_signal": 2861933, "vega_signal": 2534709, "option_type": "C", "stock_price": 610.595, "utc_time": 1775845050000}, {"instrument": "QQQ", "mid_signal": 2077926, "gamma_signal": -409290, "vega_signal": -1905047, "option_type": "P", "stock_price": 610.595, "utc_time": 1775845050000}, {"instrument": "QQQ", "mid_signal": -4866661, "gamma_signal": -1795674, "vega_signal": -1176781, "option_type": "C", "stock_price": 610.58, "utc_time": 1775845055000}, {"instrument": "QQQ", "mid_signal": 1068570, "gamma_signal": -455302, "vega_signal": -157882, "option_type": "P", "stock_price": 610.58, "utc_time": 1775845055000}, {"instrument": "QQQ", "mid_signal": 3807968, "gamma_signal": 592647, "vega_signal": 4498137, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845060000}, {"instrument": "QQQ", "mid_signal": 14286408, "gamma_signal": -1269253, "vega_signal": -14999820, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845060000}, {"instrument": "QQQ", "mid_signal": 2253571, "gamma_signal": 826109, "vega_signal": 441424, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845065000}, {"instrument": "QQQ", "mid_signal": 5807, "gamma_signal": -581120, "vega_signal": 3287541, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845065000}, {"instrument": "QQQ", "mid_signal": 9144902, "gamma_signal": 4352937, "vega_signal": 836195, "option_type": "C", "stock_price": 610.66, "utc_time": 1775845070000}, {"instrument": "QQQ", "mid_signal": 6241770, "gamma_signal": -2156368, "vega_signal": -888952, "option_type": "P", "stock_price": 610.66, "utc_time": 1775845070000}, {"instrument": "QQQ", "mid_signal": 1676622, "gamma_signal": 1168081, "vega_signal": -180543, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845075000}, {"instrument": "QQQ", "mid_signal": 2856960, "gamma_signal": -1721504, "vega_signal": -313978, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845075000}, {"instrument": "QQQ", "mid_signal": -4545385, "gamma_signal": -774943, "vega_signal": 299393, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845080000}, {"instrument": "QQQ", "mid_signal": 4622107, "gamma_signal": -1945256, "vega_signal": -3282208, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845080000}, {"instrument": "QQQ", "mid_signal": -3124000, "gamma_signal": -977899, "vega_signal": -906328, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845085000}, {"instrument": "QQQ", "mid_signal": -2321009, "gamma_signal": 819812, "vega_signal": 416092, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845085000}, {"instrument": "QQQ", "mid_signal": 310383, "gamma_signal": 69291, "vega_signal": 95539, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845090000}, {"instrument": "QQQ", "mid_signal": -1594490, "gamma_signal": 1001459, "vega_signal": 130872, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845090000}, {"instrument": "QQQ", "mid_signal": -6359552, "gamma_signal": -1047227, "vega_signal": -4994920, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845095000}, {"instrument": "QQQ", "mid_signal": 2902185, "gamma_signal": -242069, "vega_signal": -2233283, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845095000}, {"instrument": "QQQ", "mid_signal": -3253517, "gamma_signal": -2000514, "vega_signal": -100404, "option_type": "C", "stock_price": 610.62, "utc_time": 1775845100000}, {"instrument": "QQQ", "mid_signal": 365796, "gamma_signal": -124268, "vega_signal": -121531, "option_type": "P", "stock_price": 610.62, "utc_time": 1775845100000}, {"instrument": "QQQ", "mid_signal": 1385299, "gamma_signal": 532519, "vega_signal": 49580, "option_type": "C", "stock_price": 610.66, "utc_time": 1775845105000}, {"instrument": "QQQ", "mid_signal": 1176579, "gamma_signal": -261524, "vega_signal": -497341, "option_type": "P", "stock_price": 610.66, "utc_time": 1775845105000}, {"instrument": "QQQ", "mid_signal": -12626829, "gamma_signal": -9085971, "vega_signal": 2134953, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845110000}, {"instrument": "QQQ", "mid_signal": 6089899, "gamma_signal": -1129531, "vega_signal": -3393627, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845110000}, {"instrument": "QQQ", "mid_signal": 3260588, "gamma_signal": 513571, "vega_signal": 1135425, "option_type": "C", "stock_price": 610.67, "utc_time": 1775845115000}, {"instrument": "QQQ", "mid_signal": 733877, "gamma_signal": -317877, "vega_signal": 324734, "option_type": "P", "stock_price": 610.67, "utc_time": 1775845115000}, {"instrument": "QQQ", "mid_signal": -5131376, "gamma_signal": -2879709, "vega_signal": -882179, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845120000}, {"instrument": "QQQ", "mid_signal": -74718, "gamma_signal": -141215, "vega_signal": 529898, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845120000}, {"instrument": "QQQ", "mid_signal": -16805651, "gamma_signal": -4474631, "vega_signal": -19827731, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845125000}, {"instrument": "QQQ", "mid_signal": 1222313, "gamma_signal": -106025, "vega_signal": -2196343, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845125000}, {"instrument": "QQQ", "mid_signal": 3351465, "gamma_signal": 1851742, "vega_signal": 2174886, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845130000}, {"instrument": "QQQ", "mid_signal": 4214210, "gamma_signal": -1402205, "vega_signal": -401293, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845130000}, {"instrument": "QQQ", "mid_signal": -2803684, "gamma_signal": -456109, "vega_signal": 599234, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845135000}, {"instrument": "QQQ", "mid_signal": 9469222, "gamma_signal": -2614553, "vega_signal": -5695614, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845135000}, {"instrument": "QQQ", "mid_signal": 11860305, "gamma_signal": 4805973, "vega_signal": 3260524, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845140000}, {"instrument": "QQQ", "mid_signal": 16422997, "gamma_signal": -5896188, "vega_signal": -18250177, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845140000}, {"instrument": "QQQ", "mid_signal": 2410831, "gamma_signal": 1500967, "vega_signal": -609871, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845145000}, {"instrument": "QQQ", "mid_signal": 3723124, "gamma_signal": -1467842, "vega_signal": -4837, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845145000}, {"instrument": "QQQ", "mid_signal": 289241, "gamma_signal": 393174, "vega_signal": -44038, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845150000}, {"instrument": "QQQ", "mid_signal": 56015, "gamma_signal": -463595, "vega_signal": -671246, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845150000}, {"instrument": "QQQ", "mid_signal": -2223177, "gamma_signal": -783051, "vega_signal": -985819, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845155000}, {"instrument": "QQQ", "mid_signal": -165928, "gamma_signal": 418325, "vega_signal": -1473163, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845155000}, {"instrument": "QQQ", "mid_signal": 1924863, "gamma_signal": 970019, "vega_signal": 240630, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845160000}, {"instrument": "QQQ", "mid_signal": 935098, "gamma_signal": -43950, "vega_signal": -1455504, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845160000}, {"instrument": "QQQ", "mid_signal": -2082247, "gamma_signal": 13012, "vega_signal": -326862, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845165000}, {"instrument": "QQQ", "mid_signal": -1371550, "gamma_signal": 930205, "vega_signal": -130754, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845165000}, {"instrument": "QQQ", "mid_signal": -10594025, "gamma_signal": -6368104, "vega_signal": -364152, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845170000}, {"instrument": "QQQ", "mid_signal": 1410960, "gamma_signal": 33381, "vega_signal": -2677660, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845170000}, {"instrument": "QQQ", "mid_signal": -333410, "gamma_signal": -1088441, "vega_signal": 673314, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845175000}, {"instrument": "QQQ", "mid_signal": -800549, "gamma_signal": 489737, "vega_signal": 141900, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845175000}, {"instrument": "QQQ", "mid_signal": 19014633, "gamma_signal": 6900571, "vega_signal": 1780215, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845180000}, {"instrument": "QQQ", "mid_signal": -3079608, "gamma_signal": 1815698, "vega_signal": 1013381, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845180000}, {"instrument": "QQQ", "mid_signal": -2599360, "gamma_signal": -449665, "vega_signal": 66841, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845185000}, {"instrument": "QQQ", "mid_signal": 533720, "gamma_signal": 388628, "vega_signal": -2378896, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845185000}, {"instrument": "QQQ", "mid_signal": 4341989, "gamma_signal": 2554682, "vega_signal": 304175, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845190000}, {"instrument": "QQQ", "mid_signal": -171316, "gamma_signal": -135340, "vega_signal": 533632, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845190000}, {"instrument": "QQQ", "mid_signal": 3860088, "gamma_signal": 930121, "vega_signal": 897105, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845195000}, {"instrument": "QQQ", "mid_signal": -8713922, "gamma_signal": 738190, "vega_signal": 5657523, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845195000}, {"instrument": "QQQ", "mid_signal": 1258815, "gamma_signal": 448878, "vega_signal": 346736, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845200000}, {"instrument": "QQQ", "mid_signal": -485413, "gamma_signal": 628280, "vega_signal": -1989554, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845200000}, {"instrument": "QQQ", "mid_signal": -177673, "gamma_signal": 774259, "vega_signal": -709135, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845205000}, {"instrument": "QQQ", "mid_signal": 11726147, "gamma_signal": -3353550, "vega_signal": -5706130, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845205000}, {"instrument": "QQQ", "mid_signal": 2470103, "gamma_signal": 1382555, "vega_signal": 922488, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845210000}, {"instrument": "QQQ", "mid_signal": -3988103, "gamma_signal": 815818, "vega_signal": 106878, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845210000}, {"instrument": "QQQ", "mid_signal": 19575403, "gamma_signal": 6050468, "vega_signal": 1585129, "option_type": "C", "stock_price": 610.72, "utc_time": 1775845215000}, {"instrument": "QQQ", "mid_signal": 112718, "gamma_signal": 554145, "vega_signal": -1600024, "option_type": "P", "stock_price": 610.72, "utc_time": 1775845215000}, {"instrument": "QQQ", "mid_signal": -135290, "gamma_signal": -56291, "vega_signal": -35033, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845220000}, {"instrument": "QQQ", "mid_signal": 20947, "gamma_signal": -201013, "vega_signal": 35968, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845220000}, {"instrument": "QQQ", "mid_signal": 5851881, "gamma_signal": 2650455, "vega_signal": 794921, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845225000}, {"instrument": "QQQ", "mid_signal": -7906644, "gamma_signal": 1704938, "vega_signal": 3478293, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845225000}, {"instrument": "QQQ", "mid_signal": -1085408, "gamma_signal": 654920, "vega_signal": -447297, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845230000}, {"instrument": "QQQ", "mid_signal": 10688745, "gamma_signal": -4352200, "vega_signal": -3713613, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845230000}, {"instrument": "QQQ", "mid_signal": 3100741, "gamma_signal": 1877525, "vega_signal": 277121, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845235000}, {"instrument": "QQQ", "mid_signal": -2928327, "gamma_signal": 194694, "vega_signal": 3034154, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845235000}, {"instrument": "QQQ", "mid_signal": 2106415, "gamma_signal": 677862, "vega_signal": 15302, "option_type": "C", "stock_price": 610.81, "utc_time": 1775845240000}, {"instrument": "QQQ", "mid_signal": -740761, "gamma_signal": 198906, "vega_signal": 309660, "option_type": "P", "stock_price": 610.81, "utc_time": 1775845240000}, {"instrument": "QQQ", "mid_signal": 11162604, "gamma_signal": 2687215, "vega_signal": 1459682, "option_type": "C", "stock_price": 610.85, "utc_time": 1775845245000}, {"instrument": "QQQ", "mid_signal": 1245634, "gamma_signal": -4476095, "vega_signal": 2362122, "option_type": "P", "stock_price": 610.85, "utc_time": 1775845245000}, {"instrument": "QQQ", "mid_signal": 11760288, "gamma_signal": 5418701, "vega_signal": 1276332, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845250000}, {"instrument": "QQQ", "mid_signal": 17838920, "gamma_signal": -3603374, "vega_signal": -21214168, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845250000}, {"instrument": "QQQ", "mid_signal": 3018844, "gamma_signal": 1685219, "vega_signal": 699125, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845255000}, {"instrument": "QQQ", "mid_signal": 6071603, "gamma_signal": -2375857, "vega_signal": -3447223, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845255000}, {"instrument": "QQQ", "mid_signal": 7394770, "gamma_signal": 5090042, "vega_signal": 614105, "option_type": "C", "stock_price": 610.91, "utc_time": 1775845260000}, {"instrument": "QQQ", "mid_signal": -8973584, "gamma_signal": -148739, "vega_signal": 9808223, "option_type": "P", "stock_price": 610.91, "utc_time": 1775845260000}, {"instrument": "QQQ", "mid_signal": 8504133, "gamma_signal": 3163720, "vega_signal": 5034424, "option_type": "C", "stock_price": 610.93, "utc_time": 1775845265000}, {"instrument": "QQQ", "mid_signal": 22669393, "gamma_signal": -13006174, "vega_signal": -2967391, "option_type": "P", "stock_price": 610.93, "utc_time": 1775845265000}, {"instrument": "QQQ", "mid_signal": 4433436, "gamma_signal": 2486600, "vega_signal": 1467957, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845270000}, {"instrument": "QQQ", "mid_signal": -4379961, "gamma_signal": 954439, "vega_signal": 804637, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845270000}, {"instrument": "QQQ", "mid_signal": -1216199, "gamma_signal": -218330, "vega_signal": -292097, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845275000}, {"instrument": "QQQ", "mid_signal": -8221838, "gamma_signal": -452606, "vega_signal": 6542037, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845275000}, {"instrument": "QQQ", "mid_signal": -27420552, "gamma_signal": -17368709, "vega_signal": -1691368, "option_type": "C", "stock_price": 610.87, "utc_time": 1775845280000}, {"instrument": "QQQ", "mid_signal": -3811862, "gamma_signal": 1338079, "vega_signal": 2021479, "option_type": "P", "stock_price": 610.87, "utc_time": 1775845280000}, {"instrument": "QQQ", "mid_signal": -2350562, "gamma_signal": -236491, "vega_signal": -1209166, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845285000}, {"instrument": "QQQ", "mid_signal": -3813084, "gamma_signal": 2329796, "vega_signal": 437410, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845285000}, {"instrument": "QQQ", "mid_signal": 6671919, "gamma_signal": 1146890, "vega_signal": 2431684, "option_type": "C", "stock_price": 610.93, "utc_time": 1775845290000}, {"instrument": "QQQ", "mid_signal": 3395233, "gamma_signal": -2162269, "vega_signal": -1754761, "option_type": "P", "stock_price": 610.93, "utc_time": 1775845290000}, {"instrument": "QQQ", "mid_signal": 1112794, "gamma_signal": -64961, "vega_signal": 2609289, "option_type": "C", "stock_price": 610.98, "utc_time": 1775845295000}, {"instrument": "QQQ", "mid_signal": 7991166, "gamma_signal": -2113191, "vega_signal": -438211, "option_type": "P", "stock_price": 610.98, "utc_time": 1775845295000}, {"instrument": "QQQ", "mid_signal": -2829226, "gamma_signal": -657135, "vega_signal": 918627, "option_type": "C", "stock_price": 610.92, "utc_time": 1775845300000}, {"instrument": "QQQ", "mid_signal": -4017895, "gamma_signal": 1423240, "vega_signal": 1466051, "option_type": "P", "stock_price": 610.92, "utc_time": 1775845300000}, {"instrument": "QQQ", "mid_signal": -21347765, "gamma_signal": 5583125, "vega_signal": -25064843, "option_type": "C", "stock_price": 610.87, "utc_time": 1775845305000}, {"instrument": "QQQ", "mid_signal": 13344334, "gamma_signal": -7659554, "vega_signal": -1660093, "option_type": "P", "stock_price": 610.87, "utc_time": 1775845305000}, {"instrument": "QQQ", "mid_signal": -783681, "gamma_signal": 314325, "vega_signal": 5436, "option_type": "C", "stock_price": 610.81, "utc_time": 1775845310000}, {"instrument": "QQQ", "mid_signal": -6219662, "gamma_signal": 2127076, "vega_signal": 1346960, "option_type": "P", "stock_price": 610.81, "utc_time": 1775845310000}, {"instrument": "QQQ", "mid_signal": -3136386, "gamma_signal": -1314922, "vega_signal": -643779, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845315000}, {"instrument": "QQQ", "mid_signal": -2249325, "gamma_signal": 2472682, "vega_signal": -2539953, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845315000}, {"instrument": "QQQ", "mid_signal": 966172, "gamma_signal": -13776, "vega_signal": -56138, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845320000}, {"instrument": "QQQ", "mid_signal": 3312505, "gamma_signal": -1000636, "vega_signal": 432760, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845320000}, {"instrument": "QQQ", "mid_signal": 469821, "gamma_signal": 245353, "vega_signal": -27863, "option_type": "C", "stock_price": 610.85, "utc_time": 1775845325000}, {"instrument": "QQQ", "mid_signal": 4998210, "gamma_signal": -2368789, "vega_signal": 110944, "option_type": "P", "stock_price": 610.85, "utc_time": 1775845325000}, {"instrument": "QQQ", "mid_signal": -1572781, "gamma_signal": -731136, "vega_signal": 24198, "option_type": "C", "stock_price": 610.83, "utc_time": 1775845330000}, {"instrument": "QQQ", "mid_signal": -3299568, "gamma_signal": -198585, "vega_signal": -1508502, "option_type": "P", "stock_price": 610.83, "utc_time": 1775845330000}, {"instrument": "QQQ", "mid_signal": -2949463, "gamma_signal": -1431080, "vega_signal": -584974, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845335000}, {"instrument": "QQQ", "mid_signal": -466320, "gamma_signal": 202007, "vega_signal": 21397, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845335000}, {"instrument": "QQQ", "mid_signal": 135749, "gamma_signal": 605367, "vega_signal": -1147543, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845340000}, {"instrument": "QQQ", "mid_signal": -691574, "gamma_signal": 684678, "vega_signal": -939561, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845340000}, {"instrument": "QQQ", "mid_signal": 304886, "gamma_signal": 992917, "vega_signal": -1021106, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845345000}, {"instrument": "QQQ", "mid_signal": -3687409, "gamma_signal": 1681441, "vega_signal": -1222402, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845345000}, {"instrument": "QQQ", "mid_signal": 1078699, "gamma_signal": 196049, "vega_signal": 358103, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845350000}, {"instrument": "QQQ", "mid_signal": -4692084, "gamma_signal": 448476, "vega_signal": 4220472, "option_type": "P", "stock_price": 610.79, "utc_time": 1775845350000}, {"instrument": "QQQ", "mid_signal": -1215732, "gamma_signal": -1228459, "vega_signal": 489643, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845355000}, {"instrument": "QQQ", "mid_signal": 1758509, "gamma_signal": -1016533, "vega_signal": -330652, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845355000}, {"instrument": "QQQ", "mid_signal": -353112, "gamma_signal": -210382, "vega_signal": -1593, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845360000}, {"instrument": "QQQ", "mid_signal": 4349711, "gamma_signal": -2246605, "vega_signal": -467333, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845360000}, {"instrument": "QQQ", "mid_signal": 29985897, "gamma_signal": 14860358, "vega_signal": 2185486, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845365000}, {"instrument": "QQQ", "mid_signal": 4696784, "gamma_signal": -423767, "vega_signal": -3363515, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845365000}, {"instrument": "QQQ", "mid_signal": -940049, "gamma_signal": -79308, "vega_signal": -366998, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845370000}, {"instrument": "QQQ", "mid_signal": -901545, "gamma_signal": 631388, "vega_signal": 152531, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845370000}, {"instrument": "QQQ", "mid_signal": -4220164, "gamma_signal": -2084951, "vega_signal": -331538, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845375000}, {"instrument": "QQQ", "mid_signal": -1796534, "gamma_signal": 938720, "vega_signal": -1620994, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845375000}, {"instrument": "QQQ", "mid_signal": 3160760, "gamma_signal": -3860, "vega_signal": 450406, "option_type": "C", "stock_price": 610.84, "utc_time": 1775845380000}, {"instrument": "QQQ", "mid_signal": 19436428, "gamma_signal": -8660723, "vega_signal": -6957526, "option_type": "P", "stock_price": 610.84, "utc_time": 1775845380000}, {"instrument": "QQQ", "mid_signal": 2235826, "gamma_signal": 103868, "vega_signal": 1115622, "option_type": "C", "stock_price": 610.84, "utc_time": 1775845385000}, {"instrument": "QQQ", "mid_signal": -5063743, "gamma_signal": 2245023, "vega_signal": 262528, "option_type": "P", "stock_price": 610.84, "utc_time": 1775845385000}, {"instrument": "QQQ", "mid_signal": -2503895, "gamma_signal": -286634, "vega_signal": -1002577, "option_type": "C", "stock_price": 610.88, "utc_time": 1775845390000}, {"instrument": "QQQ", "mid_signal": 4344236, "gamma_signal": -271303, "vega_signal": -2040085, "option_type": "P", "stock_price": 610.88, "utc_time": 1775845390000}, {"instrument": "QQQ", "mid_signal": 3064006, "gamma_signal": 238919, "vega_signal": 1600216, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845395000}, {"instrument": "QQQ", "mid_signal": 1069652, "gamma_signal": -243198, "vega_signal": -1696724, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845395000}, {"instrument": "QQQ", "mid_signal": 3107688, "gamma_signal": 945449, "vega_signal": 810319, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845400000}, {"instrument": "QQQ", "mid_signal": 1675976, "gamma_signal": -447830, "vega_signal": -648067, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845400000}, {"instrument": "QQQ", "mid_signal": -1742028, "gamma_signal": -1009303, "vega_signal": -105309, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845405000}, {"instrument": "QQQ", "mid_signal": 457184, "gamma_signal": 286040, "vega_signal": -391620, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845405000}, {"instrument": "QQQ", "mid_signal": 746263, "gamma_signal": 388437, "vega_signal": 350877, "option_type": "C", "stock_price": 610.95, "utc_time": 1775845410000}, {"instrument": "QQQ", "mid_signal": -2168550, "gamma_signal": 1757971, "vega_signal": -1403756, "option_type": "P", "stock_price": 610.95, "utc_time": 1775845410000}, {"instrument": "QQQ", "mid_signal": -2731271, "gamma_signal": -1410451, "vega_signal": -197976, "option_type": "C", "stock_price": 610.95, "utc_time": 1775845415000}, {"instrument": "QQQ", "mid_signal": 623049, "gamma_signal": -296483, "vega_signal": -70473, "option_type": "P", "stock_price": 610.95, "utc_time": 1775845415000}, {"instrument": "QQQ", "mid_signal": -1933462, "gamma_signal": -469787, "vega_signal": -295602, "option_type": "C", "stock_price": 610.94, "utc_time": 1775845420000}, {"instrument": "QQQ", "mid_signal": 3581714, "gamma_signal": -2030108, "vega_signal": -88211, "option_type": "P", "stock_price": 610.94, "utc_time": 1775845420000}, {"instrument": "QQQ", "mid_signal": 651195, "gamma_signal": 462490, "vega_signal": 172114, "option_type": "C", "stock_price": 610.94, "utc_time": 1775845425000}, {"instrument": "QQQ", "mid_signal": 1042622, "gamma_signal": 42630, "vega_signal": -1962375, "option_type": "P", "stock_price": 610.94, "utc_time": 1775845425000}, {"instrument": "QQQ", "mid_signal": 5735738, "gamma_signal": 1746333, "vega_signal": 1395233, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845430000}, {"instrument": "QQQ", "mid_signal": 2963172, "gamma_signal": -931188, "vega_signal": 6694, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845430000}, {"instrument": "QQQ", "mid_signal": 2877447, "gamma_signal": 1943042, "vega_signal": -1728, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845435000}, {"instrument": "QQQ", "mid_signal": -3133488, "gamma_signal": 1323405, "vega_signal": 241169, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845435000}, {"instrument": "QQQ", "mid_signal": -2978647, "gamma_signal": -1869318, "vega_signal": -710641, "option_type": "C", "stock_price": 610.86, "utc_time": 1775845440000}, {"instrument": "QQQ", "mid_signal": -2450945, "gamma_signal": -153864, "vega_signal": 910055, "option_type": "P", "stock_price": 610.86, "utc_time": 1775845440000}, {"instrument": "QQQ", "mid_signal": -3266273, "gamma_signal": -1558465, "vega_signal": 81843, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845445000}, {"instrument": "QQQ", "mid_signal": -1030557, "gamma_signal": -70848, "vega_signal": 1283121, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845445000}, {"instrument": "QQQ", "mid_signal": 1314734, "gamma_signal": 590332, "vega_signal": 362279, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845450000}, {"instrument": "QQQ", "mid_signal": -6832325, "gamma_signal": 2721940, "vega_signal": 988774, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845450000}, {"instrument": "QQQ", "mid_signal": 2370431, "gamma_signal": 594301, "vega_signal": 89209, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845455000}, {"instrument": "QQQ", "mid_signal": 3177212, "gamma_signal": -1233474, "vega_signal": -1338097, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845455000}, {"instrument": "QQQ", "mid_signal": 1332295, "gamma_signal": 212588, "vega_signal": -23957, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845460000}, {"instrument": "QQQ", "mid_signal": -260806, "gamma_signal": 192848, "vega_signal": 69299, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845460000}, {"instrument": "QQQ", "mid_signal": -2864640, "gamma_signal": -866155, "vega_signal": -27147, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845465000}, {"instrument": "QQQ", "mid_signal": -1447544, "gamma_signal": 151529, "vega_signal": 770523, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845465000}, {"instrument": "QQQ", "mid_signal": 1043496, "gamma_signal": 51097, "vega_signal": 552979, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845470000}, {"instrument": "QQQ", "mid_signal": 3387781, "gamma_signal": -1004525, "vega_signal": -1960215, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845470000}, {"instrument": "QQQ", "mid_signal": -4193840, "gamma_signal": -1619284, "vega_signal": -2235559, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845475000}, {"instrument": "QQQ", "mid_signal": -2089264, "gamma_signal": 1012253, "vega_signal": 513211, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845475000}, {"instrument": "QQQ", "mid_signal": -1727831, "gamma_signal": -1316276, "vega_signal": -189057, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845480000}, {"instrument": "QQQ", "mid_signal": -2157899, "gamma_signal": 848129, "vega_signal": 581414, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845480000}, {"instrument": "QQQ", "mid_signal": 2296661, "gamma_signal": 1353502, "vega_signal": 5006, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845485000}, {"instrument": "QQQ", "mid_signal": 4018785, "gamma_signal": -1314468, "vega_signal": 178843, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845485000}, {"instrument": "QQQ", "mid_signal": 2698979, "gamma_signal": 926356, "vega_signal": 672086, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845490000}, {"instrument": "QQQ", "mid_signal": 1721396, "gamma_signal": -1856870, "vega_signal": -2082179, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845490000}, {"instrument": "QQQ", "mid_signal": 629262, "gamma_signal": 280961, "vega_signal": 42877, "option_type": "C", "stock_price": 610.79, "utc_time": 1775845495000}, {"instrument": "QQQ", "mid_signal": -180684, "gamma_signal": 435, "vega_signal": -1648, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845495000}, {"instrument": "QQQ", "mid_signal": -7164093, "gamma_signal": -3651911, "vega_signal": -540884, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845500000}, {"instrument": "QQQ", "mid_signal": -1538943, "gamma_signal": 255685, "vega_signal": 793831, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845500000}, {"instrument": "QQQ", "mid_signal": 548852, "gamma_signal": -304994, "vega_signal": 132201, "option_type": "C", "stock_price": 610.79, "utc_time": 1775845505000}, {"instrument": "QQQ", "mid_signal": -660363, "gamma_signal": 1203797, "vega_signal": -1618855, "option_type": "P", "stock_price": 610.79, "utc_time": 1775845505000}, {"instrument": "QQQ", "mid_signal": 3650, "gamma_signal": -34048, "vega_signal": -100663, "option_type": "C", "stock_price": 610.79, "utc_time": 1775845510000}, {"instrument": "QQQ", "mid_signal": 173299, "gamma_signal": -596352, "vega_signal": -15379, "option_type": "P", "stock_price": 610.79, "utc_time": 1775845510000}, {"instrument": "QQQ", "mid_signal": -6276957, "gamma_signal": -2275744, "vega_signal": -342148, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845515000}, {"instrument": "QQQ", "mid_signal": -4039818, "gamma_signal": 2132896, "vega_signal": -109850, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845515000}, {"instrument": "QQQ", "mid_signal": -18421398, "gamma_signal": -6005451, "vega_signal": -1885536, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845520000}, {"instrument": "QQQ", "mid_signal": -3148798, "gamma_signal": -34912, "vega_signal": 660273, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845520000}, {"instrument": "QQQ", "mid_signal": 1923655, "gamma_signal": 1172652, "vega_signal": 37080, "option_type": "C", "stock_price": 610.73, "utc_time": 1775845525000}, {"instrument": "QQQ", "mid_signal": -1368162, "gamma_signal": 1062747, "vega_signal": 35755, "option_type": "P", "stock_price": 610.73, "utc_time": 1775845525000}, {"instrument": "QQQ", "mid_signal": -4616762, "gamma_signal": -1391388, "vega_signal": -355218, "option_type": "C", "stock_price": 610.73, "utc_time": 1775845530000}, {"instrument": "QQQ", "mid_signal": -8207185, "gamma_signal": 5742374, "vega_signal": -129633, "option_type": "P", "stock_price": 610.73, "utc_time": 1775845530000}, {"instrument": "QQQ", "mid_signal": -1050414, "gamma_signal": -1011282, "vega_signal": -191741, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845535000}, {"instrument": "QQQ", "mid_signal": -2701864, "gamma_signal": 1021651, "vega_signal": 1028217, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845535000}, {"instrument": "QQQ", "mid_signal": 6072283, "gamma_signal": 442485, "vega_signal": 5600081, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845540000}, {"instrument": "QQQ", "mid_signal": -3086772, "gamma_signal": 1462500, "vega_signal": 448068, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845540000}, {"instrument": "QQQ", "mid_signal": -1687096, "gamma_signal": -452859, "vega_signal": -62562, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845545000}, {"instrument": "QQQ", "mid_signal": 1397491, "gamma_signal": -1072300, "vega_signal": 53024, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845545000}, {"instrument": "QQQ", "mid_signal": -249851, "gamma_signal": -495758, "vega_signal": 54329, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845550000}, {"instrument": "QQQ", "mid_signal": 229996, "gamma_signal": -196637, "vega_signal": -712633, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845550000}, {"instrument": "QQQ", "mid_signal": 1512784, "gamma_signal": 185812, "vega_signal": 708151, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845555000}, {"instrument": "QQQ", "mid_signal": 892258, "gamma_signal": -410339, "vega_signal": -234929, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845555000}, {"instrument": "QQQ", "mid_signal": -1756849, "gamma_signal": -856021, "vega_signal": -886183, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845560000}, {"instrument": "QQQ", "mid_signal": -396534, "gamma_signal": 1125602, "vega_signal": -1968109, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845560000}, {"instrument": "QQQ", "mid_signal": 124520, "gamma_signal": 70534, "vega_signal": 28998, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845565000}, {"instrument": "QQQ", "mid_signal": 760919, "gamma_signal": 113036, "vega_signal": -1498213, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845565000}, {"instrument": "QQQ", "mid_signal": 1053982, "gamma_signal": 687670, "vega_signal": 132756, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845570000}, {"instrument": "QQQ", "mid_signal": 907959, "gamma_signal": -371470, "vega_signal": -154333, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845570000}, {"instrument": "QQQ", "mid_signal": -278987, "gamma_signal": -89990, "vega_signal": -62004, "option_type": "C", "stock_price": 610.73, "utc_time": 1775845575000}, {"instrument": "QQQ", "mid_signal": 1316021, "gamma_signal": -460179, "vega_signal": -1281626, "option_type": "P", "stock_price": 610.73, "utc_time": 1775845575000}, {"instrument": "QQQ", "mid_signal": 14555946, "gamma_signal": 835745, "vega_signal": 9933280, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845580000}, {"instrument": "QQQ", "mid_signal": 69332, "gamma_signal": 146725, "vega_signal": 96420, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845580000}, {"instrument": "QQQ", "mid_signal": -1907687, "gamma_signal": -1249155, "vega_signal": -268075, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845585000}, {"instrument": "QQQ", "mid_signal": 84090, "gamma_signal": -48594, "vega_signal": 122156, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845585000}, {"instrument": "QQQ", "mid_signal": -4589758, "gamma_signal": -1567157, "vega_signal": -611984, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845590000}, {"instrument": "QQQ", "mid_signal": -6995211, "gamma_signal": 3970107, "vega_signal": 191370, "option_type": "P", "stock_price": 610.6, "utc_time": 1775845590000}, {"instrument": "QQQ", "mid_signal": -2056700, "gamma_signal": -740552, "vega_signal": 642455, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845595000}, {"instrument": "QQQ", "mid_signal": -2933027, "gamma_signal": 1786761, "vega_signal": -771112, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845595000}, {"instrument": "QQQ", "mid_signal": -7925769, "gamma_signal": -4555997, "vega_signal": -1312489, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845600000}, {"instrument": "QQQ", "mid_signal": -8598901, "gamma_signal": 1462836, "vega_signal": 2089272, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845600000}, {"instrument": "QQQ", "mid_signal": 5492758, "gamma_signal": 838842, "vega_signal": 588392, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845605000}, {"instrument": "QQQ", "mid_signal": 860254, "gamma_signal": -604390, "vega_signal": -1434599, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845605000}, {"instrument": "QQQ", "mid_signal": -2415201, "gamma_signal": -3111, "vega_signal": -1675835, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845610000}, {"instrument": "QQQ", "mid_signal": 21803064, "gamma_signal": -12436212, "vega_signal": -2739276, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845610000}, {"instrument": "QQQ", "mid_signal": -3079810, "gamma_signal": -61288, "vega_signal": -1295176, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845615000}, {"instrument": "QQQ", "mid_signal": 828794, "gamma_signal": -764933, "vega_signal": -87751, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845615000}, {"instrument": "QQQ", "mid_signal": 465351, "gamma_signal": 105495, "vega_signal": 73347, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845620000}, {"instrument": "QQQ", "mid_signal": -21520207, "gamma_signal": 5987045, "vega_signal": 8605522, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845620000}, {"instrument": "QQQ", "mid_signal": -239016, "gamma_signal": -397719, "vega_signal": -46662, "option_type": "C", "stock_price": 610.55, "utc_time": 1775845625000}, {"instrument": "QQQ", "mid_signal": 2337544, "gamma_signal": -1563534, "vega_signal": -74581, "option_type": "P", "stock_price": 610.55, "utc_time": 1775845625000}, {"instrument": "QQQ", "mid_signal": -235150, "gamma_signal": -76560, "vega_signal": -236885, "option_type": "C", "stock_price": 610.58, "utc_time": 1775845630000}, {"instrument": "QQQ", "mid_signal": 1678879, "gamma_signal": -513248, "vega_signal": -13400, "option_type": "P", "stock_price": 610.58, "utc_time": 1775845630000}, {"instrument": "QQQ", "mid_signal": -946978, "gamma_signal": -466405, "vega_signal": -70641, "option_type": "C", "stock_price": 610.58, "utc_time": 1775845635000}, {"instrument": "QQQ", "mid_signal": 27091549, "gamma_signal": -9642889, "vega_signal": -9623660, "option_type": "P", "stock_price": 610.58, "utc_time": 1775845635000}, {"instrument": "QQQ", "mid_signal": -2839550, "gamma_signal": -1070059, "vega_signal": 674724, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845640000}, {"instrument": "QQQ", "mid_signal": -398694, "gamma_signal": -322511, "vega_signal": 493181, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845640000}, {"instrument": "QQQ", "mid_signal": -1024930, "gamma_signal": -598944, "vega_signal": 221079, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845645000}, {"instrument": "QQQ", "mid_signal": 785555, "gamma_signal": -366115, "vega_signal": 24574, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845645000}, {"instrument": "QQQ", "mid_signal": -1356965, "gamma_signal": -158924, "vega_signal": -535453, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845650000}, {"instrument": "QQQ", "mid_signal": -9165995, "gamma_signal": 1106003, "vega_signal": 3501170, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845650000}, {"instrument": "QQQ", "mid_signal": -535271, "gamma_signal": -236465, "vega_signal": -65759, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845655000}, {"instrument": "QQQ", "mid_signal": -3966555, "gamma_signal": 1478341, "vega_signal": 586362, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845655000}, {"instrument": "QQQ", "mid_signal": -1014703, "gamma_signal": -256631, "vega_signal": -388069, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845660000}, {"instrument": "QQQ", "mid_signal": 2068370, "gamma_signal": -847112, "vega_signal": -491792, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845660000}, {"instrument": "QQQ", "mid_signal": -2114135, "gamma_signal": -1297654, "vega_signal": -175196, "option_type": "C", "stock_price": 610.57, "utc_time": 1775845665000}, {"instrument": "QQQ", "mid_signal": 2291124, "gamma_signal": -78332, "vega_signal": -2281262, "option_type": "P", "stock_price": 610.57, "utc_time": 1775845665000}, {"instrument": "QQQ", "mid_signal": 142688, "gamma_signal": -28920, "vega_signal": -46189, "option_type": "C", "stock_price": 610.57, "utc_time": 1775845670000}, {"instrument": "QQQ", "mid_signal": 276579, "gamma_signal": -469596, "vega_signal": 695159, "option_type": "P", "stock_price": 610.57, "utc_time": 1775845670000}, {"instrument": "QQQ", "mid_signal": -76254, "gamma_signal": -212412, "vega_signal": 324540, "option_type": "C", "stock_price": 610.66, "utc_time": 1775845675000}, {"instrument": "QQQ", "mid_signal": 3455148, "gamma_signal": -960428, "vega_signal": -1534369, "option_type": "P", "stock_price": 610.67, "utc_time": 1775845675000}, {"instrument": "QQQ", "mid_signal": -77230, "gamma_signal": 30525, "vega_signal": -190306, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845680000}, {"instrument": "QQQ", "mid_signal": -3810464, "gamma_signal": 1593374, "vega_signal": 226380, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845680000}, {"instrument": "QQQ", "mid_signal": -3146719, "gamma_signal": -675279, "vega_signal": -1599058, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845685000}, {"instrument": "QQQ", "mid_signal": -407015, "gamma_signal": -55004, "vega_signal": -1070131, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845685000}, {"instrument": "QQQ", "mid_signal": -2792053, "gamma_signal": -618833, "vega_signal": -55659, "option_type": "C", "stock_price": 610.72, "utc_time": 1775845690000}, {"instrument": "QQQ", "mid_signal": 3449568, "gamma_signal": -1136341, "vega_signal": -1258478, "option_type": "P", "stock_price": 610.72, "utc_time": 1775845690000}, {"instrument": "QQQ", "mid_signal": 2083689, "gamma_signal": 946280, "vega_signal": 1141531, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845695000}, {"instrument": "QQQ", "mid_signal": 2223885, "gamma_signal": -518109, "vega_signal": -1652262, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845695000}, {"instrument": "QQQ", "mid_signal": 1601158, "gamma_signal": 789272, "vega_signal": 593826, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845700000}, {"instrument": "QQQ", "mid_signal": 6459079, "gamma_signal": -1344335, "vega_signal": -6008321, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845700000}, {"instrument": "QQQ", "mid_signal": 5565533, "gamma_signal": 4271901, "vega_signal": -4256091, "option_type": "C", "stock_price": 610.77, "utc_time": 1775845705000}, {"instrument": "QQQ", "mid_signal": -1185056, "gamma_signal": -540705, "vega_signal": 3431020, "option_type": "P", "stock_price": 610.77, "utc_time": 1775845705000}, {"instrument": "QQQ", "mid_signal": 2793420, "gamma_signal": 1260504, "vega_signal": 489272, "option_type": "C", "stock_price": 610.77, "utc_time": 1775845710000}, {"instrument": "QQQ", "mid_signal": 826537, "gamma_signal": 239253, "vega_signal": -1983835, "option_type": "P", "stock_price": 610.77, "utc_time": 1775845710000}, {"instrument": "QQQ", "mid_signal": 331651, "gamma_signal": 85894, "vega_signal": 54781, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845715000}, {"instrument": "QQQ", "mid_signal": -517413, "gamma_signal": 228163, "vega_signal": 211627, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845715000}, {"instrument": "QQQ", "mid_signal": -875084, "gamma_signal": -424443, "vega_signal": -1149805, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845720000}, {"instrument": "QQQ", "mid_signal": -6945384, "gamma_signal": 2507550, "vega_signal": 1621426, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845720000}, {"instrument": "QQQ", "mid_signal": 418815, "gamma_signal": 65651, "vega_signal": 261997, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845725000}, {"instrument": "QQQ", "mid_signal": 965286, "gamma_signal": -50368, "vega_signal": -1767439, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845725000}, {"instrument": "QQQ", "mid_signal": -3293855, "gamma_signal": -757825, "vega_signal": -471068, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845730000}, {"instrument": "QQQ", "mid_signal": -2452962, "gamma_signal": 1146409, "vega_signal": 827909, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845730000}, {"instrument": "QQQ", "mid_signal": 866730, "gamma_signal": 56152, "vega_signal": 310013, "option_type": "C", "stock_price": 610.72, "utc_time": 1775845735000}, {"instrument": "QQQ", "mid_signal": 465244, "gamma_signal": -167020, "vega_signal": -1249414, "option_type": "P", "stock_price": 610.72, "utc_time": 1775845735000}, {"instrument": "QQQ", "mid_signal": -2048146, "gamma_signal": -860723, "vega_signal": -154977, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845740000}, {"instrument": "QQQ", "mid_signal": 2972532, "gamma_signal": -774366, "vega_signal": -1806463, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845740000}, {"instrument": "QQQ", "mid_signal": -409884, "gamma_signal": -546782, "vega_signal": 837998, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845745000}, {"instrument": "QQQ", "mid_signal": 340736, "gamma_signal": 346721, "vega_signal": -525644, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845745000}, {"instrument": "QQQ", "mid_signal": -267870, "gamma_signal": -218064, "vega_signal": 63829, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845750000}, {"instrument": "QQQ", "mid_signal": 2521542, "gamma_signal": -858535, "vega_signal": -213839, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845750000}, {"instrument": "QQQ", "mid_signal": 2520636, "gamma_signal": 1039250, "vega_signal": 655332, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845755000}, {"instrument": "QQQ", "mid_signal": 931348, "gamma_signal": 71630, "vega_signal": -2005260, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845755000}, {"instrument": "QQQ", "mid_signal": 107164, "gamma_signal": 106748, "vega_signal": -268509, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845760000}, {"instrument": "QQQ", "mid_signal": -1250483, "gamma_signal": 731152, "vega_signal": 127594, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845760000}, {"instrument": "QQQ", "mid_signal": -83742, "gamma_signal": -112790, "vega_signal": -25872, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845765000}, {"instrument": "QQQ", "mid_signal": -1860887, "gamma_signal": 509583, "vega_signal": 230847, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845765000}, {"instrument": "QQQ", "mid_signal": 437602, "gamma_signal": 46092, "vega_signal": 743627, "option_type": "C", "stock_price": 610.62, "utc_time": 1775845770000}, {"instrument": "QQQ", "mid_signal": 27068053, "gamma_signal": -4692690, "vega_signal": -29412034, "option_type": "P", "stock_price": 610.62, "utc_time": 1775845770000}, {"instrument": "QQQ", "mid_signal": -269153, "gamma_signal": -97144, "vega_signal": -168498, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845775000}, {"instrument": "QQQ", "mid_signal": 209949, "gamma_signal": -14959, "vega_signal": -1852621, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845775000}, {"instrument": "QQQ", "mid_signal": 535378, "gamma_signal": 576841, "vega_signal": -171014, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845780000}, {"instrument": "QQQ", "mid_signal": 3150074, "gamma_signal": -990610, "vega_signal": -1089034, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845780000}, {"instrument": "QQQ", "mid_signal": -1347487, "gamma_signal": -492065, "vega_signal": -172455, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845785000}, {"instrument": "QQQ", "mid_signal": 1485213, "gamma_signal": 204108, "vega_signal": -2027301, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845785000}, {"instrument": "QQQ", "mid_signal": -113175, "gamma_signal": 192656, "vega_signal": -361380, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845790000}, {"instrument": "QQQ", "mid_signal": 189459, "gamma_signal": -59950, "vega_signal": -94680, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845790000}, {"instrument": "QQQ", "mid_signal": -38604, "gamma_signal": 79537, "vega_signal": 43818, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845795000}, {"instrument": "QQQ", "mid_signal": -1350887, "gamma_signal": 516099, "vega_signal": 1621915, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845795000}, {"instrument": "QQQ", "mid_signal": -26632793, "gamma_signal": -14564506, "vega_signal": -1902571, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845800000}, {"instrument": "QQQ", "mid_signal": 2692535, "gamma_signal": -511668, "vega_signal": -2431731, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845800000}, {"instrument": "QQQ", "mid_signal": -1349461, "gamma_signal": -371354, "vega_signal": -292955, "option_type": "C", "stock_price": 610.7, "utc_time": 1775845805000}, {"instrument": "QQQ", "mid_signal": -1786208, "gamma_signal": 36257, "vega_signal": 3203336, "option_type": "P", "stock_price": 610.7, "utc_time": 1775845805000}, {"instrument": "QQQ", "mid_signal": -4556523, "gamma_signal": -1648555, "vega_signal": -294480, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845810000}, {"instrument": "QQQ", "mid_signal": -663768, "gamma_signal": -6516, "vega_signal": 116271, "option_type": "P", "stock_price": 610.67, "utc_time": 1775845810000}, {"instrument": "QQQ", "mid_signal": -6340086, "gamma_signal": -1617881, "vega_signal": -3664176, "option_type": "C", "stock_price": 610.6, "utc_time": 1775845815000}, {"instrument": "QQQ", "mid_signal": -1717468, "gamma_signal": 422197, "vega_signal": -900526, "option_type": "P", "stock_price": 610.6, "utc_time": 1775845815000}, {"instrument": "QQQ", "mid_signal": -2004726, "gamma_signal": -774126, "vega_signal": -217601, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845820000}, {"instrument": "QQQ", "mid_signal": 841844, "gamma_signal": -1291298, "vega_signal": 280950, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845820000}, {"instrument": "QQQ", "mid_signal": -663618, "gamma_signal": -226208, "vega_signal": -603054, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845825000}, {"instrument": "QQQ", "mid_signal": -21187683, "gamma_signal": 12754468, "vega_signal": 2650266, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845825000}, {"instrument": "QQQ", "mid_signal": -5844263, "gamma_signal": -1051037, "vega_signal": -4190637, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845830000}, {"instrument": "QQQ", "mid_signal": 156769, "gamma_signal": 246078, "vega_signal": -1856034, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845830000}, {"instrument": "QQQ", "mid_signal": 2471501, "gamma_signal": 762920, "vega_signal": 188034, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845835000}, {"instrument": "QQQ", "mid_signal": 373200, "gamma_signal": 1233102, "vega_signal": -162625, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845835000}, {"instrument": "QQQ", "mid_signal": -2775510, "gamma_signal": -1098123, "vega_signal": -198774, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845840000}, {"instrument": "QQQ", "mid_signal": 1025161, "gamma_signal": -500614, "vega_signal": -55689, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845840000}, {"instrument": "QQQ", "mid_signal": -5003215, "gamma_signal": 166576, "vega_signal": -1425811, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845845000}, {"instrument": "QQQ", "mid_signal": -2944983, "gamma_signal": 1323449, "vega_signal": -785533, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845845000}, {"instrument": "QQQ", "mid_signal": 291323, "gamma_signal": 155029, "vega_signal": 18151, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845850000}, {"instrument": "QQQ", "mid_signal": 920338, "gamma_signal": 116515, "vega_signal": -920053, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845850000}, {"instrument": "QQQ", "mid_signal": 240438, "gamma_signal": -209336, "vega_signal": 803983, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845855000}, {"instrument": "QQQ", "mid_signal": -2478627, "gamma_signal": 1438358, "vega_signal": 310721, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845855000}, {"instrument": "QQQ", "mid_signal": 4661486, "gamma_signal": 924781, "vega_signal": 3689549, "option_type": "C", "stock_price": 610.6, "utc_time": 1775845860000}, {"instrument": "QQQ", "mid_signal": 1538043, "gamma_signal": -220530, "vega_signal": -1791222, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845860000}, {"instrument": "QQQ", "mid_signal": -782323, "gamma_signal": -526027, "vega_signal": -27327, "option_type": "C", "stock_price": 610.6, "utc_time": 1775845865000}, {"instrument": "QQQ", "mid_signal": 6101422, "gamma_signal": -5449908, "vega_signal": -586489, "option_type": "P", "stock_price": 610.6, "utc_time": 1775845865000}, {"instrument": "QQQ", "mid_signal": 1512222, "gamma_signal": 803226, "vega_signal": 549675, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845870000}, {"instrument": "QQQ", "mid_signal": 6926465, "gamma_signal": -3284180, "vega_signal": -772414, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845870000}, {"instrument": "QQQ", "mid_signal": 1091949, "gamma_signal": 1489184, "vega_signal": 174411, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845875000}, {"instrument": "QQQ", "mid_signal": -962535, "gamma_signal": 1319864, "vega_signal": -1553526, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845875000}, {"instrument": "QQQ", "mid_signal": -10889350, "gamma_signal": -4716713, "vega_signal": -3573606, "option_type": "C", "stock_price": 610.58, "utc_time": 1775845880000}, {"instrument": "QQQ", "mid_signal": -656823, "gamma_signal": 244018, "vega_signal": 17281, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845880000}, {"instrument": "QQQ", "mid_signal": -820991, "gamma_signal": -262196, "vega_signal": -128058, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845885000}, {"instrument": "QQQ", "mid_signal": -9545856, "gamma_signal": 672742, "vega_signal": 5313374, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845885000}, {"instrument": "QQQ", "mid_signal": 755769, "gamma_signal": -279963, "vega_signal": 2610108, "option_type": "C", "stock_price": 610.53, "utc_time": 1775845890000}, {"instrument": "QQQ", "mid_signal": -649175, "gamma_signal": -100222, "vega_signal": -784207, "option_type": "P", "stock_price": 610.53, "utc_time": 1775845890000}, {"instrument": "QQQ", "mid_signal": -1430685, "gamma_signal": -935633, "vega_signal": -66708, "option_type": "C", "stock_price": 610.48, "utc_time": 1775845895000}, {"instrument": "QQQ", "mid_signal": 5262687, "gamma_signal": -2098968, "vega_signal": -4710908, "option_type": "P", "stock_price": 610.48, "utc_time": 1775845895000}, {"instrument": "QQQ", "mid_signal": -4115001, "gamma_signal": -936844, "vega_signal": -805655, "option_type": "C", "stock_price": 610.44, "utc_time": 1775845900000}, {"instrument": "QQQ", "mid_signal": -6310020, "gamma_signal": 1594413, "vega_signal": 2087298, "option_type": "P", "stock_price": 610.44, "utc_time": 1775845900000}, {"instrument": "QQQ", "mid_signal": -2257462, "gamma_signal": -1520063, "vega_signal": 1586486, "option_type": "C", "stock_price": 610.45, "utc_time": 1775845905000}, {"instrument": "QQQ", "mid_signal": -5395235, "gamma_signal": 3733602, "vega_signal": -364411, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845905000}, {"instrument": "QQQ", "mid_signal": -17046312, "gamma_signal": -9811201, "vega_signal": -1208330, "option_type": "C", "stock_price": 610.45, "utc_time": 1775845910000}, {"instrument": "QQQ", "mid_signal": 3369893, "gamma_signal": -2488347, "vega_signal": 1306692, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845910000}, {"instrument": "QQQ", "mid_signal": 365039, "gamma_signal": -50014, "vega_signal": 290162, "option_type": "C", "stock_price": 610.45, "utc_time": 1775845915000}, {"instrument": "QQQ", "mid_signal": 226399, "gamma_signal": -396612, "vega_signal": 407839, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845915000}, {"instrument": "QQQ", "mid_signal": 4861368, "gamma_signal": 1032040, "vega_signal": 4147107, "option_type": "C", "stock_price": 610.43, "utc_time": 1775845920000}, {"instrument": "QQQ", "mid_signal": -3603988, "gamma_signal": 2538050, "vega_signal": -1427803, "option_type": "P", "stock_price": 610.43, "utc_time": 1775845920000}, {"instrument": "QQQ", "mid_signal": -10284234, "gamma_signal": -6768412, "vega_signal": -636616, "option_type": "C", "stock_price": 610.43, "utc_time": 1775845925000}, {"instrument": "QQQ", "mid_signal": 11052272, "gamma_signal": -7682732, "vega_signal": -78245, "option_type": "P", "stock_price": 610.44, "utc_time": 1775845925000}, {"instrument": "QQQ", "mid_signal": 1185671, "gamma_signal": 754712, "vega_signal": 137035, "option_type": "C", "stock_price": 610.45, "utc_time": 1775845930000}, {"instrument": "QQQ", "mid_signal": -793873, "gamma_signal": -1131407, "vega_signal": 726265, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845930000}, {"instrument": "QQQ", "mid_signal": 1293275, "gamma_signal": 425083, "vega_signal": -82042, "option_type": "C", "stock_price": 610.54, "utc_time": 1775845935000}, {"instrument": "QQQ", "mid_signal": -2669959, "gamma_signal": 854696, "vega_signal": -845054, "option_type": "P", "stock_price": 610.54, "utc_time": 1775845935000}, {"instrument": "QQQ", "mid_signal": 11434, "gamma_signal": 548079, "vega_signal": -890144, "option_type": "C", "stock_price": 610.54, "utc_time": 1775845940000}, {"instrument": "QQQ", "mid_signal": 169565, "gamma_signal": -71012, "vega_signal": 336675, "option_type": "P", "stock_price": 610.54, "utc_time": 1775845940000}, {"instrument": "QQQ", "mid_signal": 1762978, "gamma_signal": 1292482, "vega_signal": 7697, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845945000}, {"instrument": "QQQ", "mid_signal": -3134879, "gamma_signal": 1556113, "vega_signal": -144348, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845945000}, {"instrument": "QQQ", "mid_signal": 1026539, "gamma_signal": 377524, "vega_signal": 884862, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845950000}, {"instrument": "QQQ", "mid_signal": -1294813, "gamma_signal": 379434, "vega_signal": 528060, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845950000}, {"instrument": "QQQ", "mid_signal": 445782, "gamma_signal": -832670, "vega_signal": 3327753, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845955000}, {"instrument": "QQQ", "mid_signal": -3087127, "gamma_signal": 1711943, "vega_signal": -74839, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845955000}, {"instrument": "QQQ", "mid_signal": -2594684, "gamma_signal": -2355295, "vega_signal": 164133, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845960000}, {"instrument": "QQQ", "mid_signal": -11895257, "gamma_signal": 4078583, "vega_signal": 576990, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845960000}, {"instrument": "QQQ", "mid_signal": 7428740, "gamma_signal": 2116819, "vega_signal": 2342194, "option_type": "C", "stock_price": 610.44, "utc_time": 1775845965000}, {"instrument": "QQQ", "mid_signal": -725585, "gamma_signal": 719933, "vega_signal": -160700, "option_type": "P", "stock_price": 610.44, "utc_time": 1775845965000}, {"instrument": "QQQ", "mid_signal": 512295, "gamma_signal": 198950, "vega_signal": 55780, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845970000}, {"instrument": "QQQ", "mid_signal": 3072065, "gamma_signal": -85507, "vega_signal": -3069805, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845970000}, {"instrument": "QQQ", "mid_signal": -4187201, "gamma_signal": -1215042, "vega_signal": 36034, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845975000}, {"instrument": "QQQ", "mid_signal": 680517, "gamma_signal": -470509, "vega_signal": -63700, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845975000}, {"instrument": "QQQ", "mid_signal": 3147158, "gamma_signal": 1914908, "vega_signal": 556145, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845980000}, {"instrument": "QQQ", "mid_signal": -990138, "gamma_signal": 418379, "vega_signal": 175359, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845980000}, {"instrument": "QQQ", "mid_signal": -474665, "gamma_signal": 22737, "vega_signal": -718977, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845985000}, {"instrument": "QQQ", "mid_signal": 1324501, "gamma_signal": -107861, "vega_signal": -2082494, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845985000}, {"instrument": "QQQ", "mid_signal": -1678194, "gamma_signal": 67126, "vega_signal": -1632238, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845990000}, {"instrument": "QQQ", "mid_signal": 685606, "gamma_signal": -453386, "vega_signal": -30821, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845990000}, {"instrument": "QQQ", "mid_signal": 1903755, "gamma_signal": 635519, "vega_signal": 218541, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845995000}, {"instrument": "QQQ", "mid_signal": -571169, "gamma_signal": 280824, "vega_signal": 66014, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845995000}, {"instrument": "QQQ", "mid_signal": -528097, "gamma_signal": -294153, "vega_signal": -124442, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846000000}, {"instrument": "QQQ", "mid_signal": 3716108, "gamma_signal": -626517, "vega_signal": -2358982, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846000000}, {"instrument": "QQQ", "mid_signal": -578208, "gamma_signal": 478757, "vega_signal": -1165557, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846005000}, {"instrument": "QQQ", "mid_signal": 2231654, "gamma_signal": 63423, "vega_signal": -504199, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846005000}, {"instrument": "QQQ", "mid_signal": 3001281, "gamma_signal": 1135544, "vega_signal": 2285938, "option_type": "C", "stock_price": 610.52, "utc_time": 1775846010000}, {"instrument": "QQQ", "mid_signal": 967, "gamma_signal": 97540, "vega_signal": -71927, "option_type": "P", "stock_price": 610.52, "utc_time": 1775846010000}, {"instrument": "QQQ", "mid_signal": -557213, "gamma_signal": 170259, "vega_signal": -705390, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846015000}, {"instrument": "QQQ", "mid_signal": -628789, "gamma_signal": 317207, "vega_signal": -2413591, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846015000}, {"instrument": "QQQ", "mid_signal": -4347150, "gamma_signal": -1694181, "vega_signal": -780051, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846020000}, {"instrument": "QQQ", "mid_signal": -335655, "gamma_signal": 98669, "vega_signal": 51636, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846020000}, {"instrument": "QQQ", "mid_signal": -210011, "gamma_signal": -321382, "vega_signal": 564150, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846025000}, {"instrument": "QQQ", "mid_signal": -296246, "gamma_signal": 92012, "vega_signal": -412044, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846025000}, {"instrument": "QQQ", "mid_signal": -3484872, "gamma_signal": -704355, "vega_signal": -2528233, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846030000}, {"instrument": "QQQ", "mid_signal": 2023635, "gamma_signal": -153516, "vega_signal": -2822962, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846030000}, {"instrument": "QQQ", "mid_signal": -1243118, "gamma_signal": -350190, "vega_signal": -456484, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846035000}, {"instrument": "QQQ", "mid_signal": 212345, "gamma_signal": -418092, "vega_signal": 109036, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846035000}, {"instrument": "QQQ", "mid_signal": -1845249, "gamma_signal": -608204, "vega_signal": -140427, "option_type": "C", "stock_price": 610.47, "utc_time": 1775846040000}, {"instrument": "QQQ", "mid_signal": -959625, "gamma_signal": 146889, "vega_signal": 604336, "option_type": "P", "stock_price": 610.47, "utc_time": 1775846040000}, {"instrument": "QQQ", "mid_signal": 1121346, "gamma_signal": 214684, "vega_signal": 241616, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846045000}, {"instrument": "QQQ", "mid_signal": 902764, "gamma_signal": -95400, "vega_signal": -1807876, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846045000}, {"instrument": "QQQ", "mid_signal": 218563, "gamma_signal": -19327, "vega_signal": 202109, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846050000}, {"instrument": "QQQ", "mid_signal": -5998866, "gamma_signal": 383232, "vega_signal": 1770080, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846050000}, {"instrument": "QQQ", "mid_signal": -406481, "gamma_signal": -114645, "vega_signal": -258999, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846055000}, {"instrument": "QQQ", "mid_signal": -1526085, "gamma_signal": 149730, "vega_signal": 762991, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846055000}, {"instrument": "QQQ", "mid_signal": 1030066, "gamma_signal": 514116, "vega_signal": 130228, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846060000}, {"instrument": "QQQ", "mid_signal": 1161263, "gamma_signal": -38090, "vega_signal": -1871997, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846060000}, {"instrument": "QQQ", "mid_signal": 5221974, "gamma_signal": 466866, "vega_signal": 4873857, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846065000}, {"instrument": "QQQ", "mid_signal": 417114, "gamma_signal": -166469, "vega_signal": 90185, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846065000}, {"instrument": "QQQ", "mid_signal": 1530984, "gamma_signal": 314624, "vega_signal": 660991, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846070000}, {"instrument": "QQQ", "mid_signal": -1778653, "gamma_signal": 1258762, "vega_signal": 349460, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846070000}, {"instrument": "QQQ", "mid_signal": -31555, "gamma_signal": 184236, "vega_signal": -665028, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846075000}, {"instrument": "QQQ", "mid_signal": 3050638, "gamma_signal": -635039, "vega_signal": -2839690, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846075000}, {"instrument": "QQQ", "mid_signal": 14037171, "gamma_signal": 4575947, "vega_signal": 4202697, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846080000}, {"instrument": "QQQ", "mid_signal": 1192029, "gamma_signal": -343056, "vega_signal": -88075, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846080000}, {"instrument": "QQQ", "mid_signal": 2260749, "gamma_signal": 1342595, "vega_signal": -147685, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846085000}, {"instrument": "QQQ", "mid_signal": 3406710, "gamma_signal": -2430710, "vega_signal": -1134027, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846085000}, {"instrument": "QQQ", "mid_signal": -12880522, "gamma_signal": -8399575, "vega_signal": -1156914, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846090000}, {"instrument": "QQQ", "mid_signal": -1037647, "gamma_signal": 519094, "vega_signal": -941742, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846090000}, {"instrument": "QQQ", "mid_signal": 632366, "gamma_signal": 389580, "vega_signal": -262164, "option_type": "C", "stock_price": 610.47, "utc_time": 1775846095000}, {"instrument": "QQQ", "mid_signal": -6555273, "gamma_signal": 1068884, "vega_signal": 2255736, "option_type": "P", "stock_price": 610.47, "utc_time": 1775846095000}, {"instrument": "QQQ", "mid_signal": -768466, "gamma_signal": -566315, "vega_signal": -54803, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846100000}, {"instrument": "QQQ", "mid_signal": 2063822, "gamma_signal": 225275, "vega_signal": 115182, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846100000}, {"instrument": "QQQ", "mid_signal": 3083235, "gamma_signal": 633866, "vega_signal": 2261666, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846105000}, {"instrument": "QQQ", "mid_signal": 4899274, "gamma_signal": -1449785, "vega_signal": -3396758, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846105000}, {"instrument": "QQQ", "mid_signal": -391299, "gamma_signal": -396982, "vega_signal": -233778, "option_type": "C", "stock_price": 610.52, "utc_time": 1775846110000}, {"instrument": "QQQ", "mid_signal": 241129, "gamma_signal": -33424, "vega_signal": -112771, "option_type": "P", "stock_price": 610.52, "utc_time": 1775846110000}, {"instrument": "QQQ", "mid_signal": 2639813, "gamma_signal": 2653507, "vega_signal": 163429, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846115000}, {"instrument": "QQQ", "mid_signal": -2848008, "gamma_signal": 1511461, "vega_signal": 330470, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846115000}, {"instrument": "QQQ", "mid_signal": 1443300, "gamma_signal": 404275, "vega_signal": 50746, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846120000}, {"instrument": "QQQ", "mid_signal": 3668904, "gamma_signal": -489185, "vega_signal": -2392046, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846120000}, {"instrument": "QQQ", "mid_signal": 2888644, "gamma_signal": 578932, "vega_signal": 1313097, "option_type": "C", "stock_price": 610.4, "utc_time": 1775846125000}, {"instrument": "QQQ", "mid_signal": -4878056, "gamma_signal": 3257165, "vega_signal": -2143165, "option_type": "P", "stock_price": 610.4, "utc_time": 1775846125000}, {"instrument": "QQQ", "mid_signal": 2260914, "gamma_signal": 770988, "vega_signal": 770374, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846130000}, {"instrument": "QQQ", "mid_signal": 1652228, "gamma_signal": -380280, "vega_signal": -573314, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846130000}, {"instrument": "QQQ", "mid_signal": -105995, "gamma_signal": -85374, "vega_signal": 13071, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846135000}, {"instrument": "QQQ", "mid_signal": 1202945, "gamma_signal": -124632, "vega_signal": -2499640, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846135000}, {"instrument": "QQQ", "mid_signal": -7174886, "gamma_signal": -4867878, "vega_signal": -1039018, "option_type": "C", "stock_price": 610.4, "utc_time": 1775846140000}, {"instrument": "QQQ", "mid_signal": -5398720, "gamma_signal": 985305, "vega_signal": 3563958, "option_type": "P", "stock_price": 610.4, "utc_time": 1775846140000}, {"instrument": "QQQ", "mid_signal": -1561839, "gamma_signal": -740331, "vega_signal": -133921, "option_type": "C", "stock_price": 610.41, "utc_time": 1775846145000}, {"instrument": "QQQ", "mid_signal": -4434119, "gamma_signal": 1270980, "vega_signal": 794857, "option_type": "P", "stock_price": 610.41, "utc_time": 1775846145000}, {"instrument": "QQQ", "mid_signal": -9947846, "gamma_signal": -3897472, "vega_signal": -476450, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846150000}, {"instrument": "QQQ", "mid_signal": 1152588, "gamma_signal": -483770, "vega_signal": -2676779, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846150000}, {"instrument": "QQQ", "mid_signal": -1369499, "gamma_signal": -1125284, "vega_signal": -429683, "option_type": "C", "stock_price": 610.35, "utc_time": 1775846155000}, {"instrument": "QQQ", "mid_signal": 2710411, "gamma_signal": 1260031, "vega_signal": -14430547, "option_type": "P", "stock_price": 610.35, "utc_time": 1775846155000}, {"instrument": "QQQ", "mid_signal": -5649734, "gamma_signal": -2739260, "vega_signal": 129405, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846160000}, {"instrument": "QQQ", "mid_signal": 1367782, "gamma_signal": -921503, "vega_signal": -147412, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846160000}, {"instrument": "QQQ", "mid_signal": -3918755, "gamma_signal": -2604755, "vega_signal": -292521, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846165000}, {"instrument": "QQQ", "mid_signal": 2773076, "gamma_signal": -888431, "vega_signal": -2565405, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846165000}, {"instrument": "QQQ", "mid_signal": 1812297, "gamma_signal": -90693, "vega_signal": 3929250, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846170000}, {"instrument": "QQQ", "mid_signal": -830815, "gamma_signal": 398676, "vega_signal": 268024, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846170000}, {"instrument": "QQQ", "mid_signal": 275554, "gamma_signal": -580460, "vega_signal": -762869, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846175000}, {"instrument": "QQQ", "mid_signal": 12650770, "gamma_signal": -5883915, "vega_signal": -472379, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846175000}, {"instrument": "QQQ", "mid_signal": -2468329, "gamma_signal": 205379, "vega_signal": -111606, "option_type": "C", "stock_price": 610.37, "utc_time": 1775846180000}, {"instrument": "QQQ", "mid_signal": 600585, "gamma_signal": 187021, "vega_signal": -2026871, "option_type": "P", "stock_price": 610.37, "utc_time": 1775846180000}, {"instrument": "QQQ", "mid_signal": -7621317, "gamma_signal": -6052046, "vega_signal": 917403, "option_type": "C", "stock_price": 610.32, "utc_time": 1775846185000}, {"instrument": "QQQ", "mid_signal": -7102439, "gamma_signal": 3160538, "vega_signal": 458193, "option_type": "P", "stock_price": 610.32, "utc_time": 1775846185000}, {"instrument": "QQQ", "mid_signal": -76690, "gamma_signal": 795400, "vega_signal": 65895, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846190000}, {"instrument": "QQQ", "mid_signal": 13678393, "gamma_signal": -7248601, "vega_signal": -4017084, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846190000}, {"instrument": "QQQ", "mid_signal": 1224842, "gamma_signal": 128104, "vega_signal": 27261, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846195000}, {"instrument": "QQQ", "mid_signal": 3079486, "gamma_signal": 407877, "vega_signal": -3491236, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846195000}, {"instrument": "QQQ", "mid_signal": -112065, "gamma_signal": -36396, "vega_signal": -102129, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846200000}, {"instrument": "QQQ", "mid_signal": -10721177, "gamma_signal": 6375501, "vega_signal": 840841, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846200000}, {"instrument": "QQQ", "mid_signal": -1409187, "gamma_signal": -589001, "vega_signal": -34937, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846205000}, {"instrument": "QQQ", "mid_signal": -2206675, "gamma_signal": 621539, "vega_signal": 632458, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846205000}, {"instrument": "QQQ", "mid_signal": -2761985, "gamma_signal": -663136, "vega_signal": -2068775, "option_type": "C", "stock_price": 610.29, "utc_time": 1775846210000}, {"instrument": "QQQ", "mid_signal": -5554995, "gamma_signal": 1937200, "vega_signal": 1798083, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846210000}, {"instrument": "QQQ", "mid_signal": -69628, "gamma_signal": -29636, "vega_signal": 110825, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846215000}, {"instrument": "QQQ", "mid_signal": 1550296, "gamma_signal": -302517, "vega_signal": -1468940, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846215000}, {"instrument": "QQQ", "mid_signal": 651164, "gamma_signal": 30861, "vega_signal": 260555, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846220000}, {"instrument": "QQQ", "mid_signal": 20460180, "gamma_signal": -6752430, "vega_signal": -11697301, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846220000}, {"instrument": "QQQ", "mid_signal": 1779963, "gamma_signal": 274479, "vega_signal": 830402, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846225000}, {"instrument": "QQQ", "mid_signal": 8011012, "gamma_signal": -1177187, "vega_signal": -3361197, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846225000}, {"instrument": "QQQ", "mid_signal": 6973403, "gamma_signal": 1355986, "vega_signal": -217348, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846230000}, {"instrument": "QQQ", "mid_signal": 266667, "gamma_signal": 939580, "vega_signal": -2715174, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846230000}, {"instrument": "QQQ", "mid_signal": 21096539, "gamma_signal": 12201337, "vega_signal": 4777142, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846235000}, {"instrument": "QQQ", "mid_signal": 1782610, "gamma_signal": -1431929, "vega_signal": 3092892, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846235000}, {"instrument": "QQQ", "mid_signal": -4141615, "gamma_signal": -1990709, "vega_signal": 326545, "option_type": "C", "stock_price": 610.58, "utc_time": 1775846240000}, {"instrument": "QQQ", "mid_signal": 3696105, "gamma_signal": -1284042, "vega_signal": -2522096, "option_type": "P", "stock_price": 610.55, "utc_time": 1775846240000}, {"instrument": "QQQ", "mid_signal": -1241933, "gamma_signal": -604203, "vega_signal": -75430, "option_type": "C", "stock_price": 610.58, "utc_time": 1775846245000}, {"instrument": "QQQ", "mid_signal": 2911294, "gamma_signal": -654783, "vega_signal": -892373, "option_type": "P", "stock_price": 610.58, "utc_time": 1775846245000}, {"instrument": "QQQ", "mid_signal": -6817411, "gamma_signal": -1717149, "vega_signal": -86750, "option_type": "C", "stock_price": 610.58, "utc_time": 1775846250000}, {"instrument": "QQQ", "mid_signal": 1056342, "gamma_signal": -217969, "vega_signal": -258263, "option_type": "P", "stock_price": 610.58, "utc_time": 1775846250000}, {"instrument": "QQQ", "mid_signal": 333772, "gamma_signal": -116988, "vega_signal": 346265, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846255000}, {"instrument": "QQQ", "mid_signal": -3025072, "gamma_signal": 973459, "vega_signal": 1916211, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846255000}, {"instrument": "QQQ", "mid_signal": -1413341, "gamma_signal": -206193, "vega_signal": -500723, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846260000}, {"instrument": "QQQ", "mid_signal": -1752759, "gamma_signal": 561944, "vega_signal": 835338, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846260000}, {"instrument": "QQQ", "mid_signal": 387612, "gamma_signal": 194005, "vega_signal": -83366, "option_type": "C", "stock_price": 610.475, "utc_time": 1775846265000}, {"instrument": "QQQ", "mid_signal": 49368, "gamma_signal": 438294, "vega_signal": 147417, "option_type": "P", "stock_price": 610.475, "utc_time": 1775846265000}, {"instrument": "QQQ", "mid_signal": 65485, "gamma_signal": 55419, "vega_signal": 83499, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846270000}, {"instrument": "QQQ", "mid_signal": -1814144, "gamma_signal": 861975, "vega_signal": 336407, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846270000}, {"instrument": "QQQ", "mid_signal": -787273, "gamma_signal": -2214383, "vega_signal": 85565, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846275000}, {"instrument": "QQQ", "mid_signal": -4405024, "gamma_signal": 2881835, "vega_signal": 719321, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846275000}, {"instrument": "QQQ", "mid_signal": 627341, "gamma_signal": 443869, "vega_signal": -140845, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846280000}, {"instrument": "QQQ", "mid_signal": 2629727, "gamma_signal": -359414, "vega_signal": -1866957, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846280000}, {"instrument": "QQQ", "mid_signal": -3823235, "gamma_signal": -1921818, "vega_signal": -408030, "option_type": "C", "stock_price": 610.47, "utc_time": 1775846285000}, {"instrument": "QQQ", "mid_signal": -1421430, "gamma_signal": 430672, "vega_signal": 343913, "option_type": "P", "stock_price": 610.47, "utc_time": 1775846285000}, {"instrument": "QQQ", "mid_signal": -2676320, "gamma_signal": -949430, "vega_signal": 502006, "option_type": "C", "stock_price": 610.41, "utc_time": 1775846290000}, {"instrument": "QQQ", "mid_signal": 2602652, "gamma_signal": 299799, "vega_signal": -1619781, "option_type": "P", "stock_price": 610.41, "utc_time": 1775846290000}, {"instrument": "QQQ", "mid_signal": -427487, "gamma_signal": -258964, "vega_signal": 84344, "option_type": "C", "stock_price": 610.41, "utc_time": 1775846295000}, {"instrument": "QQQ", "mid_signal": 834644, "gamma_signal": -203663, "vega_signal": -1080436, "option_type": "P", "stock_price": 610.41, "utc_time": 1775846295000}, {"instrument": "QQQ", "mid_signal": -1629206, "gamma_signal": -1394893, "vega_signal": -252057, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846300000}, {"instrument": "QQQ", "mid_signal": -128962, "gamma_signal": 1233, "vega_signal": 18956, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846300000}, {"instrument": "QQQ", "mid_signal": 216578, "gamma_signal": 225735, "vega_signal": -58891, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846305000}, {"instrument": "QQQ", "mid_signal": 2168127, "gamma_signal": -1315930, "vega_signal": -60468, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846305000}, {"instrument": "QQQ", "mid_signal": -1183149, "gamma_signal": -1110513, "vega_signal": -5343, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846310000}, {"instrument": "QQQ", "mid_signal": -251568, "gamma_signal": 245275, "vega_signal": -154932, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846310000}, {"instrument": "QQQ", "mid_signal": 3681095, "gamma_signal": 3074234, "vega_signal": 552585, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846315000}, {"instrument": "QQQ", "mid_signal": 9737001, "gamma_signal": -5027046, "vega_signal": 759060, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846315000}, {"instrument": "QQQ", "mid_signal": -803921, "gamma_signal": -118815, "vega_signal": -379129, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846320000}, {"instrument": "QQQ", "mid_signal": 59314, "gamma_signal": -20736, "vega_signal": -39061, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846320000}, {"instrument": "QQQ", "mid_signal": 1353168, "gamma_signal": 952839, "vega_signal": 39565, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846325000}, {"instrument": "QQQ", "mid_signal": 44949374, "gamma_signal": -27089922, "vega_signal": -3232992, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846325000}, {"instrument": "QQQ", "mid_signal": 29431, "gamma_signal": 51928, "vega_signal": 46630, "option_type": "C", "stock_price": 610.54, "utc_time": 1775846330000}, {"instrument": "QQQ", "mid_signal": 1738898, "gamma_signal": 117141, "vega_signal": -2419080, "option_type": "P", "stock_price": 610.54, "utc_time": 1775846330000}, {"instrument": "QQQ", "mid_signal": 2234244, "gamma_signal": 315393, "vega_signal": 588338, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846335000}, {"instrument": "QQQ", "mid_signal": -1423003, "gamma_signal": 750791, "vega_signal": -843007, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846335000}, {"instrument": "QQQ", "mid_signal": 124241, "gamma_signal": -83633, "vega_signal": -132462, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846340000}, {"instrument": "QQQ", "mid_signal": 1105065, "gamma_signal": -76210, "vega_signal": -2078129, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846340000}, {"instrument": "QQQ", "mid_signal": -144018, "gamma_signal": -733165, "vega_signal": 521054, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846345000}, {"instrument": "QQQ", "mid_signal": 483950, "gamma_signal": -48567, "vega_signal": -797137, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846345000}, {"instrument": "QQQ", "mid_signal": -346302, "gamma_signal": -417422, "vega_signal": -1098880, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846350000}, {"instrument": "QQQ", "mid_signal": -450977, "gamma_signal": 79047, "vega_signal": 230524, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846350000}, {"instrument": "QQQ", "mid_signal": -1229440, "gamma_signal": -601123, "vega_signal": -405124, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846355000}, {"instrument": "QQQ", "mid_signal": -4553, "gamma_signal": 4945, "vega_signal": -1402, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846355000}, {"instrument": "QQQ", "mid_signal": 1502647, "gamma_signal": -49907, "vega_signal": -953212, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846360000}, {"instrument": "QQQ", "mid_signal": 1997342, "gamma_signal": -503448, "vega_signal": -2021162, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846360000}, {"instrument": "QQQ", "mid_signal": -833582, "gamma_signal": -158082, "vega_signal": -697124, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846365000}, {"instrument": "QQQ", "mid_signal": 366087, "gamma_signal": -90640, "vega_signal": -53853, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846365000}, {"instrument": "QQQ", "mid_signal": -915065, "gamma_signal": -187848, "vega_signal": -49967, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846370000}, {"instrument": "QQQ", "mid_signal": -6346500, "gamma_signal": 4778330, "vega_signal": 804924, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846370000}, {"instrument": "QQQ", "mid_signal": -1508961, "gamma_signal": -343519, "vega_signal": -427197, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846375000}, {"instrument": "QQQ", "mid_signal": -5312779, "gamma_signal": 3944871, "vega_signal": 77697, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846375000}, {"instrument": "QQQ", "mid_signal": -556853, "gamma_signal": -230596, "vega_signal": -31273, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846380000}, {"instrument": "QQQ", "mid_signal": 5391299, "gamma_signal": -3043893, "vega_signal": -794438, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846380000}, {"instrument": "QQQ", "mid_signal": 207730, "gamma_signal": 275259, "vega_signal": -38689, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846385000}, {"instrument": "QQQ", "mid_signal": 523420, "gamma_signal": -71030, "vega_signal": -791106, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846385000}, {"instrument": "QQQ", "mid_signal": 1613169, "gamma_signal": 1218409, "vega_signal": 1170401, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846390000}, {"instrument": "QQQ", "mid_signal": 1522329, "gamma_signal": -142423, "vega_signal": -1936174, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846390000}, {"instrument": "QQQ", "mid_signal": -1818548, "gamma_signal": -478800, "vega_signal": -554263, "option_type": "C", "stock_price": 610.4, "utc_time": 1775846395000}, {"instrument": "QQQ", "mid_signal": -3832216, "gamma_signal": 179948, "vega_signal": -65670, "option_type": "P", "stock_price": 610.4, "utc_time": 1775846395000}, {"instrument": "QQQ", "mid_signal": 57909, "gamma_signal": -22049, "vega_signal": -2602, "option_type": "C", "stock_price": 610.425, "utc_time": 1775846400000}, {"instrument": "QQQ", "mid_signal": -4112461, "gamma_signal": 1777994, "vega_signal": 1005032, "option_type": "P", "stock_price": 610.425, "utc_time": 1775846400000}, {"instrument": "QQQ", "mid_signal": 518711, "gamma_signal": 301145, "vega_signal": -261259, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846405000}, {"instrument": "QQQ", "mid_signal": 3048766, "gamma_signal": -801766, "vega_signal": -2154946, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846405000}, {"instrument": "QQQ", "mid_signal": 621704, "gamma_signal": 276471, "vega_signal": 110541, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846410000}, {"instrument": "QQQ", "mid_signal": 4047421, "gamma_signal": -982025, "vega_signal": -1338210, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846410000}, {"instrument": "QQQ", "mid_signal": -429379, "gamma_signal": -187407, "vega_signal": -11548, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846415000}, {"instrument": "QQQ", "mid_signal": -353825, "gamma_signal": 12204, "vega_signal": 155537, "option_type": "P", "stock_price": 610.46, "utc_time": 1775846415000}, {"instrument": "QQQ", "mid_signal": -6534155, "gamma_signal": -1040318, "vega_signal": -3603265, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846420000}, {"instrument": "QQQ", "mid_signal": 3106895, "gamma_signal": -1234388, "vega_signal": -1330566, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846420000}, {"instrument": "QQQ", "mid_signal": -1873866, "gamma_signal": -1710496, "vega_signal": -310401, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846425000}, {"instrument": "QQQ", "mid_signal": 1100140, "gamma_signal": -399679, "vega_signal": 412523, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846425000}, {"instrument": "QQQ", "mid_signal": 87880, "gamma_signal": 79005, "vega_signal": 102814, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846430000}, {"instrument": "QQQ", "mid_signal": -1552759, "gamma_signal": 659900, "vega_signal": 68506, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846430000}, {"instrument": "QQQ", "mid_signal": -340268, "gamma_signal": -247662, "vega_signal": 392897, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846435000}, {"instrument": "QQQ", "mid_signal": -425183, "gamma_signal": 479646, "vega_signal": -1334101, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846435000}, {"instrument": "QQQ", "mid_signal": -90703, "gamma_signal": -60132, "vega_signal": -3964, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846440000}, {"instrument": "QQQ", "mid_signal": -371845, "gamma_signal": 236613, "vega_signal": -397220, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846440000}, {"instrument": "QQQ", "mid_signal": -980488, "gamma_signal": -535431, "vega_signal": -28577, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846445000}, {"instrument": "QQQ", "mid_signal": -2140090, "gamma_signal": 303300, "vega_signal": 1582064, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846445000}, {"instrument": "QQQ", "mid_signal": -619045, "gamma_signal": -61072, "vega_signal": 792581, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846450000}, {"instrument": "QQQ", "mid_signal": 556162, "gamma_signal": 73845, "vega_signal": -1940888, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846450000}, {"instrument": "QQQ", "mid_signal": -12491467, "gamma_signal": -12886180, "vega_signal": 812275, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846455000}, {"instrument": "QQQ", "mid_signal": -6593644, "gamma_signal": 4548747, "vega_signal": 141492, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846455000}, {"instrument": "QQQ", "mid_signal": 3837616, "gamma_signal": 1102429, "vega_signal": 3457718, "option_type": "C", "stock_price": 610.33, "utc_time": 1775846460000}, {"instrument": "QQQ", "mid_signal": 2174990, "gamma_signal": -280420, "vega_signal": -1648588, "option_type": "P", "stock_price": 610.33, "utc_time": 1775846460000}, {"instrument": "QQQ", "mid_signal": -5247187, "gamma_signal": -2085359, "vega_signal": -867055, "option_type": "C", "stock_price": 610.275, "utc_time": 1775846465000}, {"instrument": "QQQ", "mid_signal": -7207312, "gamma_signal": 3615928, "vega_signal": -1181843, "option_type": "P", "stock_price": 610.275, "utc_time": 1775846465000}, {"instrument": "QQQ", "mid_signal": -6552573, "gamma_signal": -3459370, "vega_signal": 327514, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846470000}, {"instrument": "QQQ", "mid_signal": -7081508, "gamma_signal": 175265, "vega_signal": 3185012, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846470000}, {"instrument": "QQQ", "mid_signal": 2612512, "gamma_signal": 1089016, "vega_signal": 35000, "option_type": "C", "stock_price": 610.26, "utc_time": 1775846475000}, {"instrument": "QQQ", "mid_signal": -676078, "gamma_signal": 444055, "vega_signal": -153354, "option_type": "P", "stock_price": 610.26, "utc_time": 1775846475000}, {"instrument": "QQQ", "mid_signal": -1450511, "gamma_signal": 1394682, "vega_signal": -1092891, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846480000}, {"instrument": "QQQ", "mid_signal": 2081021, "gamma_signal": -1647839, "vega_signal": -2545251, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846480000}, {"instrument": "QQQ", "mid_signal": -2891615, "gamma_signal": 459635, "vega_signal": -215804, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846485000}, {"instrument": "QQQ", "mid_signal": -7579554, "gamma_signal": 1852191, "vega_signal": 1741758, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846485000}, {"instrument": "QQQ", "mid_signal": 1310132, "gamma_signal": -406356, "vega_signal": 2544333, "option_type": "C", "stock_price": 610.24, "utc_time": 1775846490000}, {"instrument": "QQQ", "mid_signal": -1089368, "gamma_signal": 108954, "vega_signal": 839614, "option_type": "P", "stock_price": 610.24, "utc_time": 1775846490000}, {"instrument": "QQQ", "mid_signal": -4526005, "gamma_signal": -306091, "vega_signal": -2367721, "option_type": "C", "stock_price": 610.24, "utc_time": 1775846495000}, {"instrument": "QQQ", "mid_signal": 12292054, "gamma_signal": -7323884, "vega_signal": -3143386, "option_type": "P", "stock_price": 610.24, "utc_time": 1775846495000}, {"instrument": "QQQ", "mid_signal": -672211, "gamma_signal": -217190, "vega_signal": -698886, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846500000}, {"instrument": "QQQ", "mid_signal": 346945, "gamma_signal": 76866, "vega_signal": 649463, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846500000}, {"instrument": "QQQ", "mid_signal": -2482016, "gamma_signal": -2752742, "vega_signal": -682041, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846505000}, {"instrument": "QQQ", "mid_signal": -24228742, "gamma_signal": 8577007, "vega_signal": 2602736, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846505000}, {"instrument": "QQQ", "mid_signal": 2343905, "gamma_signal": 1267485, "vega_signal": 361973, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846510000}, {"instrument": "QQQ", "mid_signal": -1422808, "gamma_signal": 973674, "vega_signal": -1299941, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846510000}, {"instrument": "QQQ", "mid_signal": -4337414, "gamma_signal": 819545, "vega_signal": -3674165, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846515000}, {"instrument": "QQQ", "mid_signal": 3506337, "gamma_signal": -952990, "vega_signal": -190115, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846515000}, {"instrument": "QQQ", "mid_signal": -1840797, "gamma_signal": -995942, "vega_signal": -494303, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846520000}, {"instrument": "QQQ", "mid_signal": 12181, "gamma_signal": 499070, "vega_signal": -322692, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846520000}, {"instrument": "QQQ", "mid_signal": 1793794, "gamma_signal": 701270, "vega_signal": 333078, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846525000}, {"instrument": "QQQ", "mid_signal": 11516185, "gamma_signal": -5107479, "vega_signal": -2192562, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846525000}, {"instrument": "QQQ", "mid_signal": -2390764, "gamma_signal": -817156, "vega_signal": -232997, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846530000}, {"instrument": "QQQ", "mid_signal": 3338640, "gamma_signal": -2179557, "vega_signal": -518247, "option_type": "P", "stock_price": 610.17, "utc_time": 1775846530000}, {"instrument": "QQQ", "mid_signal": 4953347, "gamma_signal": 2974620, "vega_signal": -320063, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846535000}, {"instrument": "QQQ", "mid_signal": -4171402, "gamma_signal": 1378826, "vega_signal": 593075, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846535000}, {"instrument": "QQQ", "mid_signal": -469258, "gamma_signal": -122264, "vega_signal": -389252, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846540000}, {"instrument": "QQQ", "mid_signal": -1087820, "gamma_signal": 502980, "vega_signal": -30822, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846540000}, {"instrument": "QQQ", "mid_signal": 874035, "gamma_signal": 541876, "vega_signal": -226208, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846545000}, {"instrument": "QQQ", "mid_signal": 10502156, "gamma_signal": -4883076, "vega_signal": -467758, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846545000}, {"instrument": "QQQ", "mid_signal": -6977523, "gamma_signal": -3329672, "vega_signal": -1438717, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846550000}, {"instrument": "QQQ", "mid_signal": -5585708, "gamma_signal": 427978, "vega_signal": 2299330, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846550000}, {"instrument": "QQQ", "mid_signal": -7165845, "gamma_signal": -8145074, "vega_signal": -563176, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846555000}, {"instrument": "QQQ", "mid_signal": 5107684, "gamma_signal": -680973, "vega_signal": -2329628, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846555000}, {"instrument": "QQQ", "mid_signal": -3650111, "gamma_signal": -823041, "vega_signal": 1678078, "option_type": "C", "stock_price": 610.11, "utc_time": 1775846560000}, {"instrument": "QQQ", "mid_signal": -760935, "gamma_signal": 563014, "vega_signal": -1949, "option_type": "P", "stock_price": 610.11, "utc_time": 1775846560000}, {"instrument": "QQQ", "mid_signal": -503370, "gamma_signal": -372345, "vega_signal": -17380, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846565000}, {"instrument": "QQQ", "mid_signal": 3106093, "gamma_signal": -1163832, "vega_signal": -2173477, "option_type": "P", "stock_price": 610.12, "utc_time": 1775846565000}, {"instrument": "QQQ", "mid_signal": -1882966, "gamma_signal": -807027, "vega_signal": -234683, "option_type": "C", "stock_price": 610.11, "utc_time": 1775846570000}, {"instrument": "QQQ", "mid_signal": -5524745, "gamma_signal": 1162032, "vega_signal": 1959359, "option_type": "P", "stock_price": 610.11, "utc_time": 1775846570000}, {"instrument": "QQQ", "mid_signal": -1399548, "gamma_signal": -886706, "vega_signal": -67740, "option_type": "C", "stock_price": 610.11, "utc_time": 1775846575000}, {"instrument": "QQQ", "mid_signal": -7720656, "gamma_signal": 3712312, "vega_signal": 641097, "option_type": "P", "stock_price": 610.11, "utc_time": 1775846575000}, {"instrument": "QQQ", "mid_signal": -554650, "gamma_signal": -423602, "vega_signal": -5028, "option_type": "C", "stock_price": 610.11, "utc_time": 1775846580000}, {"instrument": "QQQ", "mid_signal": -220923, "gamma_signal": 625596, "vega_signal": 2559125, "option_type": "P", "stock_price": 610.11, "utc_time": 1775846580000}, {"instrument": "QQQ", "mid_signal": 1433078, "gamma_signal": 560516, "vega_signal": 356463, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846585000}, {"instrument": "QQQ", "mid_signal": 1944757, "gamma_signal": -295497, "vega_signal": -1244910, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846585000}, {"instrument": "QQQ", "mid_signal": 2262415, "gamma_signal": 2318712, "vega_signal": -345369, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846590000}, {"instrument": "QQQ", "mid_signal": 1607554, "gamma_signal": -1005060, "vega_signal": -55076, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846590000}, {"instrument": "QQQ", "mid_signal": 3201763, "gamma_signal": 2156280, "vega_signal": -441669, "option_type": "C", "stock_price": 610.07, "utc_time": 1775846595000}, {"instrument": "QQQ", "mid_signal": -18548271, "gamma_signal": 7014192, "vega_signal": 1254272, "option_type": "P", "stock_price": 610.07, "utc_time": 1775846595000}, {"instrument": "QQQ", "mid_signal": 1018847, "gamma_signal": 346079, "vega_signal": 775618, "option_type": "C", "stock_price": 610.02, "utc_time": 1775846600000}, {"instrument": "QQQ", "mid_signal": 978937, "gamma_signal": -1159477, "vega_signal": 511516, "option_type": "P", "stock_price": 610.02, "utc_time": 1775846600000}, {"instrument": "QQQ", "mid_signal": 1838426, "gamma_signal": 1728501, "vega_signal": -103416, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846605000}, {"instrument": "QQQ", "mid_signal": 3851483, "gamma_signal": -1605607, "vega_signal": -396932, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846605000}, {"instrument": "QQQ", "mid_signal": -2171154, "gamma_signal": 552499, "vega_signal": -4675895, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846610000}, {"instrument": "QQQ", "mid_signal": 3176676, "gamma_signal": -1202799, "vega_signal": 51933, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846610000}, {"instrument": "QQQ", "mid_signal": 2277214, "gamma_signal": 960524, "vega_signal": 60060, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846615000}, {"instrument": "QQQ", "mid_signal": -1458964, "gamma_signal": -228389, "vega_signal": 2178387, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846615000}, {"instrument": "QQQ", "mid_signal": -3945068, "gamma_signal": -1090123, "vega_signal": -210436, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846620000}, {"instrument": "QQQ", "mid_signal": 5439376, "gamma_signal": -4636213, "vega_signal": -694601, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846620000}, {"instrument": "QQQ", "mid_signal": 41330, "gamma_signal": 375665, "vega_signal": -71034, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846625000}, {"instrument": "QQQ", "mid_signal": 6923872, "gamma_signal": -1841827, "vega_signal": -3611284, "option_type": "P", "stock_price": 610.12, "utc_time": 1775846625000}, {"instrument": "QQQ", "mid_signal": 4208600, "gamma_signal": 1139156, "vega_signal": 1807441, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846630000}, {"instrument": "QQQ", "mid_signal": 41086, "gamma_signal": -157774, "vega_signal": 761803, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846630000}, {"instrument": "QQQ", "mid_signal": 11801422, "gamma_signal": 4700838, "vega_signal": 2451099, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846635000}, {"instrument": "QQQ", "mid_signal": 4794950, "gamma_signal": -996694, "vega_signal": -1373245, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846635000}, {"instrument": "QQQ", "mid_signal": -1917059, "gamma_signal": -517712, "vega_signal": -1835116, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846640000}, {"instrument": "QQQ", "mid_signal": -3283994, "gamma_signal": 900469, "vega_signal": -1817112, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846640000}, {"instrument": "QQQ", "mid_signal": 2122874, "gamma_signal": 593091, "vega_signal": 558374, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846645000}, {"instrument": "QQQ", "mid_signal": 2142911, "gamma_signal": -668496, "vega_signal": -1048404, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846645000}, {"instrument": "QQQ", "mid_signal": 8540627, "gamma_signal": 2175220, "vega_signal": 7993863, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846650000}, {"instrument": "QQQ", "mid_signal": 1684947, "gamma_signal": -715008, "vega_signal": -1150510, "option_type": "P", "stock_price": 610.17, "utc_time": 1775846650000}, {"instrument": "QQQ", "mid_signal": 2513499, "gamma_signal": 708225, "vega_signal": 953692, "option_type": "C", "stock_price": 610.24, "utc_time": 1775846655000}, {"instrument": "QQQ", "mid_signal": 2147069, "gamma_signal": -660457, "vega_signal": -2475197, "option_type": "P", "stock_price": 610.24, "utc_time": 1775846655000}, {"instrument": "QQQ", "mid_signal": 259822, "gamma_signal": 621061, "vega_signal": -447529, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846660000}, {"instrument": "QQQ", "mid_signal": -3423461, "gamma_signal": 956380, "vega_signal": 609400, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846660000}, {"instrument": "QQQ", "mid_signal": 7148188, "gamma_signal": 3074790, "vega_signal": 362065, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846665000}, {"instrument": "QQQ", "mid_signal": -604263, "gamma_signal": 245525, "vega_signal": 146720, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846665000}, {"instrument": "QQQ", "mid_signal": 496729, "gamma_signal": 254755, "vega_signal": -86560, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846670000}, {"instrument": "QQQ", "mid_signal": 1685074, "gamma_signal": -256204, "vega_signal": -2046458, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846670000}, {"instrument": "QQQ", "mid_signal": -2592252, "gamma_signal": -1036721, "vega_signal": -2833701, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846675000}, {"instrument": "QQQ", "mid_signal": 1970012, "gamma_signal": -1083892, "vega_signal": 262582, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846675000}, {"instrument": "QQQ", "mid_signal": -2086366, "gamma_signal": -780094, "vega_signal": -476948, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846680000}, {"instrument": "QQQ", "mid_signal": -2765738, "gamma_signal": 599160, "vega_signal": 1556443, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846680000}, {"instrument": "QQQ", "mid_signal": -36812, "gamma_signal": 74611, "vega_signal": -79843, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846685000}, {"instrument": "QQQ", "mid_signal": 505103, "gamma_signal": -57988, "vega_signal": -1923434, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846685000}, {"instrument": "QQQ", "mid_signal": 859224, "gamma_signal": 1614, "vega_signal": 1910244, "option_type": "C", "stock_price": 610.21, "utc_time": 1775846690000}, {"instrument": "QQQ", "mid_signal": 4698888, "gamma_signal": -2479365, "vega_signal": -330640, "option_type": "P", "stock_price": 610.21, "utc_time": 1775846690000}, {"instrument": "QQQ", "mid_signal": 4836735, "gamma_signal": 2305833, "vega_signal": 459481, "option_type": "C", "stock_price": 610.22, "utc_time": 1775846695000}, {"instrument": "QQQ", "mid_signal": -717571, "gamma_signal": 952938, "vega_signal": -1828945, "option_type": "P", "stock_price": 610.22, "utc_time": 1775846695000}, {"instrument": "QQQ", "mid_signal": -1353629, "gamma_signal": -1147948, "vega_signal": -353741, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846700000}, {"instrument": "QQQ", "mid_signal": -3447918, "gamma_signal": 418534, "vega_signal": 1617106, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846700000}, {"instrument": "QQQ", "mid_signal": 1219354, "gamma_signal": 399822, "vega_signal": 65384, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846705000}, {"instrument": "QQQ", "mid_signal": -1771502, "gamma_signal": 1321540, "vega_signal": -40339, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846705000}, {"instrument": "QQQ", "mid_signal": 1079436, "gamma_signal": 378178, "vega_signal": 374762, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846710000}, {"instrument": "QQQ", "mid_signal": 3382249, "gamma_signal": -959412, "vega_signal": -2011060, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846710000}, {"instrument": "QQQ", "mid_signal": -1022313, "gamma_signal": -338250, "vega_signal": -555806, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846715000}, {"instrument": "QQQ", "mid_signal": -1934, "gamma_signal": -382534, "vega_signal": 1024978, "option_type": "P", "stock_price": 610.17, "utc_time": 1775846715000}, {"instrument": "QQQ", "mid_signal": -2670638, "gamma_signal": -137802, "vega_signal": -1721452, "option_type": "C", "stock_price": 610.21, "utc_time": 1775846720000}, {"instrument": "QQQ", "mid_signal": 273983, "gamma_signal": -736398, "vega_signal": 1413597, "option_type": "P", "stock_price": 610.21, "utc_time": 1775846720000}, {"instrument": "QQQ", "mid_signal": -4037187, "gamma_signal": -1708866, "vega_signal": -382403, "option_type": "C", "stock_price": 610.21, "utc_time": 1775846725000}, {"instrument": "QQQ", "mid_signal": 1462401, "gamma_signal": -487644, "vega_signal": -2015616, "option_type": "P", "stock_price": 610.21, "utc_time": 1775846725000}, {"instrument": "QQQ", "mid_signal": 1007941, "gamma_signal": 386649, "vega_signal": 118617, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846730000}, {"instrument": "QQQ", "mid_signal": 524285, "gamma_signal": -192536, "vega_signal": 54814, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846730000}, {"instrument": "QQQ", "mid_signal": 478086, "gamma_signal": -206687, "vega_signal": 894382, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846735000}, {"instrument": "QQQ", "mid_signal": -3442902, "gamma_signal": 2656487, "vega_signal": 542099, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846735000}, {"instrument": "QQQ", "mid_signal": -279874, "gamma_signal": -152958, "vega_signal": -13526, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846740000}, {"instrument": "QQQ", "mid_signal": 866357, "gamma_signal": 260900, "vega_signal": -2011726, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846740000}, {"instrument": "QQQ", "mid_signal": 286252, "gamma_signal": -319676, "vega_signal": -197375, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846745000}, {"instrument": "QQQ", "mid_signal": -58140, "gamma_signal": 81684, "vega_signal": 11445, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846745000}, {"instrument": "QQQ", "mid_signal": -1133661, "gamma_signal": -197086, "vega_signal": -2272906, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846750000}, {"instrument": "QQQ", "mid_signal": 7251058, "gamma_signal": -6373162, "vega_signal": -344700, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846750000}, {"instrument": "QQQ", "mid_signal": 298563, "gamma_signal": 126190, "vega_signal": 99161, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846755000}, {"instrument": "QQQ", "mid_signal": 1578031, "gamma_signal": -285368, "vega_signal": -2403379, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846755000}, {"instrument": "QQQ", "mid_signal": -95760, "gamma_signal": 65678, "vega_signal": -29974, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846760000}, {"instrument": "QQQ", "mid_signal": 1205545, "gamma_signal": -154475, "vega_signal": -402426, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846760000}, {"instrument": "QQQ", "mid_signal": 283064, "gamma_signal": 101756, "vega_signal": 28942, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846765000}, {"instrument": "QQQ", "mid_signal": 777000, "gamma_signal": -726993, "vega_signal": -4117, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846765000}, {"instrument": "QQQ", "mid_signal": -2118794, "gamma_signal": -1466139, "vega_signal": -127119, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846770000}, {"instrument": "QQQ", "mid_signal": -3244964, "gamma_signal": 488097, "vega_signal": -285325, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846770000}, {"instrument": "QQQ", "mid_signal": 251469, "gamma_signal": -395713, "vega_signal": 304604, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846775000}, {"instrument": "QQQ", "mid_signal": -9475665, "gamma_signal": 3736222, "vega_signal": -263450, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846775000}, {"instrument": "QQQ", "mid_signal": 1858398, "gamma_signal": 1199373, "vega_signal": 1146597, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846780000}, {"instrument": "QQQ", "mid_signal": -1152104, "gamma_signal": 32734, "vega_signal": 125101, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846780000}, {"instrument": "QQQ", "mid_signal": -856931, "gamma_signal": -943233, "vega_signal": -114757, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846785000}, {"instrument": "QQQ", "mid_signal": -4508288, "gamma_signal": 2084066, "vega_signal": -613399, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846785000}, {"instrument": "QQQ", "mid_signal": -1178507, "gamma_signal": -487467, "vega_signal": -155311, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846790000}, {"instrument": "QQQ", "mid_signal": -2785176, "gamma_signal": 298932, "vega_signal": 2389759, "option_type": "P", "stock_price": 610.12, "utc_time": 1775846790000}, {"instrument": "QQQ", "mid_signal": -1252600, "gamma_signal": -584433, "vega_signal": -34884, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846795000}, {"instrument": "QQQ", "mid_signal": 3993170, "gamma_signal": -2243448, "vega_signal": -706591, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846795000}, {"instrument": "QQQ", "mid_signal": 550359, "gamma_signal": 351903, "vega_signal": 68745, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846800000}, {"instrument": "QQQ", "mid_signal": 478941, "gamma_signal": 339480, "vega_signal": -1910322, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846800000}, {"instrument": "QQQ", "mid_signal": 1200708, "gamma_signal": 592688, "vega_signal": -134757, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846805000}, {"instrument": "QQQ", "mid_signal": 999207, "gamma_signal": -136306, "vega_signal": 127738, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846805000}, {"instrument": "QQQ", "mid_signal": -441164, "gamma_signal": -368507, "vega_signal": -47059, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846810000}, {"instrument": "QQQ", "mid_signal": -474686, "gamma_signal": 173595, "vega_signal": -106319, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846810000}, {"instrument": "QQQ", "mid_signal": -3913746, "gamma_signal": -2353583, "vega_signal": -239211, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846815000}, {"instrument": "QQQ", "mid_signal": 2359359, "gamma_signal": -466451, "vega_signal": -2821639, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846815000}, {"instrument": "QQQ", "mid_signal": 5712364, "gamma_signal": 386556, "vega_signal": 920776, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846820000}, {"instrument": "QQQ", "mid_signal": -726833, "gamma_signal": 143965, "vega_signal": 83871, "option_type": "P", "stock_price": 610.17, "utc_time": 1775846820000}, {"instrument": "QQQ", "mid_signal": 474244, "gamma_signal": 177753, "vega_signal": 172635, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846825000}, {"instrument": "QQQ", "mid_signal": 1744725, "gamma_signal": -334068, "vega_signal": -428196, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846825000}, {"instrument": "QQQ", "mid_signal": 827000, "gamma_signal": 199939, "vega_signal": 162821, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846830000}, {"instrument": "QQQ", "mid_signal": 1436253, "gamma_signal": -294093, "vega_signal": -1783883, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846830000}, {"instrument": "QQQ", "mid_signal": -548341, "gamma_signal": -37968, "vega_signal": -96276, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846835000}, {"instrument": "QQQ", "mid_signal": -481957, "gamma_signal": 136328, "vega_signal": 208519, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846835000}, {"instrument": "QQQ", "mid_signal": 760694, "gamma_signal": 391564, "vega_signal": 607864, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846840000}, {"instrument": "QQQ", "mid_signal": -516933, "gamma_signal": 241781, "vega_signal": -194160, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846840000}, {"instrument": "QQQ", "mid_signal": -74039, "gamma_signal": -109955, "vega_signal": 1904, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846845000}, {"instrument": "QQQ", "mid_signal": -1414702, "gamma_signal": 1705372, "vega_signal": -2105103, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846845000}, {"instrument": "QQQ", "mid_signal": 273461, "gamma_signal": 73734, "vega_signal": 88935, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846850000}, {"instrument": "QQQ", "mid_signal": 4473356, "gamma_signal": -10877, "vega_signal": 487158, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846850000}, {"instrument": "QQQ", "mid_signal": 1610678, "gamma_signal": 325790, "vega_signal": 595980, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846855000}, {"instrument": "QQQ", "mid_signal": 575019, "gamma_signal": -503651, "vega_signal": -47269, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846855000}, {"instrument": "QQQ", "mid_signal": -835602, "gamma_signal": 450497, "vega_signal": -1110792, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846860000}, {"instrument": "QQQ", "mid_signal": -3755444, "gamma_signal": 1180215, "vega_signal": -1629682, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846860000}, {"instrument": "QQQ", "mid_signal": -425139, "gamma_signal": -28746, "vega_signal": -64140, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846865000}, {"instrument": "QQQ", "mid_signal": 409156, "gamma_signal": -118996, "vega_signal": -87663, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846865000}, {"instrument": "QQQ", "mid_signal": 1300749, "gamma_signal": 399712, "vega_signal": 108053, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846870000}, {"instrument": "QQQ", "mid_signal": 18520, "gamma_signal": 665162, "vega_signal": -1234853, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846870000}, {"instrument": "QQQ", "mid_signal": 1992840, "gamma_signal": 1528169, "vega_signal": 193525, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846875000}, {"instrument": "QQQ", "mid_signal": 2233327, "gamma_signal": -1305383, "vega_signal": -1970844, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846875000}, {"instrument": "QQQ", "mid_signal": -418127, "gamma_signal": -142870, "vega_signal": -69487, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846880000}, {"instrument": "QQQ", "mid_signal": -24719, "gamma_signal": -20384, "vega_signal": -24510, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846880000}, {"instrument": "QQQ", "mid_signal": -174747, "gamma_signal": -152823, "vega_signal": 42197, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846885000}, {"instrument": "QQQ", "mid_signal": 1754190, "gamma_signal": -1576976, "vega_signal": -197839, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846885000}, {"instrument": "QQQ", "mid_signal": 818865, "gamma_signal": 257797, "vega_signal": 935359, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846890000}, {"instrument": "QQQ", "mid_signal": 3173250, "gamma_signal": -413452, "vega_signal": -2106270, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846890000}, {"instrument": "QQQ", "mid_signal": -1623125, "gamma_signal": -680849, "vega_signal": -418159, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846895000}, {"instrument": "QQQ", "mid_signal": -742118, "gamma_signal": 45778, "vega_signal": 1160996, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846895000}, {"instrument": "QQQ", "mid_signal": 913386, "gamma_signal": -376736, "vega_signal": 943375, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846900000}, {"instrument": "QQQ", "mid_signal": -198596, "gamma_signal": -425260, "vega_signal": -316747, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846900000}, {"instrument": "QQQ", "mid_signal": -1037915, "gamma_signal": -617492, "vega_signal": -105768, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846905000}, {"instrument": "QQQ", "mid_signal": 2723154, "gamma_signal": -178704, "vega_signal": -1466948, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846905000}, {"instrument": "QQQ", "mid_signal": -12226025, "gamma_signal": -12547822, "vega_signal": -1761059, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846910000}, {"instrument": "QQQ", "mid_signal": 438862, "gamma_signal": 16325, "vega_signal": -256596, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846910000}, {"instrument": "QQQ", "mid_signal": -207943, "gamma_signal": -70553, "vega_signal": -95973, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846915000}, {"instrument": "QQQ", "mid_signal": -1827725, "gamma_signal": 574475, "vega_signal": 510071, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846915000}, {"instrument": "QQQ", "mid_signal": 1470906, "gamma_signal": 267221, "vega_signal": 749457, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846920000}, {"instrument": "QQQ", "mid_signal": -1959760, "gamma_signal": -50970, "vega_signal": 2138002, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846920000}, {"instrument": "QQQ", "mid_signal": 302559, "gamma_signal": -135252, "vega_signal": 387366, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846925000}, {"instrument": "QQQ", "mid_signal": -1962137, "gamma_signal": 1227171, "vega_signal": 400245, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846925000}, {"instrument": "QQQ", "mid_signal": 1989682, "gamma_signal": 815751, "vega_signal": 520055, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846930000}, {"instrument": "QQQ", "mid_signal": -4567755, "gamma_signal": 4821243, "vega_signal": -1555311, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846930000}, {"instrument": "QQQ", "mid_signal": 159976, "gamma_signal": 124816, "vega_signal": 25624, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846935000}, {"instrument": "QQQ", "mid_signal": -462008, "gamma_signal": 286889, "vega_signal": 58954, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846935000}, {"instrument": "QQQ", "mid_signal": -360786, "gamma_signal": -309831, "vega_signal": -65829, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846940000}, {"instrument": "QQQ", "mid_signal": -1431802, "gamma_signal": 81335, "vega_signal": 1069256, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846940000}, {"instrument": "QQQ", "mid_signal": 5327524, "gamma_signal": 1401057, "vega_signal": 1025458, "option_type": "C", "stock_price": 610.22, "utc_time": 1775846945000}, {"instrument": "QQQ", "mid_signal": 4850355, "gamma_signal": -1980291, "vega_signal": -932010, "option_type": "P", "stock_price": 610.22, "utc_time": 1775846945000}, {"instrument": "QQQ", "mid_signal": -2299147, "gamma_signal": -885918, "vega_signal": -409786, "option_type": "C", "stock_price": 610.22, "utc_time": 1775846950000}, {"instrument": "QQQ", "mid_signal": -659201, "gamma_signal": 295953, "vega_signal": -150229, "option_type": "P", "stock_price": 610.22, "utc_time": 1775846950000}, {"instrument": "QQQ", "mid_signal": 5262188, "gamma_signal": 802506, "vega_signal": 2715694, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846955000}, {"instrument": "QQQ", "mid_signal": 1915442, "gamma_signal": 108145, "vega_signal": -1411371, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846955000}, {"instrument": "QQQ", "mid_signal": 1182954, "gamma_signal": 563531, "vega_signal": 29998, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846960000}, {"instrument": "QQQ", "mid_signal": 1397835, "gamma_signal": -396213, "vega_signal": -327513, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846960000}, {"instrument": "QQQ", "mid_signal": -646955, "gamma_signal": -349391, "vega_signal": -202928, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846965000}, {"instrument": "QQQ", "mid_signal": 740597, "gamma_signal": -263648, "vega_signal": -133719, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846965000}, {"instrument": "QQQ", "mid_signal": -1703879, "gamma_signal": -92674, "vega_signal": -1117115, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846970000}, {"instrument": "QQQ", "mid_signal": -1653897, "gamma_signal": 673052, "vega_signal": 812354, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846970000}, {"instrument": "QQQ", "mid_signal": 12746522, "gamma_signal": 8435474, "vega_signal": 1699505, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846975000}, {"instrument": "QQQ", "mid_signal": 2360131, "gamma_signal": -429394, "vega_signal": -924776, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846975000}, {"instrument": "QQQ", "mid_signal": -33257, "gamma_signal": 35870, "vega_signal": -214, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846980000}, {"instrument": "QQQ", "mid_signal": -7802799, "gamma_signal": 2500751, "vega_signal": 469682, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846980000}, {"instrument": "QQQ", "mid_signal": 93367, "gamma_signal": -135070, "vega_signal": 800925, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846985000}, {"instrument": "QQQ", "mid_signal": -17887, "gamma_signal": -12857, "vega_signal": -23032, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846985000}, {"instrument": "QQQ", "mid_signal": 67704, "gamma_signal": 11971, "vega_signal": 507236, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846990000}, {"instrument": "QQQ", "mid_signal": 5463336, "gamma_signal": -3111379, "vega_signal": -443842, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846990000}, {"instrument": "QQQ", "mid_signal": 504292, "gamma_signal": 65350, "vega_signal": 359856, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846995000}, {"instrument": "QQQ", "mid_signal": -1278005, "gamma_signal": 347518, "vega_signal": 76133, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846995000}, {"instrument": "QQQ", "mid_signal": -3142820, "gamma_signal": -1583466, "vega_signal": -103122, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847000000}, {"instrument": "QQQ", "mid_signal": 279050, "gamma_signal": -38995, "vega_signal": -15554, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847000000}, {"instrument": "QQQ", "mid_signal": 407519, "gamma_signal": 195697, "vega_signal": 325816, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847005000}, {"instrument": "QQQ", "mid_signal": -80937, "gamma_signal": 43715, "vega_signal": 3082, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847005000}, {"instrument": "QQQ", "mid_signal": 2962587, "gamma_signal": 293470, "vega_signal": 1354954, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847010000}, {"instrument": "QQQ", "mid_signal": -652974, "gamma_signal": 1376164, "vega_signal": -375459, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847010000}, {"instrument": "QQQ", "mid_signal": 111123, "gamma_signal": 88804, "vega_signal": -88399, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847015000}, {"instrument": "QQQ", "mid_signal": -120762, "gamma_signal": 388453, "vega_signal": -711343, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847015000}, {"instrument": "QQQ", "mid_signal": -449900, "gamma_signal": -76866, "vega_signal": -288581, "option_type": "C", "stock_price": 610.17, "utc_time": 1775847020000}, {"instrument": "QQQ", "mid_signal": -1334342, "gamma_signal": 1670040, "vega_signal": -67802, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847020000}, {"instrument": "QQQ", "mid_signal": 8494069, "gamma_signal": 2146547, "vega_signal": 5678111, "option_type": "C", "stock_price": 610.2, "utc_time": 1775847025000}, {"instrument": "QQQ", "mid_signal": 2113096, "gamma_signal": -692614, "vega_signal": -93651, "option_type": "P", "stock_price": 610.2, "utc_time": 1775847025000}, {"instrument": "QQQ", "mid_signal": 523018, "gamma_signal": 387514, "vega_signal": -13665, "option_type": "C", "stock_price": 610.2, "utc_time": 1775847030000}, {"instrument": "QQQ", "mid_signal": 194097, "gamma_signal": -38762, "vega_signal": 5680, "option_type": "P", "stock_price": 610.2, "utc_time": 1775847030000}, {"instrument": "QQQ", "mid_signal": -2341355, "gamma_signal": 511930, "vega_signal": -2778054, "option_type": "C", "stock_price": 610.2, "utc_time": 1775847035000}, {"instrument": "QQQ", "mid_signal": 524750, "gamma_signal": -174562, "vega_signal": 13401, "option_type": "P", "stock_price": 610.2, "utc_time": 1775847035000}, {"instrument": "QQQ", "mid_signal": 1185278, "gamma_signal": 883559, "vega_signal": 390685, "option_type": "C", "stock_price": 610.24, "utc_time": 1775847040000}, {"instrument": "QQQ", "mid_signal": 4258337, "gamma_signal": -636685, "vega_signal": -1881609, "option_type": "P", "stock_price": 610.24, "utc_time": 1775847040000}, {"instrument": "QQQ", "mid_signal": -3502508, "gamma_signal": -738184, "vega_signal": -999571, "option_type": "C", "stock_price": 610.19, "utc_time": 1775847045000}, {"instrument": "QQQ", "mid_signal": -1712256, "gamma_signal": 1265382, "vega_signal": 103905, "option_type": "P", "stock_price": 610.19, "utc_time": 1775847045000}, {"instrument": "QQQ", "mid_signal": -4844117, "gamma_signal": -2784196, "vega_signal": -1448157, "option_type": "C", "stock_price": 610.19, "utc_time": 1775847050000}, {"instrument": "QQQ", "mid_signal": -1223075, "gamma_signal": 703399, "vega_signal": 82293, "option_type": "P", "stock_price": 610.19, "utc_time": 1775847050000}, {"instrument": "QQQ", "mid_signal": -1830859, "gamma_signal": -1504601, "vega_signal": -182146, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847055000}, {"instrument": "QQQ", "mid_signal": 3316377, "gamma_signal": -342443, "vega_signal": -1435157, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847055000}, {"instrument": "QQQ", "mid_signal": 9770576, "gamma_signal": 4723410, "vega_signal": 660941, "option_type": "C", "stock_price": 610.16, "utc_time": 1775847060000}, {"instrument": "QQQ", "mid_signal": -2313885, "gamma_signal": 1739758, "vega_signal": -540745, "option_type": "P", "stock_price": 610.16, "utc_time": 1775847060000}, {"instrument": "QQQ", "mid_signal": 725110, "gamma_signal": 1003670, "vega_signal": 359824, "option_type": "C", "stock_price": 610.16, "utc_time": 1775847065000}, {"instrument": "QQQ", "mid_signal": -1550705, "gamma_signal": 289493, "vega_signal": 452629, "option_type": "P", "stock_price": 610.16, "utc_time": 1775847065000}, {"instrument": "QQQ", "mid_signal": -85831, "gamma_signal": -35687, "vega_signal": -41054, "option_type": "C", "stock_price": 610.14, "utc_time": 1775847070000}, {"instrument": "QQQ", "mid_signal": 273356, "gamma_signal": 206924, "vega_signal": -742987, "option_type": "P", "stock_price": 610.14, "utc_time": 1775847070000}, {"instrument": "QQQ", "mid_signal": -6808669, "gamma_signal": -1130831, "vega_signal": -4189935, "option_type": "C", "stock_price": 610.14, "utc_time": 1775847075000}, {"instrument": "QQQ", "mid_signal": -1121684, "gamma_signal": 488621, "vega_signal": -100681, "option_type": "P", "stock_price": 610.14, "utc_time": 1775847075000}, {"instrument": "QQQ", "mid_signal": -715746, "gamma_signal": -197806, "vega_signal": -335657, "option_type": "C", "stock_price": 610.17, "utc_time": 1775847080000}, {"instrument": "QQQ", "mid_signal": 1075556, "gamma_signal": -183620, "vega_signal": -336079, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847080000}, {"instrument": "QQQ", "mid_signal": -1738068, "gamma_signal": -688137, "vega_signal": -246672, "option_type": "C", "stock_price": 610.14, "utc_time": 1775847085000}, {"instrument": "QQQ", "mid_signal": 1690848, "gamma_signal": -1151369, "vega_signal": -233988, "option_type": "P", "stock_price": 610.14, "utc_time": 1775847085000}, {"instrument": "QQQ", "mid_signal": 210842, "gamma_signal": 1046386, "vega_signal": 112222, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847090000}, {"instrument": "QQQ", "mid_signal": 2368837, "gamma_signal": -167106, "vega_signal": -3331804, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847090000}, {"instrument": "QQQ", "mid_signal": -63584, "gamma_signal": -61552, "vega_signal": -15582, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847095000}, {"instrument": "QQQ", "mid_signal": 783406, "gamma_signal": 90058, "vega_signal": -1846139, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847095000}, {"instrument": "QQQ", "mid_signal": 5603627, "gamma_signal": 4186469, "vega_signal": 512246, "option_type": "C", "stock_price": 610.17, "utc_time": 1775847100000}, {"instrument": "QQQ", "mid_signal": 877874, "gamma_signal": -218717, "vega_signal": -824066, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847100000}, {"instrument": "QQQ", "mid_signal": 3819223, "gamma_signal": 2635055, "vega_signal": 203386, "option_type": "C", "stock_price": 610.17, "utc_time": 1775847105000}, {"instrument": "QQQ", "mid_signal": -3119487, "gamma_signal": 1953669, "vega_signal": 246406, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847105000}, {"instrument": "QQQ", "mid_signal": 950695, "gamma_signal": 417216, "vega_signal": -37168, "option_type": "C", "stock_price": 610.23, "utc_time": 1775847110000}, {"instrument": "QQQ", "mid_signal": 4984721, "gamma_signal": -2134408, "vega_signal": -2414598, "option_type": "P", "stock_price": 610.23, "utc_time": 1775847110000}, {"instrument": "QQQ", "mid_signal": 246969, "gamma_signal": -772634, "vega_signal": 526844, "option_type": "C", "stock_price": 610.22, "utc_time": 1775847115000}, {"instrument": "QQQ", "mid_signal": -810478, "gamma_signal": 324233, "vega_signal": -45485, "option_type": "P", "stock_price": 610.22, "utc_time": 1775847115000}, {"instrument": "QQQ", "mid_signal": -7576456, "gamma_signal": -1430340, "vega_signal": -1959992, "option_type": "C", "stock_price": 610.22, "utc_time": 1775847120000}, {"instrument": "QQQ", "mid_signal": 453612, "gamma_signal": -128519, "vega_signal": 355, "option_type": "P", "stock_price": 610.22, "utc_time": 1775847120000}, {"instrument": "QQQ", "mid_signal": 2914673, "gamma_signal": 1216149, "vega_signal": 297428, "option_type": "C", "stock_price": 610.27, "utc_time": 1775847125000}, {"instrument": "QQQ", "mid_signal": 2786991, "gamma_signal": -1177513, "vega_signal": -4324409, "option_type": "P", "stock_price": 610.27, "utc_time": 1775847125000}, {"instrument": "QQQ", "mid_signal": -4552238, "gamma_signal": -4580452, "vega_signal": -834961, "option_type": "C", "stock_price": 610.28, "utc_time": 1775847130000}, {"instrument": "QQQ", "mid_signal": -11788, "gamma_signal": -645710, "vega_signal": 617431, "option_type": "P", "stock_price": 610.28, "utc_time": 1775847130000}, {"instrument": "QQQ", "mid_signal": -3446360, "gamma_signal": -3418482, "vega_signal": -176184, "option_type": "C", "stock_price": 610.27, "utc_time": 1775847135000}, {"instrument": "QQQ", "mid_signal": 1193884, "gamma_signal": -741896, "vega_signal": -259323, "option_type": "P", "stock_price": 610.27, "utc_time": 1775847135000}, {"instrument": "QQQ", "mid_signal": 2947372, "gamma_signal": 1767721, "vega_signal": 64823, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847140000}, {"instrument": "QQQ", "mid_signal": 2544495, "gamma_signal": -1918212, "vega_signal": 1427872, "option_type": "P", "stock_price": 610.275, "utc_time": 1775847140000}, {"instrument": "QQQ", "mid_signal": -3394047, "gamma_signal": -131468, "vega_signal": -3599046, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847145000}, {"instrument": "QQQ", "mid_signal": 101022, "gamma_signal": -171282, "vega_signal": -297206, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847145000}, {"instrument": "QQQ", "mid_signal": -1676578, "gamma_signal": -4312632, "vega_signal": -73430, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847150000}, {"instrument": "QQQ", "mid_signal": 20720391, "gamma_signal": -7329115, "vega_signal": -1907289, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847150000}, {"instrument": "QQQ", "mid_signal": 451807, "gamma_signal": 1157887, "vega_signal": -992273, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847155000}, {"instrument": "QQQ", "mid_signal": 475435, "gamma_signal": 194552, "vega_signal": -980583, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847155000}, {"instrument": "QQQ", "mid_signal": 12255858, "gamma_signal": 8808091, "vega_signal": 1893501, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847160000}, {"instrument": "QQQ", "mid_signal": -48578, "gamma_signal": 1083498, "vega_signal": -232116, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847160000}, {"instrument": "QQQ", "mid_signal": 2424522, "gamma_signal": 1452459, "vega_signal": 362516, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847165000}, {"instrument": "QQQ", "mid_signal": -636496, "gamma_signal": 277729, "vega_signal": -68092, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847165000}, {"instrument": "QQQ", "mid_signal": 1733869, "gamma_signal": 1065094, "vega_signal": 1007960, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847170000}, {"instrument": "QQQ", "mid_signal": -148336, "gamma_signal": 623065, "vega_signal": -1961976, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847170000}, {"instrument": "QQQ", "mid_signal": 844937, "gamma_signal": -71682, "vega_signal": 1341528, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847175000}, {"instrument": "QQQ", "mid_signal": -2568150, "gamma_signal": 543227, "vega_signal": 1627463, "option_type": "P", "stock_price": 610.32, "utc_time": 1775847175000}, {"instrument": "QQQ", "mid_signal": 355099, "gamma_signal": 558936, "vega_signal": 58407, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847180000}, {"instrument": "QQQ", "mid_signal": -5068357, "gamma_signal": 3968767, "vega_signal": 532036, "option_type": "P", "stock_price": 610.32, "utc_time": 1775847180000}, {"instrument": "QQQ", "mid_signal": -226976, "gamma_signal": 4429475, "vega_signal": -8155645, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847185000}, {"instrument": "QQQ", "mid_signal": 2273167, "gamma_signal": -436982, "vega_signal": -2270773, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847185000}, {"instrument": "QQQ", "mid_signal": 14292787, "gamma_signal": 6983638, "vega_signal": 746015, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847190000}, {"instrument": "QQQ", "mid_signal": 6635607, "gamma_signal": -4389483, "vega_signal": -849308, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847190000}, {"instrument": "QQQ", "mid_signal": -1015840, "gamma_signal": -570977, "vega_signal": 150914, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847195000}, {"instrument": "QQQ", "mid_signal": -1572939, "gamma_signal": -370698, "vega_signal": -428109, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847195000}, {"instrument": "QQQ", "mid_signal": -1382502, "gamma_signal": -267499, "vega_signal": -172495, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847200000}, {"instrument": "QQQ", "mid_signal": 599626, "gamma_signal": 429565, "vega_signal": -2126771, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847200000}, {"instrument": "QQQ", "mid_signal": 2036548, "gamma_signal": 402987, "vega_signal": 1067943, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847205000}, {"instrument": "QQQ", "mid_signal": -1036769, "gamma_signal": 104785, "vega_signal": 54077, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847205000}, {"instrument": "QQQ", "mid_signal": -795956, "gamma_signal": -1154793, "vega_signal": 43829, "option_type": "C", "stock_price": 610.31, "utc_time": 1775847210000}, {"instrument": "QQQ", "mid_signal": -1664455, "gamma_signal": 916515, "vega_signal": 316635, "option_type": "P", "stock_price": 610.32, "utc_time": 1775847210000}, {"instrument": "QQQ", "mid_signal": 496964, "gamma_signal": 534848, "vega_signal": -165261, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847215000}, {"instrument": "QQQ", "mid_signal": 2612380, "gamma_signal": -431644, "vega_signal": -2246288, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847215000}, {"instrument": "QQQ", "mid_signal": 2334292, "gamma_signal": 1717763, "vega_signal": 104817, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847220000}, {"instrument": "QQQ", "mid_signal": 1139914, "gamma_signal": -292745, "vega_signal": -1749778, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847220000}, {"instrument": "QQQ", "mid_signal": -4087108, "gamma_signal": -929514, "vega_signal": -10265, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847225000}, {"instrument": "QQQ", "mid_signal": -1491614, "gamma_signal": 890596, "vega_signal": 448181, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847225000}, {"instrument": "QQQ", "mid_signal": -2488070, "gamma_signal": -50537, "vega_signal": -2843753, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847230000}, {"instrument": "QQQ", "mid_signal": 1504707, "gamma_signal": -154306, "vega_signal": -2310813, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847230000}, {"instrument": "QQQ", "mid_signal": -1448628, "gamma_signal": -164376, "vega_signal": -166077, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847235000}, {"instrument": "QQQ", "mid_signal": 944006, "gamma_signal": -700729, "vega_signal": -94210, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847235000}, {"instrument": "QQQ", "mid_signal": -312703, "gamma_signal": -158427, "vega_signal": -128747, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847240000}, {"instrument": "QQQ", "mid_signal": -1258507, "gamma_signal": 245929, "vega_signal": 405065, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847240000}, {"instrument": "QQQ", "mid_signal": 841401, "gamma_signal": 223707, "vega_signal": -62759, "option_type": "C", "stock_price": 610.29, "utc_time": 1775847245000}, {"instrument": "QQQ", "mid_signal": -928341, "gamma_signal": 1070403, "vega_signal": -1338349, "option_type": "P", "stock_price": 610.29, "utc_time": 1775847245000}, {"instrument": "QQQ", "mid_signal": 1249231, "gamma_signal": 73832, "vega_signal": 731025, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847250000}, {"instrument": "QQQ", "mid_signal": -194256, "gamma_signal": 47624, "vega_signal": -247101, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847250000}, {"instrument": "QQQ", "mid_signal": -86752, "gamma_signal": -71219, "vega_signal": 49978, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847255000}, {"instrument": "QQQ", "mid_signal": -1156800, "gamma_signal": 544169, "vega_signal": -188580, "option_type": "P", "stock_price": 610.32, "utc_time": 1775847255000}, {"instrument": "QQQ", "mid_signal": 977794, "gamma_signal": 617020, "vega_signal": 184647, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847260000}, {"instrument": "QQQ", "mid_signal": -1832379, "gamma_signal": 158222, "vega_signal": -261010, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847260000}, {"instrument": "QQQ", "mid_signal": 1838934, "gamma_signal": 228626, "vega_signal": 1010196, "option_type": "C", "stock_price": 610.335, "utc_time": 1775847265000}, {"instrument": "QQQ", "mid_signal": 8013834, "gamma_signal": -872701, "vega_signal": -4645966, "option_type": "P", "stock_price": 610.335, "utc_time": 1775847265000}, {"instrument": "QQQ", "mid_signal": 279457, "gamma_signal": 44473, "vega_signal": -34453, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847270000}, {"instrument": "QQQ", "mid_signal": -503488, "gamma_signal": 232761, "vega_signal": 514651, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847270000}, {"instrument": "QQQ", "mid_signal": -299718, "gamma_signal": 386589, "vega_signal": -10439235, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847275000}, {"instrument": "QQQ", "mid_signal": 13432367, "gamma_signal": -4671937, "vega_signal": -2421677, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847275000}, {"instrument": "QQQ", "mid_signal": 1226592, "gamma_signal": 465540, "vega_signal": 293363, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847280000}, {"instrument": "QQQ", "mid_signal": 392555, "gamma_signal": -186133, "vega_signal": -119050, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847280000}, {"instrument": "QQQ", "mid_signal": 15776387, "gamma_signal": 11933079, "vega_signal": 1227920, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847285000}, {"instrument": "QQQ", "mid_signal": -1832430, "gamma_signal": 1221804, "vega_signal": -30900, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847285000}, {"instrument": "QQQ", "mid_signal": 2440849, "gamma_signal": 1446612, "vega_signal": 91576, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847290000}, {"instrument": "QQQ", "mid_signal": -8012799, "gamma_signal": 969712, "vega_signal": 3238599, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847290000}, {"instrument": "QQQ", "mid_signal": 805951, "gamma_signal": -86425, "vega_signal": 96054, "option_type": "C", "stock_price": 610.41, "utc_time": 1775847295000}, {"instrument": "QQQ", "mid_signal": 6076885, "gamma_signal": -1978981, "vega_signal": -3603719, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847295000}, {"instrument": "QQQ", "mid_signal": -5219133, "gamma_signal": -4558509, "vega_signal": -1796604, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847300000}, {"instrument": "QQQ", "mid_signal": 20395994, "gamma_signal": -7602012, "vega_signal": -723115, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847300000}, {"instrument": "QQQ", "mid_signal": -6547307, "gamma_signal": -1511383, "vega_signal": -4922125, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847305000}, {"instrument": "QQQ", "mid_signal": 13931959, "gamma_signal": -8170078, "vega_signal": -3040389, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847305000}, {"instrument": "QQQ", "mid_signal": -3882554, "gamma_signal": -697092, "vega_signal": -2233409, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847310000}, {"instrument": "QQQ", "mid_signal": 84585, "gamma_signal": -29521, "vega_signal": 142025, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847310000}, {"instrument": "QQQ", "mid_signal": 3424719, "gamma_signal": 800081, "vega_signal": 1136517, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847315000}, {"instrument": "QQQ", "mid_signal": 1293752, "gamma_signal": -1039724, "vega_signal": -283932, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847315000}, {"instrument": "QQQ", "mid_signal": -6881081, "gamma_signal": -1027778, "vega_signal": -4947664, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847320000}, {"instrument": "QQQ", "mid_signal": 1066461, "gamma_signal": 154639, "vega_signal": -2042858, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847320000}, {"instrument": "QQQ", "mid_signal": -2026553, "gamma_signal": -2053928, "vega_signal": -280202, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847325000}, {"instrument": "QQQ", "mid_signal": -1287453, "gamma_signal": 962365, "vega_signal": 114142, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847325000}, {"instrument": "QQQ", "mid_signal": 80719, "gamma_signal": 361222, "vega_signal": -94145, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847330000}, {"instrument": "QQQ", "mid_signal": -490791, "gamma_signal": 416872, "vega_signal": 141007, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847330000}, {"instrument": "QQQ", "mid_signal": -838020, "gamma_signal": -477416, "vega_signal": -134036, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847335000}, {"instrument": "QQQ", "mid_signal": -3681729, "gamma_signal": 198648, "vega_signal": 2641222, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847335000}, {"instrument": "QQQ", "mid_signal": -1656938, "gamma_signal": -1472162, "vega_signal": 110361, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847340000}, {"instrument": "QQQ", "mid_signal": -147641, "gamma_signal": 375440, "vega_signal": -82002, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847340000}, {"instrument": "QQQ", "mid_signal": 1422149, "gamma_signal": 140244, "vega_signal": 622410, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847345000}, {"instrument": "QQQ", "mid_signal": 6632819, "gamma_signal": -4111909, "vega_signal": -988159, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847345000}, {"instrument": "QQQ", "mid_signal": -2392935, "gamma_signal": -1737260, "vega_signal": -188384, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847350000}, {"instrument": "QQQ", "mid_signal": -10134857, "gamma_signal": 1161268, "vega_signal": 4598671, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847350000}, {"instrument": "QQQ", "mid_signal": -1531795, "gamma_signal": -856473, "vega_signal": 9266, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847355000}, {"instrument": "QQQ", "mid_signal": -416345, "gamma_signal": -288883, "vega_signal": 802219, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847355000}, {"instrument": "QQQ", "mid_signal": -1103221, "gamma_signal": -238354, "vega_signal": -151270, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847360000}, {"instrument": "QQQ", "mid_signal": 3732516, "gamma_signal": -1527955, "vega_signal": -545686, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847360000}, {"instrument": "QQQ", "mid_signal": 2315731, "gamma_signal": 891279, "vega_signal": -6448, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847365000}, {"instrument": "QQQ", "mid_signal": 4168689, "gamma_signal": -2426195, "vega_signal": -2643584, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847365000}, {"instrument": "QQQ", "mid_signal": -1066171, "gamma_signal": -677147, "vega_signal": 1260, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847370000}, {"instrument": "QQQ", "mid_signal": 831243, "gamma_signal": -1077884, "vega_signal": 601406, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847370000}, {"instrument": "QQQ", "mid_signal": 229720, "gamma_signal": 79921, "vega_signal": -396366, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847375000}, {"instrument": "QQQ", "mid_signal": -206149, "gamma_signal": 129515, "vega_signal": 205402, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847375000}, {"instrument": "QQQ", "mid_signal": -1324220, "gamma_signal": -453706, "vega_signal": -567431, "option_type": "C", "stock_price": 610.3, "utc_time": 1775847380000}, {"instrument": "QQQ", "mid_signal": -1983291, "gamma_signal": 939450, "vega_signal": 196299, "option_type": "P", "stock_price": 610.3, "utc_time": 1775847380000}, {"instrument": "QQQ", "mid_signal": -346886, "gamma_signal": -227574, "vega_signal": -2785, "option_type": "C", "stock_price": 610.3, "utc_time": 1775847385000}, {"instrument": "QQQ", "mid_signal": -6253923, "gamma_signal": 3548388, "vega_signal": 861056, "option_type": "P", "stock_price": 610.3, "utc_time": 1775847385000}, {"instrument": "QQQ", "mid_signal": -2087020, "gamma_signal": -3327920, "vega_signal": -156149, "option_type": "C", "stock_price": 610.3, "utc_time": 1775847390000}, {"instrument": "QQQ", "mid_signal": -490095, "gamma_signal": 366711, "vega_signal": -365436, "option_type": "P", "stock_price": 610.3, "utc_time": 1775847390000}, {"instrument": "QQQ", "mid_signal": 1896313, "gamma_signal": 1039774, "vega_signal": 42761, "option_type": "C", "stock_price": 610.315, "utc_time": 1775847395000}, {"instrument": "QQQ", "mid_signal": 3618354, "gamma_signal": -621732, "vega_signal": -4500507, "option_type": "P", "stock_price": 610.3, "utc_time": 1775847395000}, {"instrument": "QQQ", "mid_signal": 121561, "gamma_signal": 795398, "vega_signal": -1797403, "option_type": "C", "stock_price": 610.315, "utc_time": 1775847400000}, {"instrument": "QQQ", "mid_signal": -1760540, "gamma_signal": 600594, "vega_signal": 1010563, "option_type": "P", "stock_price": 610.315, "utc_time": 1775847400000}, {"instrument": "QQQ", "mid_signal": 2723417, "gamma_signal": 1255566, "vega_signal": 305915, "option_type": "C", "stock_price": 610.315, "utc_time": 1775847405000}, {"instrument": "QQQ", "mid_signal": 4077486, "gamma_signal": -2498096, "vega_signal": 314194, "option_type": "P", "stock_price": 610.315, "utc_time": 1775847405000}, {"instrument": "QQQ", "mid_signal": -1685324, "gamma_signal": -284283, "vega_signal": -2337525, "option_type": "C", "stock_price": 610.35, "utc_time": 1775847410000}, {"instrument": "QQQ", "mid_signal": 466873, "gamma_signal": 197223, "vega_signal": -614626, "option_type": "P", "stock_price": 610.35, "utc_time": 1775847410000}, {"instrument": "QQQ", "mid_signal": 1196996, "gamma_signal": 137423, "vega_signal": 639221, "option_type": "C", "stock_price": 610.35, "utc_time": 1775847415000}, {"instrument": "QQQ", "mid_signal": 707081, "gamma_signal": -327129, "vega_signal": -70418, "option_type": "P", "stock_price": 610.35, "utc_time": 1775847415000}, {"instrument": "QQQ", "mid_signal": -1840994, "gamma_signal": -1273889, "vega_signal": -538362, "option_type": "C", "stock_price": 610.35, "utc_time": 1775847420000}, {"instrument": "QQQ", "mid_signal": -1421718, "gamma_signal": 201627, "vega_signal": -18195, "option_type": "P", "stock_price": 610.35, "utc_time": 1775847420000}, {"instrument": "QQQ", "mid_signal": 1688893, "gamma_signal": 1743670, "vega_signal": 196961, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847425000}, {"instrument": "QQQ", "mid_signal": 218587, "gamma_signal": -32731, "vega_signal": -115527, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847425000}, {"instrument": "QQQ", "mid_signal": -431589, "gamma_signal": 85890, "vega_signal": -599536, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847430000}, {"instrument": "QQQ", "mid_signal": -1216646, "gamma_signal": 708141, "vega_signal": 235661, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847430000}, {"instrument": "QQQ", "mid_signal": -733567, "gamma_signal": -622311, "vega_signal": 13780, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847435000}, {"instrument": "QQQ", "mid_signal": -612612, "gamma_signal": 262, "vega_signal": 108768, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847435000}, {"instrument": "QQQ", "mid_signal": -652117, "gamma_signal": -122571, "vega_signal": -118341, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847440000}, {"instrument": "QQQ", "mid_signal": 1223273, "gamma_signal": -154918, "vega_signal": -1780756, "option_type": "P", "stock_price": 610.35, "utc_time": 1775847440000}, {"instrument": "QQQ", "mid_signal": -457957, "gamma_signal": 43779, "vega_signal": -745659, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847445000}, {"instrument": "QQQ", "mid_signal": 4080356, "gamma_signal": -1176152, "vega_signal": -491683, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847445000}, {"instrument": "QQQ", "mid_signal": 6297136, "gamma_signal": 3241631, "vega_signal": 542205, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847450000}, {"instrument": "QQQ", "mid_signal": 328238, "gamma_signal": 51441, "vega_signal": -1196194, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847450000}, {"instrument": "QQQ", "mid_signal": -51587, "gamma_signal": -493955, "vega_signal": 314800, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847455000}, {"instrument": "QQQ", "mid_signal": 6998077, "gamma_signal": -2055222, "vega_signal": -6705034, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847455000}, {"instrument": "QQQ", "mid_signal": -2620567, "gamma_signal": -1572482, "vega_signal": -125119, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847460000}, {"instrument": "QQQ", "mid_signal": -231070, "gamma_signal": -24007, "vega_signal": 278695, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847460000}, {"instrument": "QQQ", "mid_signal": 417497, "gamma_signal": 220577, "vega_signal": -80446, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847465000}, {"instrument": "QQQ", "mid_signal": 394040, "gamma_signal": -58874, "vega_signal": -628329, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847465000}, {"instrument": "QQQ", "mid_signal": 304400, "gamma_signal": 149209, "vega_signal": 5237, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847470000}, {"instrument": "QQQ", "mid_signal": 3711218, "gamma_signal": -906246, "vega_signal": -3022169, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847470000}, {"instrument": "QQQ", "mid_signal": -367281, "gamma_signal": -278919, "vega_signal": -669770, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847475000}, {"instrument": "QQQ", "mid_signal": 2158931, "gamma_signal": -1417664, "vega_signal": -156308, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847475000}, {"instrument": "QQQ", "mid_signal": 7570689, "gamma_signal": 5517424, "vega_signal": 427999, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847480000}, {"instrument": "QQQ", "mid_signal": -8816932, "gamma_signal": 5478916, "vega_signal": 1714734, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847480000}, {"instrument": "QQQ", "mid_signal": -25541, "gamma_signal": -41964, "vega_signal": 8485, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847485000}, {"instrument": "QQQ", "mid_signal": 1768123, "gamma_signal": -397545, "vega_signal": -1831881, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847485000}, {"instrument": "QQQ", "mid_signal": 594816, "gamma_signal": 323282, "vega_signal": 156640, "option_type": "C", "stock_price": 610.42, "utc_time": 1775847490000}, {"instrument": "QQQ", "mid_signal": 93534, "gamma_signal": -26471, "vega_signal": -17727, "option_type": "P", "stock_price": 610.42, "utc_time": 1775847490000}, {"instrument": "QQQ", "mid_signal": -2695717, "gamma_signal": 96763, "vega_signal": -1246966, "option_type": "C", "stock_price": 610.41, "utc_time": 1775847495000}, {"instrument": "QQQ", "mid_signal": -7027182, "gamma_signal": 3874591, "vega_signal": 1281349, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847495000}, {"instrument": "QQQ", "mid_signal": -200149, "gamma_signal": -66793, "vega_signal": 22987, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847500000}, {"instrument": "QQQ", "mid_signal": -152083, "gamma_signal": 14007, "vega_signal": -1191934, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847500000}, {"instrument": "QQQ", "mid_signal": -1337811, "gamma_signal": -536359, "vega_signal": -286971, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847505000}, {"instrument": "QQQ", "mid_signal": 3640804, "gamma_signal": -467137, "vega_signal": -1321428, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847505000}, {"instrument": "QQQ", "mid_signal": 878711, "gamma_signal": 497372, "vega_signal": 50692, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847510000}, {"instrument": "QQQ", "mid_signal": 581956, "gamma_signal": -167814, "vega_signal": -161750, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847510000}, {"instrument": "QQQ", "mid_signal": -1239700, "gamma_signal": -414843, "vega_signal": 138100, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847515000}, {"instrument": "QQQ", "mid_signal": 4971439, "gamma_signal": -182783, "vega_signal": -2475325, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847515000}, {"instrument": "QQQ", "mid_signal": 499845, "gamma_signal": 230046, "vega_signal": 43486, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847520000}, {"instrument": "QQQ", "mid_signal": 884341, "gamma_signal": -287270, "vega_signal": -308852, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847520000}, {"instrument": "QQQ", "mid_signal": -32445, "gamma_signal": 34764, "vega_signal": 5184, "option_type": "C", "stock_price": 610.41, "utc_time": 1775847525000}, {"instrument": "QQQ", "mid_signal": -4641441, "gamma_signal": 719961, "vega_signal": 3144163, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847525000}, {"instrument": "QQQ", "mid_signal": 12481139, "gamma_signal": 2860766, "vega_signal": 1733255, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847530000}, {"instrument": "QQQ", "mid_signal": 7636513, "gamma_signal": -1336103, "vega_signal": -7871565, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847530000}, {"instrument": "QQQ", "mid_signal": -4737416, "gamma_signal": -9855493, "vega_signal": -84739, "option_type": "C", "stock_price": 610.48, "utc_time": 1775847535000}, {"instrument": "QQQ", "mid_signal": -48684, "gamma_signal": -4575, "vega_signal": -63102, "option_type": "P", "stock_price": 610.48, "utc_time": 1775847535000}, {"instrument": "QQQ", "mid_signal": 1745674, "gamma_signal": 832899, "vega_signal": 104496, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847540000}, {"instrument": "QQQ", "mid_signal": -353832, "gamma_signal": 293705, "vega_signal": -74935, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847540000}, {"instrument": "QQQ", "mid_signal": -3681420, "gamma_signal": -2213834, "vega_signal": -260499, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847545000}, {"instrument": "QQQ", "mid_signal": 3122863, "gamma_signal": -1486703, "vega_signal": -1838053, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847545000}, {"instrument": "QQQ", "mid_signal": 791265, "gamma_signal": 420474, "vega_signal": 494637, "option_type": "C", "stock_price": 610.52, "utc_time": 1775847550000}, {"instrument": "QQQ", "mid_signal": 8800187, "gamma_signal": -6515092, "vega_signal": -1077079, "option_type": "P", "stock_price": 610.52, "utc_time": 1775847550000}, {"instrument": "QQQ", "mid_signal": 808983, "gamma_signal": 243814, "vega_signal": 123777, "option_type": "C", "stock_price": 610.54, "utc_time": 1775847555000}, {"instrument": "QQQ", "mid_signal": 529594, "gamma_signal": -1943810, "vega_signal": -698609, "option_type": "P", "stock_price": 610.54, "utc_time": 1775847555000}, {"instrument": "QQQ", "mid_signal": 4415258, "gamma_signal": 2846704, "vega_signal": 994641, "option_type": "C", "stock_price": 610.54, "utc_time": 1775847560000}, {"instrument": "QQQ", "mid_signal": 13103489, "gamma_signal": -8315008, "vega_signal": -3013746, "option_type": "P", "stock_price": 610.54, "utc_time": 1775847560000}, {"instrument": "QQQ", "mid_signal": 1828929, "gamma_signal": 591754, "vega_signal": 632366, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847565000}, {"instrument": "QQQ", "mid_signal": 3549618, "gamma_signal": -1243073, "vega_signal": -1464758, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847565000}, {"instrument": "QQQ", "mid_signal": 1022312, "gamma_signal": 646411, "vega_signal": 218867, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847570000}, {"instrument": "QQQ", "mid_signal": 1331369, "gamma_signal": -591710, "vega_signal": -144699, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847570000}, {"instrument": "QQQ", "mid_signal": 7729057, "gamma_signal": 2730571, "vega_signal": 1559190, "option_type": "C", "stock_price": 610.51, "utc_time": 1775847575000}, {"instrument": "QQQ", "mid_signal": 4009391, "gamma_signal": -3274102, "vega_signal": -2131429, "option_type": "P", "stock_price": 610.51, "utc_time": 1775847575000}, {"instrument": "QQQ", "mid_signal": 760826, "gamma_signal": 289116, "vega_signal": 15805, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847580000}, {"instrument": "QQQ", "mid_signal": -1569428, "gamma_signal": 489442, "vega_signal": 472950, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847580000}, {"instrument": "QQQ", "mid_signal": -273594, "gamma_signal": -310481, "vega_signal": -129142, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847585000}, {"instrument": "QQQ", "mid_signal": 729553, "gamma_signal": -61822, "vega_signal": -253864, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847585000}, {"instrument": "QQQ", "mid_signal": -4491176, "gamma_signal": -2189668, "vega_signal": 181694, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847590000}, {"instrument": "QQQ", "mid_signal": -662470, "gamma_signal": 1550794, "vega_signal": -318750, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847590000}, {"instrument": "QQQ", "mid_signal": -3054801, "gamma_signal": -775416, "vega_signal": -433958, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847595000}, {"instrument": "QQQ", "mid_signal": -242706, "gamma_signal": -1063, "vega_signal": -136639, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847595000}, {"instrument": "QQQ", "mid_signal": 3279077, "gamma_signal": 1723147, "vega_signal": -2594928, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847600000}, {"instrument": "QQQ", "mid_signal": 948076, "gamma_signal": -141183, "vega_signal": -1372223, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847600000}, {"instrument": "QQQ", "mid_signal": 98460, "gamma_signal": 54594, "vega_signal": -163546, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847605000}, {"instrument": "QQQ", "mid_signal": 3903676, "gamma_signal": -1783447, "vega_signal": -1772271, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847605000}, {"instrument": "QQQ", "mid_signal": 2022851, "gamma_signal": 742976, "vega_signal": 212002, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847610000}, {"instrument": "QQQ", "mid_signal": 2364462, "gamma_signal": -1224463, "vega_signal": -809195, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847610000}, {"instrument": "QQQ", "mid_signal": 5424933, "gamma_signal": 1159764, "vega_signal": 1434553, "option_type": "C", "stock_price": 610.6, "utc_time": 1775847615000}, {"instrument": "QQQ", "mid_signal": 11612371, "gamma_signal": -4240325, "vega_signal": -2813338, "option_type": "P", "stock_price": 610.6, "utc_time": 1775847615000}, {"instrument": "QQQ", "mid_signal": -2838045, "gamma_signal": -533645, "vega_signal": -447469, "option_type": "C", "stock_price": 610.63, "utc_time": 1775847620000}, {"instrument": "QQQ", "mid_signal": 3417449, "gamma_signal": -3949836, "vega_signal": 802391, "option_type": "P", "stock_price": 610.62, "utc_time": 1775847620000}, {"instrument": "QQQ", "mid_signal": 143767, "gamma_signal": -307721, "vega_signal": 141517, "option_type": "C", "stock_price": 610.62, "utc_time": 1775847625000}, {"instrument": "QQQ", "mid_signal": 2454168, "gamma_signal": -1043988, "vega_signal": -587014, "option_type": "P", "stock_price": 610.62, "utc_time": 1775847625000}, {"instrument": "QQQ", "mid_signal": 10445688, "gamma_signal": 4201682, "vega_signal": 5800961, "option_type": "C", "stock_price": 610.69, "utc_time": 1775847630000}, {"instrument": "QQQ", "mid_signal": 10229327, "gamma_signal": -2346371, "vega_signal": -5442531, "option_type": "P", "stock_price": 610.69, "utc_time": 1775847630000}, {"instrument": "QQQ", "mid_signal": -6848464, "gamma_signal": -2734920, "vega_signal": -281944, "option_type": "C", "stock_price": 610.65, "utc_time": 1775847635000}, {"instrument": "QQQ", "mid_signal": 2877444, "gamma_signal": 950320, "vega_signal": -3163247, "option_type": "P", "stock_price": 610.65, "utc_time": 1775847635000}, {"instrument": "QQQ", "mid_signal": 5667641, "gamma_signal": 2296766, "vega_signal": 674018, "option_type": "C", "stock_price": 610.65, "utc_time": 1775847640000}, {"instrument": "QQQ", "mid_signal": 5035571, "gamma_signal": -2130730, "vega_signal": -105099, "option_type": "P", "stock_price": 610.65, "utc_time": 1775847640000}, {"instrument": "QQQ", "mid_signal": -785729, "gamma_signal": -675021, "vega_signal": 221141, "option_type": "C", "stock_price": 610.65, "utc_time": 1775847645000}, {"instrument": "QQQ", "mid_signal": -750951, "gamma_signal": -815521, "vega_signal": 3733163, "option_type": "P", "stock_price": 610.65, "utc_time": 1775847645000}, {"instrument": "QQQ", "mid_signal": -1174983, "gamma_signal": -1353818, "vega_signal": 39180, "option_type": "C", "stock_price": 610.66, "utc_time": 1775847650000}, {"instrument": "QQQ", "mid_signal": -960641, "gamma_signal": 149823, "vega_signal": -901864, "option_type": "P", "stock_price": 610.66, "utc_time": 1775847650000}, {"instrument": "QQQ", "mid_signal": -1389574, "gamma_signal": -783690, "vega_signal": -104097, "option_type": "C", "stock_price": 610.69, "utc_time": 1775847655000}, {"instrument": "QQQ", "mid_signal": 1162593, "gamma_signal": 534684, "vega_signal": -860670, "option_type": "P", "stock_price": 610.69, "utc_time": 1775847655000}, {"instrument": "QQQ", "mid_signal": 5547025, "gamma_signal": 3073907, "vega_signal": 113428, "option_type": "C", "stock_price": 610.72, "utc_time": 1775847660000}, {"instrument": "QQQ", "mid_signal": 6487935, "gamma_signal": -2519830, "vega_signal": -1581055, "option_type": "P", "stock_price": 610.72, "utc_time": 1775847660000}, {"instrument": "QQQ", "mid_signal": 9427487, "gamma_signal": 3250190, "vega_signal": 1536854, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847665000}, {"instrument": "QQQ", "mid_signal": -428486, "gamma_signal": 1949965, "vega_signal": -1360324, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847665000}, {"instrument": "QQQ", "mid_signal": 5137138, "gamma_signal": 2144034, "vega_signal": 871301, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847670000}, {"instrument": "QQQ", "mid_signal": -68853, "gamma_signal": 829082, "vega_signal": 311243, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847670000}, {"instrument": "QQQ", "mid_signal": 6228520, "gamma_signal": 913018, "vega_signal": 2920434, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847675000}, {"instrument": "QQQ", "mid_signal": 364042, "gamma_signal": -199013, "vega_signal": 895897, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847675000}, {"instrument": "QQQ", "mid_signal": -6466700, "gamma_signal": -2606094, "vega_signal": -622355, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847680000}, {"instrument": "QQQ", "mid_signal": -4186478, "gamma_signal": 3880334, "vega_signal": -1165103, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847680000}, {"instrument": "QQQ", "mid_signal": 2153294, "gamma_signal": 1327770, "vega_signal": 988173, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847685000}, {"instrument": "QQQ", "mid_signal": -5337777, "gamma_signal": 4240251, "vega_signal": 398566, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847685000}, {"instrument": "QQQ", "mid_signal": -3596062, "gamma_signal": -1305655, "vega_signal": -205759, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847690000}, {"instrument": "QQQ", "mid_signal": -502778, "gamma_signal": -169279, "vega_signal": 279518, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847690000}, {"instrument": "QQQ", "mid_signal": 1449784, "gamma_signal": 1050191, "vega_signal": -139299, "option_type": "C", "stock_price": 610.75, "utc_time": 1775847695000}, {"instrument": "QQQ", "mid_signal": -347212, "gamma_signal": -803978, "vega_signal": -1750474, "option_type": "P", "stock_price": 610.75, "utc_time": 1775847695000}, {"instrument": "QQQ", "mid_signal": 3163926, "gamma_signal": 1680992, "vega_signal": 425085, "option_type": "C", "stock_price": 610.77, "utc_time": 1775847700000}, {"instrument": "QQQ", "mid_signal": -18036006, "gamma_signal": 13492471, "vega_signal": 264480, "option_type": "P", "stock_price": 610.77, "utc_time": 1775847700000}, {"instrument": "QQQ", "mid_signal": -18114275, "gamma_signal": -11112854, "vega_signal": -1207573, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847705000}, {"instrument": "QQQ", "mid_signal": -2746590, "gamma_signal": 593854, "vega_signal": 2110761, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847705000}, {"instrument": "QQQ", "mid_signal": 1379377, "gamma_signal": -286585, "vega_signal": 777714, "option_type": "C", "stock_price": 610.755, "utc_time": 1775847710000}, {"instrument": "QQQ", "mid_signal": -374146, "gamma_signal": 333423, "vega_signal": -1402828, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847710000}, {"instrument": "QQQ", "mid_signal": 130890, "gamma_signal": 299392, "vega_signal": -1169369, "option_type": "C", "stock_price": 610.755, "utc_time": 1775847715000}, {"instrument": "QQQ", "mid_signal": -6760160, "gamma_signal": 6113398, "vega_signal": 455790, "option_type": "P", "stock_price": 610.755, "utc_time": 1775847715000}, {"instrument": "QQQ", "mid_signal": -4820001, "gamma_signal": -1269330, "vega_signal": -1427094, "option_type": "C", "stock_price": 610.75, "utc_time": 1775847720000}, {"instrument": "QQQ", "mid_signal": -21499706, "gamma_signal": 11930945, "vega_signal": 2204784, "option_type": "P", "stock_price": 610.75, "utc_time": 1775847720000}, {"instrument": "QQQ", "mid_signal": -3211256, "gamma_signal": -1993074, "vega_signal": 7013, "option_type": "C", "stock_price": 610.74, "utc_time": 1775847725000}, {"instrument": "QQQ", "mid_signal": 293958, "gamma_signal": -3544400, "vega_signal": 3007386, "option_type": "P", "stock_price": 610.74, "utc_time": 1775847725000}, {"instrument": "QQQ", "mid_signal": 1299503, "gamma_signal": 1730068, "vega_signal": 145938, "option_type": "C", "stock_price": 610.74, "utc_time": 1775847730000}, {"instrument": "QQQ", "mid_signal": 1115350, "gamma_signal": -609403, "vega_signal": -38269, "option_type": "P", "stock_price": 610.74, "utc_time": 1775847730000}, {"instrument": "QQQ", "mid_signal": 1532971, "gamma_signal": 291812, "vega_signal": -89942, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847735000}, {"instrument": "QQQ", "mid_signal": 522690, "gamma_signal": 453562, "vega_signal": -301101, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847735000}, {"instrument": "QQQ", "mid_signal": -576477, "gamma_signal": -71203, "vega_signal": -679081, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847740000}, {"instrument": "QQQ", "mid_signal": 1550654, "gamma_signal": 37944, "vega_signal": -2078875, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847740000}, {"instrument": "QQQ", "mid_signal": 6142074, "gamma_signal": 1193223, "vega_signal": 2291270, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847745000}, {"instrument": "QQQ", "mid_signal": -2418686, "gamma_signal": -1008425, "vega_signal": 13256551, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847745000}, {"instrument": "QQQ", "mid_signal": 818756, "gamma_signal": -983001, "vega_signal": -112758, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847750000}, {"instrument": "QQQ", "mid_signal": -3142136, "gamma_signal": 199696, "vega_signal": 10029019, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847750000}, {"instrument": "QQQ", "mid_signal": 8517830, "gamma_signal": 6077957, "vega_signal": -319879, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847755000}, {"instrument": "QQQ", "mid_signal": 1704378, "gamma_signal": -416612, "vega_signal": -1800802, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847755000}, {"instrument": "QQQ", "mid_signal": -3588488, "gamma_signal": -100651, "vega_signal": 486343, "option_type": "C", "stock_price": 610.82, "utc_time": 1775847760000}, {"instrument": "QQQ", "mid_signal": 2460485, "gamma_signal": 517505, "vega_signal": -1910957, "option_type": "P", "stock_price": 610.82, "utc_time": 1775847760000}, {"instrument": "QQQ", "mid_signal": 7378889, "gamma_signal": 3546091, "vega_signal": 646839, "option_type": "C", "stock_price": 610.86, "utc_time": 1775847765000}, {"instrument": "QQQ", "mid_signal": 7204724, "gamma_signal": -1324383, "vega_signal": -12760420, "option_type": "P", "stock_price": 610.86, "utc_time": 1775847765000}, {"instrument": "QQQ", "mid_signal": 1061790, "gamma_signal": 298348, "vega_signal": 640224, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847770000}, {"instrument": "QQQ", "mid_signal": -6188341, "gamma_signal": 3358413, "vega_signal": -1470156, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847770000}, {"instrument": "QQQ", "mid_signal": -2799288, "gamma_signal": -1305631, "vega_signal": -649833, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847775000}, {"instrument": "QQQ", "mid_signal": -4122456, "gamma_signal": 1139988, "vega_signal": 1289101, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847775000}, {"instrument": "QQQ", "mid_signal": 4537018, "gamma_signal": 1019444, "vega_signal": 662664, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847780000}, {"instrument": "QQQ", "mid_signal": 4698377, "gamma_signal": -2505479, "vega_signal": -506865, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847780000}, {"instrument": "QQQ", "mid_signal": 2869634, "gamma_signal": 303901, "vega_signal": 1134472, "option_type": "C", "stock_price": 610.85, "utc_time": 1775847785000}, {"instrument": "QQQ", "mid_signal": -571964, "gamma_signal": 368139, "vega_signal": -13177, "option_type": "P", "stock_price": 610.85, "utc_time": 1775847785000}, {"instrument": "QQQ", "mid_signal": -4217031, "gamma_signal": -3185231, "vega_signal": -481771, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847790000}, {"instrument": "QQQ", "mid_signal": 4441279, "gamma_signal": -1865474, "vega_signal": -2089475, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847790000}, {"instrument": "QQQ", "mid_signal": 2993463, "gamma_signal": 567469, "vega_signal": 2005473, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847795000}, {"instrument": "QQQ", "mid_signal": 406893, "gamma_signal": 159884, "vega_signal": -783800, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847795000}, {"instrument": "QQQ", "mid_signal": -1834777, "gamma_signal": -567173, "vega_signal": -17837, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847800000}, {"instrument": "QQQ", "mid_signal": -7708101, "gamma_signal": 6589591, "vega_signal": 407003, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847800000}, {"instrument": "QQQ", "mid_signal": 429799, "gamma_signal": -504712, "vega_signal": 444296, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847805000}, {"instrument": "QQQ", "mid_signal": 1022578, "gamma_signal": -397810, "vega_signal": -1577165, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847805000}, {"instrument": "QQQ", "mid_signal": 3993145, "gamma_signal": 2968408, "vega_signal": 149870, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847810000}, {"instrument": "QQQ", "mid_signal": -5201820, "gamma_signal": 2876983, "vega_signal": 197837, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847810000}, {"instrument": "QQQ", "mid_signal": 559956, "gamma_signal": 397240, "vega_signal": 46894, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847815000}, {"instrument": "QQQ", "mid_signal": -8882, "gamma_signal": -3840, "vega_signal": -77200, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847815000}, {"instrument": "QQQ", "mid_signal": -5406826, "gamma_signal": -4484739, "vega_signal": 192522, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847820000}, {"instrument": "QQQ", "mid_signal": 2686777, "gamma_signal": -697802, "vega_signal": -1612731, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847820000}, {"instrument": "QQQ", "mid_signal": -672831, "gamma_signal": -94606, "vega_signal": -291782, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847825000}, {"instrument": "QQQ", "mid_signal": -520023, "gamma_signal": -25563, "vega_signal": 186898, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847825000}, {"instrument": "QQQ", "mid_signal": -725272, "gamma_signal": -233976, "vega_signal": -41288, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847830000}, {"instrument": "QQQ", "mid_signal": -258492, "gamma_signal": 74494, "vega_signal": 101434, "option_type": "P", "stock_price": 610.79, "utc_time": 1775847830000}, {"instrument": "QQQ", "mid_signal": -2012676, "gamma_signal": -1990501, "vega_signal": -67484, "option_type": "C", "stock_price": 610.77, "utc_time": 1775847835000}, {"instrument": "QQQ", "mid_signal": 1142508, "gamma_signal": -2550577, "vega_signal": -774107, "option_type": "P", "stock_price": 610.77, "utc_time": 1775847835000}, {"instrument": "QQQ", "mid_signal": 3757146, "gamma_signal": 1821920, "vega_signal": 407461, "option_type": "C", "stock_price": 610.77, "utc_time": 1775847840000}, {"instrument": "QQQ", "mid_signal": -10355352, "gamma_signal": 7875306, "vega_signal": 1126762, "option_type": "P", "stock_price": 610.77, "utc_time": 1775847840000}, {"instrument": "QQQ", "mid_signal": -9999709, "gamma_signal": -4435628, "vega_signal": -2482877, "option_type": "C", "stock_price": 610.7, "utc_time": 1775847845000}, {"instrument": "QQQ", "mid_signal": -4116055, "gamma_signal": 358383, "vega_signal": 2457701, "option_type": "P", "stock_price": 610.7, "utc_time": 1775847845000}, {"instrument": "QQQ", "mid_signal": 987471, "gamma_signal": 73813, "vega_signal": 275094, "option_type": "C", "stock_price": 610.69, "utc_time": 1775847850000}, {"instrument": "QQQ", "mid_signal": 3170160, "gamma_signal": -308393, "vega_signal": -3221286, "option_type": "P", "stock_price": 610.69, "utc_time": 1775847850000}, {"instrument": "QQQ", "mid_signal": 444822, "gamma_signal": -860672, "vega_signal": 3310014, "option_type": "C", "stock_price": 610.7, "utc_time": 1775847855000}, {"instrument": "QQQ", "mid_signal": -2900368, "gamma_signal": 2500649, "vega_signal": 94613, "option_type": "P", "stock_price": 610.7, "utc_time": 1775847855000}, {"instrument": "QQQ", "mid_signal": -6879088, "gamma_signal": -2239121, "vega_signal": -1152886, "option_type": "C", "stock_price": 610.73, "utc_time": 1775847860000}, {"instrument": "QQQ", "mid_signal": 2301337, "gamma_signal": -956468, "vega_signal": -764309, "option_type": "P", "stock_price": 610.73, "utc_time": 1775847860000}, {"instrument": "QQQ", "mid_signal": -2385666, "gamma_signal": -910071, "vega_signal": -143687, "option_type": "C", "stock_price": 610.73, "utc_time": 1775847865000}, {"instrument": "QQQ", "mid_signal": 7230945, "gamma_signal": -3364510, "vega_signal": -1856997, "option_type": "P", "stock_price": 610.73, "utc_time": 1775847865000}, {"instrument": "QQQ", "mid_signal": 1827861, "gamma_signal": 565158, "vega_signal": 489510, "option_type": "C", "stock_price": 610.73, "utc_time": 1775847870000}, {"instrument": "QQQ", "mid_signal": 4030135, "gamma_signal": -1453167, "vega_signal": 206290, "option_type": "P", "stock_price": 610.73, "utc_time": 1775847870000}, {"instrument": "QQQ", "mid_signal": 1359722, "gamma_signal": 225161, "vega_signal": 1639674, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847875000}, {"instrument": "QQQ", "mid_signal": 12173223, "gamma_signal": -2675551, "vega_signal": -16624524, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847875000}, {"instrument": "QQQ", "mid_signal": -470056, "gamma_signal": -172476, "vega_signal": 816378, "option_type": "C", "stock_price": 610.79, "utc_time": 1775847880000}, {"instrument": "QQQ", "mid_signal": 22073806, "gamma_signal": -5532, "vega_signal": -43019062, "option_type": "P", "stock_price": 610.79, "utc_time": 1775847880000}, {"instrument": "QQQ", "mid_signal": -937611, "gamma_signal": -700704, "vega_signal": 277448, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847885000}, {"instrument": "QQQ", "mid_signal": -925209, "gamma_signal": 459971, "vega_signal": 113269, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847885000}, {"instrument": "QQQ", "mid_signal": -843665, "gamma_signal": -390551, "vega_signal": 166151, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847890000}, {"instrument": "QQQ", "mid_signal": -1838371, "gamma_signal": 1425081, "vega_signal": -1641343, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847890000}, {"instrument": "QQQ", "mid_signal": 951510, "gamma_signal": 663167, "vega_signal": 402060, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847895000}, {"instrument": "QQQ", "mid_signal": 714855, "gamma_signal": -438069, "vega_signal": 254612, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847895000}, {"instrument": "QQQ", "mid_signal": 6709648, "gamma_signal": 2300343, "vega_signal": 578020, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847900000}, {"instrument": "QQQ", "mid_signal": -1362490, "gamma_signal": -183567, "vega_signal": 1895762, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847900000}, {"instrument": "QQQ", "mid_signal": -1546784, "gamma_signal": -271355, "vega_signal": -1112512, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847905000}, {"instrument": "QQQ", "mid_signal": -707374, "gamma_signal": 353526, "vega_signal": -43496, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847905000}, {"instrument": "QQQ", "mid_signal": -4300098, "gamma_signal": -1050347, "vega_signal": -1478344, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847910000}, {"instrument": "QQQ", "mid_signal": -2348131, "gamma_signal": 101550, "vega_signal": -1033183, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847910000}, {"instrument": "QQQ", "mid_signal": 2159003, "gamma_signal": 3700652, "vega_signal": -168689, "option_type": "C", "stock_price": 610.87, "utc_time": 1775847915000}, {"instrument": "QQQ", "mid_signal": 1921872, "gamma_signal": -1136545, "vega_signal": -13678, "option_type": "P", "stock_price": 610.87, "utc_time": 1775847915000}, {"instrument": "QQQ", "mid_signal": 4016141, "gamma_signal": 1135141, "vega_signal": 36121, "option_type": "C", "stock_price": 610.87, "utc_time": 1775847920000}, {"instrument": "QQQ", "mid_signal": -5507374, "gamma_signal": 1802623, "vega_signal": 955139, "option_type": "P", "stock_price": 610.87, "utc_time": 1775847920000}, {"instrument": "QQQ", "mid_signal": -3493384, "gamma_signal": -177237, "vega_signal": -4058128, "option_type": "C", "stock_price": 610.87, "utc_time": 1775847925000}, {"instrument": "QQQ", "mid_signal": -1481979, "gamma_signal": 1446539, "vega_signal": -1813414, "option_type": "P", "stock_price": 610.87, "utc_time": 1775847925000}, {"instrument": "QQQ", "mid_signal": 4036182, "gamma_signal": 1326310, "vega_signal": 215527, "option_type": "C", "stock_price": 610.86, "utc_time": 1775847930000}, {"instrument": "QQQ", "mid_signal": -562955, "gamma_signal": 4634207, "vega_signal": 457377, "option_type": "P", "stock_price": 610.86, "utc_time": 1775847930000}, {"instrument": "QQQ", "mid_signal": -3062732, "gamma_signal": -1035312, "vega_signal": -334125, "option_type": "C", "stock_price": 610.86, "utc_time": 1775847935000}, {"instrument": "QQQ", "mid_signal": 3868261, "gamma_signal": -2031344, "vega_signal": 19324, "option_type": "P", "stock_price": 610.86, "utc_time": 1775847935000}, {"instrument": "QQQ", "mid_signal": -914389, "gamma_signal": 1794165, "vega_signal": -1213008, "option_type": "C", "stock_price": 610.91, "utc_time": 1775847940000}, {"instrument": "QQQ", "mid_signal": 7055444, "gamma_signal": -3689705, "vega_signal": -1757786, "option_type": "P", "stock_price": 610.91, "utc_time": 1775847940000}, {"instrument": "QQQ", "mid_signal": 263605, "gamma_signal": 532004, "vega_signal": -247758, "option_type": "C", "stock_price": 610.92, "utc_time": 1775847945000}, {"instrument": "QQQ", "mid_signal": 2703449, "gamma_signal": -1612226, "vega_signal": 466208, "option_type": "P", "stock_price": 610.92, "utc_time": 1775847945000}, {"instrument": "QQQ", "mid_signal": 5967062, "gamma_signal": -232018, "vega_signal": 797398, "option_type": "C", "stock_price": 610.92, "utc_time": 1775847950000}, {"instrument": "QQQ", "mid_signal": 616408, "gamma_signal": 270789, "vega_signal": -910607, "option_type": "P", "stock_price": 610.92, "utc_time": 1775847950000}, {"instrument": "QQQ", "mid_signal": -7474845, "gamma_signal": -4705271, "vega_signal": -895504, "option_type": "C", "stock_price": 610.92, "utc_time": 1775847955000}, {"instrument": "QQQ", "mid_signal": -934698, "gamma_signal": 267530, "vega_signal": -865345, "option_type": "P", "stock_price": 610.92, "utc_time": 1775847955000}, {"instrument": "QQQ", "mid_signal": -4405996, "gamma_signal": -1860282, "vega_signal": 579107, "option_type": "C", "stock_price": 610.95, "utc_time": 1775847960000}, {"instrument": "QQQ", "mid_signal": -5824, "gamma_signal": -281712, "vega_signal": 1417839, "option_type": "P", "stock_price": 610.95, "utc_time": 1775847960000}, {"instrument": "QQQ", "mid_signal": -3940402, "gamma_signal": -1165067, "vega_signal": -188311, "option_type": "C", "stock_price": 610.94, "utc_time": 1775847965000}, {"instrument": "QQQ", "mid_signal": -8780480, "gamma_signal": 2624120, "vega_signal": 307539, "option_type": "P", "stock_price": 610.94, "utc_time": 1775847965000}, {"instrument": "QQQ", "mid_signal": 348169, "gamma_signal": -2298253, "vega_signal": -890575, "option_type": "C", "stock_price": 610.905, "utc_time": 1775847970000}, {"instrument": "QQQ", "mid_signal": 3760065, "gamma_signal": 215844, "vega_signal": -1980819, "option_type": "P", "stock_price": 610.905, "utc_time": 1775847970000}, {"instrument": "QQQ", "mid_signal": -970239, "gamma_signal": 241678, "vega_signal": -606869, "option_type": "C", "stock_price": 610.84, "utc_time": 1775847975000}, {"instrument": "QQQ", "mid_signal": -3440729, "gamma_signal": 3851736, "vega_signal": -236603, "option_type": "P", "stock_price": 610.84, "utc_time": 1775847975000}, {"instrument": "QQQ", "mid_signal": -4430056, "gamma_signal": -1498209, "vega_signal": -439156, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847980000}, {"instrument": "QQQ", "mid_signal": -20117247, "gamma_signal": 17706738, "vega_signal": 2823045, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847980000}, {"instrument": "QQQ", "mid_signal": 2854969, "gamma_signal": 1025484, "vega_signal": -120174, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847985000}, {"instrument": "QQQ", "mid_signal": -520075, "gamma_signal": 12270, "vega_signal": -867020, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847985000}, {"instrument": "QQQ", "mid_signal": 2222678, "gamma_signal": 632050, "vega_signal": 248749, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847990000}, {"instrument": "QQQ", "mid_signal": 1219791, "gamma_signal": -589430, "vega_signal": -608969, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847990000}, {"instrument": "QQQ", "mid_signal": 5465933, "gamma_signal": 477916, "vega_signal": -212741, "option_type": "C", "stock_price": 610.88, "utc_time": 1775847995000}, {"instrument": "QQQ", "mid_signal": 526309, "gamma_signal": -321019, "vega_signal": 244485, "option_type": "P", "stock_price": 610.88, "utc_time": 1775847995000}, {"instrument": "QQQ", "mid_signal": -576871, "gamma_signal": 145775, "vega_signal": -261725, "option_type": "C", "stock_price": 610.88, "utc_time": 1775848000000}, {"instrument": "QQQ", "mid_signal": -21367, "gamma_signal": 225163, "vega_signal": 304439, "option_type": "P", "stock_price": 610.88, "utc_time": 1775848000000}, {"instrument": "QQQ", "mid_signal": -824564, "gamma_signal": -289708, "vega_signal": -94842, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848005000}, {"instrument": "QQQ", "mid_signal": -683042, "gamma_signal": 574639, "vega_signal": -2534247, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848005000}, {"instrument": "QQQ", "mid_signal": 2946354, "gamma_signal": 1690445, "vega_signal": -72218, "option_type": "C", "stock_price": 610.93, "utc_time": 1775848010000}, {"instrument": "QQQ", "mid_signal": 8610540, "gamma_signal": -2758906, "vega_signal": -3204188, "option_type": "P", "stock_price": 610.93, "utc_time": 1775848010000}, {"instrument": "QQQ", "mid_signal": 3339007, "gamma_signal": 536758, "vega_signal": 1085284, "option_type": "C", "stock_price": 610.93, "utc_time": 1775848015000}, {"instrument": "QQQ", "mid_signal": 2061428, "gamma_signal": 325946, "vega_signal": -2092073, "option_type": "P", "stock_price": 610.93, "utc_time": 1775848015000}, {"instrument": "QQQ", "mid_signal": -1503662, "gamma_signal": -1561521, "vega_signal": 256783, "option_type": "C", "stock_price": 610.95, "utc_time": 1775848020000}, {"instrument": "QQQ", "mid_signal": 3361577, "gamma_signal": -926513, "vega_signal": -2059173, "option_type": "P", "stock_price": 610.95, "utc_time": 1775848020000}, {"instrument": "QQQ", "mid_signal": -726745, "gamma_signal": -14798, "vega_signal": 61226, "option_type": "C", "stock_price": 610.95, "utc_time": 1775848025000}, {"instrument": "QQQ", "mid_signal": -688872, "gamma_signal": 65414, "vega_signal": 537553, "option_type": "P", "stock_price": 610.95, "utc_time": 1775848025000}, {"instrument": "QQQ", "mid_signal": -4342845, "gamma_signal": -1556137, "vega_signal": -583132, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848030000}, {"instrument": "QQQ", "mid_signal": -2533020, "gamma_signal": 2759075, "vega_signal": -1524912, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848030000}, {"instrument": "QQQ", "mid_signal": 1594932, "gamma_signal": -335477, "vega_signal": 309533, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848035000}, {"instrument": "QQQ", "mid_signal": -1192897, "gamma_signal": 837724, "vega_signal": 979943, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848035000}, {"instrument": "QQQ", "mid_signal": 1743172, "gamma_signal": 1814251, "vega_signal": -414180, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848040000}, {"instrument": "QQQ", "mid_signal": 5710101, "gamma_signal": -2596275, "vega_signal": -2593060, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848040000}, {"instrument": "QQQ", "mid_signal": -808161, "gamma_signal": 87744, "vega_signal": -315773, "option_type": "C", "stock_price": 610.89, "utc_time": 1775848045000}, {"instrument": "QQQ", "mid_signal": 1616069, "gamma_signal": -232149, "vega_signal": -1894421, "option_type": "P", "stock_price": 610.89, "utc_time": 1775848045000}, {"instrument": "QQQ", "mid_signal": -4104982, "gamma_signal": -1179026, "vega_signal": -1541382, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848050000}, {"instrument": "QQQ", "mid_signal": 874736, "gamma_signal": 34833, "vega_signal": 4233, "option_type": "P", "stock_price": 610.86, "utc_time": 1775848050000}, {"instrument": "QQQ", "mid_signal": -1337408, "gamma_signal": -991998, "vega_signal": 1375753, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848055000}, {"instrument": "QQQ", "mid_signal": -191313, "gamma_signal": -33916, "vega_signal": -183550, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848055000}, {"instrument": "QQQ", "mid_signal": -749883, "gamma_signal": -901082, "vega_signal": -201872, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848060000}, {"instrument": "QQQ", "mid_signal": 3862159, "gamma_signal": -1150372, "vega_signal": -1635823, "option_type": "P", "stock_price": 610.86, "utc_time": 1775848060000}, {"instrument": "QQQ", "mid_signal": -317003, "gamma_signal": 302156, "vega_signal": -372907, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848065000}, {"instrument": "QQQ", "mid_signal": 212032, "gamma_signal": -272322, "vega_signal": 144758, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848065000}, {"instrument": "QQQ", "mid_signal": -799571, "gamma_signal": -313199, "vega_signal": 219691, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848070000}, {"instrument": "QQQ", "mid_signal": -2070103, "gamma_signal": 250053, "vega_signal": 219969, "option_type": "P", "stock_price": 610.86, "utc_time": 1775848070000}, {"instrument": "QQQ", "mid_signal": -717481, "gamma_signal": -731521, "vega_signal": 326708, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848075000}, {"instrument": "QQQ", "mid_signal": -8998748, "gamma_signal": 4346069, "vega_signal": 889788, "option_type": "P", "stock_price": 610.86, "utc_time": 1775848075000}, {"instrument": "QQQ", "mid_signal": 355812, "gamma_signal": 191119, "vega_signal": 9345, "option_type": "C", "stock_price": 610.83, "utc_time": 1775848080000}, {"instrument": "QQQ", "mid_signal": -6261921, "gamma_signal": 1017843, "vega_signal": 1337752, "option_type": "P", "stock_price": 610.83, "utc_time": 1775848080000}, {"instrument": "QQQ", "mid_signal": -321739, "gamma_signal": 273639, "vega_signal": -80660, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848085000}, {"instrument": "QQQ", "mid_signal": -243144, "gamma_signal": -129082, "vega_signal": 99532, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848085000}, {"instrument": "QQQ", "mid_signal": -2379260, "gamma_signal": -1185303, "vega_signal": 832760, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848090000}, {"instrument": "QQQ", "mid_signal": 14251611, "gamma_signal": -11447799, "vega_signal": -2672177, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848090000}, {"instrument": "QQQ", "mid_signal": 2040580, "gamma_signal": 1252202, "vega_signal": 184590, "option_type": "C", "stock_price": 610.865, "utc_time": 1775848095000}, {"instrument": "QQQ", "mid_signal": 4053685, "gamma_signal": -3798364, "vega_signal": -568703, "option_type": "P", "stock_price": 610.865, "utc_time": 1775848095000}, {"instrument": "QQQ", "mid_signal": 3412162, "gamma_signal": 2896312, "vega_signal": 180948, "option_type": "C", "stock_price": 610.88, "utc_time": 1775848100000}, {"instrument": "QQQ", "mid_signal": -881916, "gamma_signal": 272466, "vega_signal": -57585, "option_type": "P", "stock_price": 610.88, "utc_time": 1775848100000}, {"instrument": "QQQ", "mid_signal": -4622276, "gamma_signal": 1511720, "vega_signal": -14367204, "option_type": "C", "stock_price": 610.92, "utc_time": 1775848105000}, {"instrument": "QQQ", "mid_signal": 8688922, "gamma_signal": -6861361, "vega_signal": -2433537, "option_type": "P", "stock_price": 610.92, "utc_time": 1775848105000}, {"instrument": "QQQ", "mid_signal": 166296, "gamma_signal": -663636, "vega_signal": -171515, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848110000}, {"instrument": "QQQ", "mid_signal": 24244, "gamma_signal": -175576, "vega_signal": 5674, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848110000}, {"instrument": "QQQ", "mid_signal": -602331, "gamma_signal": -940348, "vega_signal": 299367, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848115000}, {"instrument": "QQQ", "mid_signal": -633796, "gamma_signal": 402416, "vega_signal": 56622, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848115000}, {"instrument": "QQQ", "mid_signal": -1486312, "gamma_signal": -494249, "vega_signal": -114980, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848120000}, {"instrument": "QQQ", "mid_signal": 2589011, "gamma_signal": -616659, "vega_signal": -2187728, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848120000}, {"instrument": "QQQ", "mid_signal": -2894511, "gamma_signal": 835929, "vega_signal": -239347, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848125000}, {"instrument": "QQQ", "mid_signal": -65186, "gamma_signal": 81535, "vega_signal": 5667, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848125000}, {"instrument": "QQQ", "mid_signal": 1091378, "gamma_signal": 840902, "vega_signal": -74421, "option_type": "C", "stock_price": 610.89, "utc_time": 1775848130000}, {"instrument": "QQQ", "mid_signal": -2802226, "gamma_signal": 1549949, "vega_signal": 420073, "option_type": "P", "stock_price": 610.89, "utc_time": 1775848130000}, {"instrument": "QQQ", "mid_signal": 642689, "gamma_signal": 605161, "vega_signal": -7994, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848135000}, {"instrument": "QQQ", "mid_signal": 977950, "gamma_signal": -401032, "vega_signal": 391290, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848135000}, {"instrument": "QQQ", "mid_signal": -754113, "gamma_signal": -73225, "vega_signal": 136553, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848140000}, {"instrument": "QQQ", "mid_signal": -1414578, "gamma_signal": 222132, "vega_signal": 808425, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848140000}, {"instrument": "QQQ", "mid_signal": 1271900, "gamma_signal": 163481, "vega_signal": 332250, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848145000}, {"instrument": "QQQ", "mid_signal": -1930284, "gamma_signal": 744077, "vega_signal": 337949, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848145000}, {"instrument": "QQQ", "mid_signal": 372915, "gamma_signal": 392841, "vega_signal": -148221, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848150000}, {"instrument": "QQQ", "mid_signal": -155984, "gamma_signal": -178852, "vega_signal": -925768, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848150000}, {"instrument": "QQQ", "mid_signal": -988444, "gamma_signal": -774936, "vega_signal": 294727, "option_type": "C", "stock_price": 610.81, "utc_time": 1775848155000}, {"instrument": "QQQ", "mid_signal": 551619, "gamma_signal": 398009, "vega_signal": -662158, "option_type": "P", "stock_price": 610.81, "utc_time": 1775848155000}, {"instrument": "QQQ", "mid_signal": -3731153, "gamma_signal": -1232043, "vega_signal": 79045, "option_type": "C", "stock_price": 610.81, "utc_time": 1775848160000}, {"instrument": "QQQ", "mid_signal": 3772861, "gamma_signal": -58292, "vega_signal": 334423, "option_type": "P", "stock_price": 610.81, "utc_time": 1775848160000}, {"instrument": "QQQ", "mid_signal": 488451, "gamma_signal": 360254, "vega_signal": 7703, "option_type": "C", "stock_price": 610.825, "utc_time": 1775848165000}, {"instrument": "QQQ", "mid_signal": 2276025, "gamma_signal": -629823, "vega_signal": -2389610, "option_type": "P", "stock_price": 610.825, "utc_time": 1775848165000}, {"instrument": "QQQ", "mid_signal": -213240, "gamma_signal": -333803, "vega_signal": -3857, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848170000}, {"instrument": "QQQ", "mid_signal": -11979707, "gamma_signal": 5956819, "vega_signal": 544134, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848170000}, {"instrument": "QQQ", "mid_signal": -1293695, "gamma_signal": -534200, "vega_signal": -213008, "option_type": "C", "stock_price": 610.82, "utc_time": 1775848175000}, {"instrument": "QQQ", "mid_signal": -3846987, "gamma_signal": 2313788, "vega_signal": 99596, "option_type": "P", "stock_price": 610.82, "utc_time": 1775848175000}, {"instrument": "QQQ", "mid_signal": 803966, "gamma_signal": 180311, "vega_signal": 608150, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848180000}, {"instrument": "QQQ", "mid_signal": 1542764, "gamma_signal": -477033, "vega_signal": -1742261, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848180000}, {"instrument": "QQQ", "mid_signal": 835682, "gamma_signal": 79025, "vega_signal": 152573, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848185000}, {"instrument": "QQQ", "mid_signal": -486600, "gamma_signal": 202537, "vega_signal": 31410, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848185000}, {"instrument": "QQQ", "mid_signal": -620587, "gamma_signal": -431170, "vega_signal": -120451, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848190000}, {"instrument": "QQQ", "mid_signal": -2095925, "gamma_signal": -350506, "vega_signal": 1422344, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848190000}, {"instrument": "QQQ", "mid_signal": 2005949, "gamma_signal": 122192, "vega_signal": 936840, "option_type": "C", "stock_price": 610.83, "utc_time": 1775848195000}, {"instrument": "QQQ", "mid_signal": 1776823, "gamma_signal": -659885, "vega_signal": -1649815, "option_type": "P", "stock_price": 610.83, "utc_time": 1775848195000}, {"instrument": "QQQ", "mid_signal": 13794028, "gamma_signal": 13593607, "vega_signal": 1542179, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848200000}, {"instrument": "QQQ", "mid_signal": -2493707, "gamma_signal": 730353, "vega_signal": 475728, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848200000}, {"instrument": "QQQ", "mid_signal": -180981, "gamma_signal": 208784, "vega_signal": -319649, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848205000}, {"instrument": "QQQ", "mid_signal": 535839, "gamma_signal": -160767, "vega_signal": -625153, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848205000}, {"instrument": "QQQ", "mid_signal": 281388, "gamma_signal": 43676, "vega_signal": 183775, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848210000}, {"instrument": "QQQ", "mid_signal": 113337, "gamma_signal": 793556, "vega_signal": -1900372, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848210000}, {"instrument": "QQQ", "mid_signal": 1195970, "gamma_signal": 173718, "vega_signal": 10412, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848215000}, {"instrument": "QQQ", "mid_signal": 3567979, "gamma_signal": -889051, "vega_signal": -1644429, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848215000}, {"instrument": "QQQ", "mid_signal": 13057266, "gamma_signal": 12863408, "vega_signal": 1242516, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848220000}, {"instrument": "QQQ", "mid_signal": 1201745, "gamma_signal": -316981, "vega_signal": -125819, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848220000}, {"instrument": "QQQ", "mid_signal": 1007686, "gamma_signal": 443551, "vega_signal": -44961, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848225000}, {"instrument": "QQQ", "mid_signal": -1147487, "gamma_signal": 984511, "vega_signal": -1355302, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848225000}, {"instrument": "QQQ", "mid_signal": -6707358, "gamma_signal": 406942, "vega_signal": -8056987, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848230000}, {"instrument": "QQQ", "mid_signal": -354063, "gamma_signal": 41762, "vega_signal": 177905, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848230000}, {"instrument": "QQQ", "mid_signal": 11241087, "gamma_signal": 2907622, "vega_signal": 6505442, "option_type": "C", "stock_price": 610.92, "utc_time": 1775848235000}, {"instrument": "QQQ", "mid_signal": 575885, "gamma_signal": -139434, "vega_signal": -333862, "option_type": "P", "stock_price": 610.92, "utc_time": 1775848235000}, {"instrument": "QQQ", "mid_signal": 6641301, "gamma_signal": 518110, "vega_signal": 5939942, "option_type": "C", "stock_price": 610.92, "utc_time": 1775848240000}, {"instrument": "QQQ", "mid_signal": 1057137, "gamma_signal": -387059, "vega_signal": -978005, "option_type": "P", "stock_price": 610.92, "utc_time": 1775848240000}, {"instrument": "QQQ", "mid_signal": 1234849, "gamma_signal": -48882, "vega_signal": 1027048, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848245000}, {"instrument": "QQQ", "mid_signal": 1436893, "gamma_signal": -933671, "vega_signal": 488915, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848245000}, {"instrument": "QQQ", "mid_signal": 1940692, "gamma_signal": 1219453, "vega_signal": -215117, "option_type": "C", "stock_price": 610.94, "utc_time": 1775848250000}, {"instrument": "QQQ", "mid_signal": 40746, "gamma_signal": -478812, "vega_signal": -161205, "option_type": "P", "stock_price": 610.94, "utc_time": 1775848250000}, {"instrument": "QQQ", "mid_signal": 3312248, "gamma_signal": 1052432, "vega_signal": 48429, "option_type": "C", "stock_price": 610.93, "utc_time": 1775848255000}, {"instrument": "QQQ", "mid_signal": -1285047, "gamma_signal": 256735, "vega_signal": 1546622, "option_type": "P", "stock_price": 610.93, "utc_time": 1775848255000}, {"instrument": "QQQ", "mid_signal": 5412553, "gamma_signal": 1966422, "vega_signal": 519023, "option_type": "C", "stock_price": 610.94, "utc_time": 1775848260000}, {"instrument": "QQQ", "mid_signal": 3941623, "gamma_signal": -2213504, "vega_signal": -565258, "option_type": "P", "stock_price": 610.94, "utc_time": 1775848260000}, {"instrument": "QQQ", "mid_signal": -2624374, "gamma_signal": 195406, "vega_signal": -1209224, "option_type": "C", "stock_price": 610.915, "utc_time": 1775848265000}, {"instrument": "QQQ", "mid_signal": 255603, "gamma_signal": -450412, "vega_signal": 19496, "option_type": "P", "stock_price": 610.915, "utc_time": 1775848265000}, {"instrument": "QQQ", "mid_signal": -51682359, "gamma_signal": -8449717, "vega_signal": -26608490, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848270000}, {"instrument": "QQQ", "mid_signal": -1035465, "gamma_signal": 794921, "vega_signal": -1095190, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848270000}, {"instrument": "QQQ", "mid_signal": -589834, "gamma_signal": -32428, "vega_signal": -53267, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848275000}, {"instrument": "QQQ", "mid_signal": 13233, "gamma_signal": -403932, "vega_signal": 41644, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848275000}, {"instrument": "QQQ", "mid_signal": -5125589, "gamma_signal": -1800726, "vega_signal": -1740779, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848280000}, {"instrument": "QQQ", "mid_signal": 1071955, "gamma_signal": -838568, "vega_signal": 682812, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848280000}, {"instrument": "QQQ", "mid_signal": -922478, "gamma_signal": 25610, "vega_signal": -695975, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848285000}, {"instrument": "QQQ", "mid_signal": 1429458, "gamma_signal": -374380, "vega_signal": -1296874, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848285000}, {"instrument": "QQQ", "mid_signal": -1460462, "gamma_signal": -1040202, "vega_signal": -184536, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848290000}, {"instrument": "QQQ", "mid_signal": -251763, "gamma_signal": 516829, "vega_signal": -383538, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848290000}, {"instrument": "QQQ", "mid_signal": 1008380, "gamma_signal": 696960, "vega_signal": 35771, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848295000}, {"instrument": "QQQ", "mid_signal": -372840, "gamma_signal": 235976, "vega_signal": 6699, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848295000}, {"instrument": "QQQ", "mid_signal": -2293, "gamma_signal": 352899, "vega_signal": -196973, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848300000}, {"instrument": "QQQ", "mid_signal": 143866, "gamma_signal": -73260, "vega_signal": 54368, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848300000}, {"instrument": "QQQ", "mid_signal": 25680807, "gamma_signal": 2145385, "vega_signal": 292489, "option_type": "C", "stock_price": 610.94, "utc_time": 1775848305000}, {"instrument": "QQQ", "mid_signal": 2743435, "gamma_signal": -1483985, "vega_signal": -862067, "option_type": "P", "stock_price": 610.94, "utc_time": 1775848305000}, {"instrument": "QQQ", "mid_signal": 40812676, "gamma_signal": 25816817, "vega_signal": 3668950, "option_type": "C", "stock_price": 610.98, "utc_time": 1775848310000}, {"instrument": "QQQ", "mid_signal": 45074859, "gamma_signal": -15882760, "vega_signal": -18758347, "option_type": "P", "stock_price": 610.98, "utc_time": 1775848310000}, {"instrument": "QQQ", "mid_signal": -901193, "gamma_signal": -460126, "vega_signal": 5488, "option_type": "C", "stock_price": 610.99, "utc_time": 1775848315000}, {"instrument": "QQQ", "mid_signal": -56366, "gamma_signal": -2628, "vega_signal": -1277737, "option_type": "P", "stock_price": 610.99, "utc_time": 1775848315000}, {"instrument": "QQQ", "mid_signal": 18037143, "gamma_signal": 7960357, "vega_signal": 125663, "option_type": "C", "stock_price": 611, "utc_time": 1775848320000}, {"instrument": "QQQ", "mid_signal": 12071660, "gamma_signal": -1623862, "vega_signal": -13569777, "option_type": "P", "stock_price": 611, "utc_time": 1775848320000}, {"instrument": "QQQ", "mid_signal": -4883666, "gamma_signal": -2190170, "vega_signal": 107846, "option_type": "C", "stock_price": 611.02, "utc_time": 1775848325000}, {"instrument": "QQQ", "mid_signal": 1293003, "gamma_signal": -2094865, "vega_signal": -57424, "option_type": "P", "stock_price": 611.02, "utc_time": 1775848325000}, {"instrument": "QQQ", "mid_signal": 4468399, "gamma_signal": -1288742, "vega_signal": 6441588, "option_type": "C", "stock_price": 611.01, "utc_time": 1775848330000}, {"instrument": "QQQ", "mid_signal": 1764106, "gamma_signal": -331181, "vega_signal": -476365, "option_type": "P", "stock_price": 611.01, "utc_time": 1775848330000}, {"instrument": "QQQ", "mid_signal": -1644329, "gamma_signal": -848380, "vega_signal": -387639, "option_type": "C", "stock_price": 610.99, "utc_time": 1775848335000}, {"instrument": "QQQ", "mid_signal": 1178804, "gamma_signal": 5365, "vega_signal": -1992702, "option_type": "P", "stock_price": 610.99, "utc_time": 1775848335000}, {"instrument": "QQQ", "mid_signal": -1466369, "gamma_signal": -1312351, "vega_signal": -63806, "option_type": "C", "stock_price": 611.01, "utc_time": 1775848340000}, {"instrument": "QQQ", "mid_signal": -1320711, "gamma_signal": 401219, "vega_signal": -184202, "option_type": "P", "stock_price": 611.01, "utc_time": 1775848340000}, {"instrument": "QQQ", "mid_signal": 13384942, "gamma_signal": 135864, "vega_signal": 5697725, "option_type": "C", "stock_price": 611.05, "utc_time": 1775848345000}, {"instrument": "QQQ", "mid_signal": 3493833, "gamma_signal": -1368175, "vega_signal": -3308140, "option_type": "P", "stock_price": 611.05, "utc_time": 1775848345000}, {"instrument": "QQQ", "mid_signal": -2734209, "gamma_signal": -1600383, "vega_signal": 29644, "option_type": "C", "stock_price": 611.03, "utc_time": 1775848350000}, {"instrument": "QQQ", "mid_signal": -581558, "gamma_signal": 507246, "vega_signal": -1287319, "option_type": "P", "stock_price": 611.03, "utc_time": 1775848350000}, {"instrument": "QQQ", "mid_signal": 4887442, "gamma_signal": 2175711, "vega_signal": 819973, "option_type": "C", "stock_price": 611.07, "utc_time": 1775848355000}, {"instrument": "QQQ", "mid_signal": 18555274, "gamma_signal": -6755947, "vega_signal": -6458183, "option_type": "P", "stock_price": 611.07, "utc_time": 1775848355000}, {"instrument": "QQQ", "mid_signal": 9708542, "gamma_signal": 5161127, "vega_signal": 2441474, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848360000}, {"instrument": "QQQ", "mid_signal": 1450971, "gamma_signal": 95988, "vega_signal": -447707, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848360000}, {"instrument": "QQQ", "mid_signal": 6208164, "gamma_signal": 3398928, "vega_signal": 1883289, "option_type": "C", "stock_price": 611.11, "utc_time": 1775848365000}, {"instrument": "QQQ", "mid_signal": 7390280, "gamma_signal": -5262756, "vega_signal": -1168097, "option_type": "P", "stock_price": 611.11, "utc_time": 1775848365000}, {"instrument": "QQQ", "mid_signal": -1536197, "gamma_signal": -791325, "vega_signal": -630893, "option_type": "C", "stock_price": 611.14, "utc_time": 1775848370000}, {"instrument": "QQQ", "mid_signal": -88164, "gamma_signal": 396709, "vega_signal": 401615, "option_type": "P", "stock_price": 611.14, "utc_time": 1775848370000}, {"instrument": "QQQ", "mid_signal": -125163, "gamma_signal": 88650, "vega_signal": -108828, "option_type": "C", "stock_price": 611.14, "utc_time": 1775848375000}, {"instrument": "QQQ", "mid_signal": 11386998, "gamma_signal": -8592652, "vega_signal": -1343187, "option_type": "P", "stock_price": 611.14, "utc_time": 1775848375000}, {"instrument": "QQQ", "mid_signal": -4625898, "gamma_signal": -1704346, "vega_signal": -35753, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848380000}, {"instrument": "QQQ", "mid_signal": 1344531, "gamma_signal": 379090, "vega_signal": -6822347, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848380000}, {"instrument": "QQQ", "mid_signal": 5859869, "gamma_signal": 4734186, "vega_signal": 452619, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848385000}, {"instrument": "QQQ", "mid_signal": 12779512, "gamma_signal": -5159946, "vega_signal": -4793338, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848385000}, {"instrument": "QQQ", "mid_signal": -6423149, "gamma_signal": -1708076, "vega_signal": 81971, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848390000}, {"instrument": "QQQ", "mid_signal": 3360981, "gamma_signal": -2009904, "vega_signal": 718250, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848390000}, {"instrument": "QQQ", "mid_signal": -6314672, "gamma_signal": -6203187, "vega_signal": -177812, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848395000}, {"instrument": "QQQ", "mid_signal": 1967498, "gamma_signal": -1147314, "vega_signal": -1007810, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848395000}, {"instrument": "QQQ", "mid_signal": -4666437, "gamma_signal": -2508096, "vega_signal": 873460, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848400000}, {"instrument": "QQQ", "mid_signal": -1538413, "gamma_signal": 1455312, "vega_signal": 842379, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848400000}, {"instrument": "QQQ", "mid_signal": -827234, "gamma_signal": -1946543, "vega_signal": -302386, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848405000}, {"instrument": "QQQ", "mid_signal": 1692821, "gamma_signal": -556283, "vega_signal": -795774, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848405000}, {"instrument": "QQQ", "mid_signal": -2128355, "gamma_signal": 42739, "vega_signal": 2776194, "option_type": "C", "stock_price": 611.14, "utc_time": 1775848410000}, {"instrument": "QQQ", "mid_signal": -978165, "gamma_signal": -12982, "vega_signal": -1042030, "option_type": "P", "stock_price": 611.14, "utc_time": 1775848410000}, {"instrument": "QQQ", "mid_signal": -4255476, "gamma_signal": -1932030, "vega_signal": -2035050, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848415000}, {"instrument": "QQQ", "mid_signal": 2912618, "gamma_signal": -1270890, "vega_signal": -1837049, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848415000}, {"instrument": "QQQ", "mid_signal": -1369581, "gamma_signal": -229744, "vega_signal": -439151, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848420000}, {"instrument": "QQQ", "mid_signal": -2565362, "gamma_signal": 1040668, "vega_signal": 86045, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848420000}, {"instrument": "QQQ", "mid_signal": 2579873, "gamma_signal": 459524, "vega_signal": -125768, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848425000}, {"instrument": "QQQ", "mid_signal": 15247719, "gamma_signal": -3557811, "vega_signal": -4323172, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848425000}, {"instrument": "QQQ", "mid_signal": -1241881, "gamma_signal": -208732, "vega_signal": -3440979, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848430000}, {"instrument": "QQQ", "mid_signal": -2600265, "gamma_signal": -1175464, "vega_signal": -313074, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848430000}, {"instrument": "QQQ", "mid_signal": 6126511, "gamma_signal": 4583035, "vega_signal": 504035, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848435000}, {"instrument": "QQQ", "mid_signal": -23109, "gamma_signal": 215265, "vega_signal": -13786, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848435000}, {"instrument": "QQQ", "mid_signal": 18004362, "gamma_signal": 9647570, "vega_signal": 686557, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848440000}, {"instrument": "QQQ", "mid_signal": -2064489, "gamma_signal": 1218453, "vega_signal": -1706143, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848440000}, {"instrument": "QQQ", "mid_signal": 41470212, "gamma_signal": 32032269, "vega_signal": 3237370, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848445000}, {"instrument": "QQQ", "mid_signal": 1372163, "gamma_signal": -952286, "vega_signal": 324402, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848445000}, {"instrument": "QQQ", "mid_signal": -1536436, "gamma_signal": 425084, "vega_signal": -1595086, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848450000}, {"instrument": "QQQ", "mid_signal": -860094, "gamma_signal": 936996, "vega_signal": 327880, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848450000}, {"instrument": "QQQ", "mid_signal": 848661, "gamma_signal": 445557, "vega_signal": 101244, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848455000}, {"instrument": "QQQ", "mid_signal": 18470571, "gamma_signal": -12123309, "vega_signal": -3325883, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848455000}, {"instrument": "QQQ", "mid_signal": 3959862, "gamma_signal": -3111247, "vega_signal": 1197723, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848460000}, {"instrument": "QQQ", "mid_signal": 8326457, "gamma_signal": -2034785, "vega_signal": -3841263, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848460000}, {"instrument": "QQQ", "mid_signal": 7148567, "gamma_signal": 2691476, "vega_signal": 344091, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848465000}, {"instrument": "QQQ", "mid_signal": -1290656, "gamma_signal": 618164, "vega_signal": 412689, "option_type": "P", "stock_price": 611.26, "utc_time": 1775848465000}, {"instrument": "QQQ", "mid_signal": 10944742, "gamma_signal": 8721909, "vega_signal": 616032, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848470000}, {"instrument": "QQQ", "mid_signal": 13490898, "gamma_signal": -6982452, "vega_signal": -5155614, "option_type": "P", "stock_price": 611.29, "utc_time": 1775848470000}, {"instrument": "QQQ", "mid_signal": 5758360, "gamma_signal": 5350272, "vega_signal": 3663254, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848475000}, {"instrument": "QQQ", "mid_signal": -1386508, "gamma_signal": 1394288, "vega_signal": -1217102, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848475000}, {"instrument": "QQQ", "mid_signal": 7413171, "gamma_signal": 4225411, "vega_signal": -811393, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848480000}, {"instrument": "QQQ", "mid_signal": -4412486, "gamma_signal": 1489283, "vega_signal": 2706227, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848480000}, {"instrument": "QQQ", "mid_signal": 4988364, "gamma_signal": 2650840, "vega_signal": -151053, "option_type": "C", "stock_price": 611.31, "utc_time": 1775848485000}, {"instrument": "QQQ", "mid_signal": 13199575, "gamma_signal": -11240331, "vega_signal": -2578408, "option_type": "P", "stock_price": 611.31, "utc_time": 1775848485000}, {"instrument": "QQQ", "mid_signal": -5117232, "gamma_signal": -2273381, "vega_signal": 177605, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848490000}, {"instrument": "QQQ", "mid_signal": 2820792, "gamma_signal": -594210, "vega_signal": -3288364, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848490000}, {"instrument": "QQQ", "mid_signal": 1825625, "gamma_signal": 548753, "vega_signal": 124843, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848495000}, {"instrument": "QQQ", "mid_signal": -452356, "gamma_signal": 237962, "vega_signal": -10390, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848495000}, {"instrument": "QQQ", "mid_signal": -10834876, "gamma_signal": -8157779, "vega_signal": -1492296, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848500000}, {"instrument": "QQQ", "mid_signal": -12020546, "gamma_signal": 6909400, "vega_signal": -349092, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848500000}, {"instrument": "QQQ", "mid_signal": -16082544, "gamma_signal": -5088149, "vega_signal": -3414627, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848505000}, {"instrument": "QQQ", "mid_signal": -10049195, "gamma_signal": 2343454, "vega_signal": 5875229, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848505000}, {"instrument": "QQQ", "mid_signal": -7656410, "gamma_signal": -1899042, "vega_signal": -1710376, "option_type": "C", "stock_price": 611.185, "utc_time": 1775848510000}, {"instrument": "QQQ", "mid_signal": -17246200, "gamma_signal": 7040423, "vega_signal": 4729194, "option_type": "P", "stock_price": 611.185, "utc_time": 1775848510000}, {"instrument": "QQQ", "mid_signal": -4349586, "gamma_signal": -659364, "vega_signal": -363609, "option_type": "C", "stock_price": 611.13, "utc_time": 1775848515000}, {"instrument": "QQQ", "mid_signal": -2254330, "gamma_signal": 1432446, "vega_signal": -1830500, "option_type": "P", "stock_price": 611.13, "utc_time": 1775848515000}, {"instrument": "QQQ", "mid_signal": -7527742, "gamma_signal": -5437174, "vega_signal": -2045902, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848520000}, {"instrument": "QQQ", "mid_signal": -3736536, "gamma_signal": 2480610, "vega_signal": -94011, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848520000}, {"instrument": "QQQ", "mid_signal": -21535908, "gamma_signal": -4391490, "vega_signal": 2739230, "option_type": "C", "stock_price": 611.13, "utc_time": 1775848525000}, {"instrument": "QQQ", "mid_signal": -11175192, "gamma_signal": 1629356, "vega_signal": 8332071, "option_type": "P", "stock_price": 611.13, "utc_time": 1775848525000}, {"instrument": "QQQ", "mid_signal": 5490199, "gamma_signal": 4816487, "vega_signal": -928848, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848530000}, {"instrument": "QQQ", "mid_signal": 7437241, "gamma_signal": -4497341, "vega_signal": -1637480, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848530000}, {"instrument": "QQQ", "mid_signal": -2639944, "gamma_signal": -630034, "vega_signal": 135635, "option_type": "C", "stock_price": 611.11, "utc_time": 1775848535000}, {"instrument": "QQQ", "mid_signal": -3033989, "gamma_signal": 1097188, "vega_signal": 584208, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848535000}, {"instrument": "QQQ", "mid_signal": 28654681, "gamma_signal": 3325199, "vega_signal": -567074, "option_type": "C", "stock_price": 611.11, "utc_time": 1775848540000}, {"instrument": "QQQ", "mid_signal": -6686259, "gamma_signal": 2028347, "vega_signal": 3915358, "option_type": "P", "stock_price": 611.11, "utc_time": 1775848540000}, {"instrument": "QQQ", "mid_signal": -1603053, "gamma_signal": 113665, "vega_signal": -123982, "option_type": "C", "stock_price": 611.11, "utc_time": 1775848545000}, {"instrument": "QQQ", "mid_signal": 1506936, "gamma_signal": -115667, "vega_signal": -1946379, "option_type": "P", "stock_price": 611.11, "utc_time": 1775848545000}, {"instrument": "QQQ", "mid_signal": 1369708, "gamma_signal": 993361, "vega_signal": 747403, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848550000}, {"instrument": "QQQ", "mid_signal": -3656462, "gamma_signal": 1380523, "vega_signal": -217771, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848550000}, {"instrument": "QQQ", "mid_signal": 167342, "gamma_signal": 278040, "vega_signal": -553948, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848555000}, {"instrument": "QQQ", "mid_signal": -3664197, "gamma_signal": 1331607, "vega_signal": 4283962, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848555000}, {"instrument": "QQQ", "mid_signal": -6354276, "gamma_signal": -1471800, "vega_signal": -852850, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848560000}, {"instrument": "QQQ", "mid_signal": -8972564, "gamma_signal": 1379755, "vega_signal": 7285602, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848560000}, {"instrument": "QQQ", "mid_signal": -739948, "gamma_signal": -196708, "vega_signal": -88396, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848565000}, {"instrument": "QQQ", "mid_signal": 1577528, "gamma_signal": -585732, "vega_signal": -1506026, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848565000}, {"instrument": "QQQ", "mid_signal": 1431203, "gamma_signal": -43517, "vega_signal": 822191, "option_type": "C", "stock_price": 611.1, "utc_time": 1775848570000}, {"instrument": "QQQ", "mid_signal": -180208, "gamma_signal": 1124, "vega_signal": 282629, "option_type": "P", "stock_price": 611.1, "utc_time": 1775848570000}, {"instrument": "QQQ", "mid_signal": -4727191, "gamma_signal": -2634585, "vega_signal": -758148, "option_type": "C", "stock_price": 611.1, "utc_time": 1775848575000}, {"instrument": "QQQ", "mid_signal": -4889568, "gamma_signal": 4585115, "vega_signal": 1100933, "option_type": "P", "stock_price": 611.1, "utc_time": 1775848575000}, {"instrument": "QQQ", "mid_signal": 4544647, "gamma_signal": 875249, "vega_signal": 4340940, "option_type": "C", "stock_price": 611.1, "utc_time": 1775848580000}, {"instrument": "QQQ", "mid_signal": 7904595, "gamma_signal": -4157526, "vega_signal": -1861774, "option_type": "P", "stock_price": 611.1, "utc_time": 1775848580000}, {"instrument": "QQQ", "mid_signal": 4031138, "gamma_signal": 4225283, "vega_signal": -550835, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848585000}, {"instrument": "QQQ", "mid_signal": -1192966, "gamma_signal": -582524, "vega_signal": 179424, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848585000}, {"instrument": "QQQ", "mid_signal": -1567057, "gamma_signal": -1481998, "vega_signal": 198835, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848590000}, {"instrument": "QQQ", "mid_signal": 451871, "gamma_signal": -123069, "vega_signal": -177415, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848590000}, {"instrument": "QQQ", "mid_signal": 4869002, "gamma_signal": 2267190, "vega_signal": 800484, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848595000}, {"instrument": "QQQ", "mid_signal": 6060594, "gamma_signal": -786124, "vega_signal": -5229291, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848595000}, {"instrument": "QQQ", "mid_signal": 6443108, "gamma_signal": 3170009, "vega_signal": 478886, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848600000}, {"instrument": "QQQ", "mid_signal": 1484775, "gamma_signal": -1035469, "vega_signal": -403308, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848600000}, {"instrument": "QQQ", "mid_signal": -3446537, "gamma_signal": -2297028, "vega_signal": -857186, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848605000}, {"instrument": "QQQ", "mid_signal": 138925, "gamma_signal": -327404, "vega_signal": 72760, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848605000}, {"instrument": "QQQ", "mid_signal": -3375758, "gamma_signal": -5484031, "vega_signal": 425904, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848610000}, {"instrument": "QQQ", "mid_signal": 3840975, "gamma_signal": -2581469, "vega_signal": -1306272, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848610000}, {"instrument": "QQQ", "mid_signal": 1112073, "gamma_signal": 119252, "vega_signal": 146864, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848615000}, {"instrument": "QQQ", "mid_signal": -776336, "gamma_signal": 722280, "vega_signal": -4784, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848615000}, {"instrument": "QQQ", "mid_signal": 10489775, "gamma_signal": 4006206, "vega_signal": -152222, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848620000}, {"instrument": "QQQ", "mid_signal": -4251631, "gamma_signal": 1867540, "vega_signal": 1548703, "option_type": "P", "stock_price": 611.26, "utc_time": 1775848620000}, {"instrument": "QQQ", "mid_signal": -39520023, "gamma_signal": -22348792, "vega_signal": -1565714, "option_type": "C", "stock_price": 611.21, "utc_time": 1775848625000}, {"instrument": "QQQ", "mid_signal": 187357, "gamma_signal": 207041, "vega_signal": -863820, "option_type": "P", "stock_price": 611.185, "utc_time": 1775848625000}, {"instrument": "QQQ", "mid_signal": -3887140, "gamma_signal": -779657, "vega_signal": -705234, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848630000}, {"instrument": "QQQ", "mid_signal": -1907870, "gamma_signal": 1304019, "vega_signal": 593114, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848630000}, {"instrument": "QQQ", "mid_signal": -4049709, "gamma_signal": -631068, "vega_signal": -2275374, "option_type": "C", "stock_price": 611.19, "utc_time": 1775848635000}, {"instrument": "QQQ", "mid_signal": -10706114, "gamma_signal": 2752318, "vega_signal": 6735065, "option_type": "P", "stock_price": 611.19, "utc_time": 1775848635000}, {"instrument": "QQQ", "mid_signal": -2569645, "gamma_signal": -508466, "vega_signal": -1024099, "option_type": "C", "stock_price": 611.19, "utc_time": 1775848640000}, {"instrument": "QQQ", "mid_signal": 8199556, "gamma_signal": -5547299, "vega_signal": -1668383, "option_type": "P", "stock_price": 611.19, "utc_time": 1775848640000}, {"instrument": "QQQ", "mid_signal": 3054474, "gamma_signal": 662158, "vega_signal": 2916379, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848645000}, {"instrument": "QQQ", "mid_signal": -1474614, "gamma_signal": 1229234, "vega_signal": 281425, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848645000}, {"instrument": "QQQ", "mid_signal": 3564507, "gamma_signal": 2030394, "vega_signal": -72236, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848650000}, {"instrument": "QQQ", "mid_signal": 2482847, "gamma_signal": -1530257, "vega_signal": 1519465, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848650000}, {"instrument": "QQQ", "mid_signal": 5977124, "gamma_signal": 1911851, "vega_signal": 1537978, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848655000}, {"instrument": "QQQ", "mid_signal": 614622, "gamma_signal": -45299, "vega_signal": -1433018, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848655000}, {"instrument": "QQQ", "mid_signal": -514265, "gamma_signal": -162189, "vega_signal": -958182, "option_type": "C", "stock_price": 611.185, "utc_time": 1775848660000}, {"instrument": "QQQ", "mid_signal": -286796, "gamma_signal": 31365, "vega_signal": 416652, "option_type": "P", "stock_price": 611.185, "utc_time": 1775848660000}, {"instrument": "QQQ", "mid_signal": 802119, "gamma_signal": 670596, "vega_signal": 73043, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848665000}, {"instrument": "QQQ", "mid_signal": -1900467, "gamma_signal": 512089, "vega_signal": 411581, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848665000}, {"instrument": "QQQ", "mid_signal": 270550, "gamma_signal": -18536, "vega_signal": 329396, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848670000}, {"instrument": "QQQ", "mid_signal": 963790, "gamma_signal": -39646, "vega_signal": -539975, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848670000}, {"instrument": "QQQ", "mid_signal": 18138951, "gamma_signal": 16435341, "vega_signal": 1739550, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848675000}, {"instrument": "QQQ", "mid_signal": 6845066, "gamma_signal": -4636444, "vega_signal": -557045, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848675000}, {"instrument": "QQQ", "mid_signal": 6730451, "gamma_signal": 1650265, "vega_signal": -537118, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848680000}, {"instrument": "QQQ", "mid_signal": -201914, "gamma_signal": -66367, "vega_signal": 200746, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848680000}, {"instrument": "QQQ", "mid_signal": 15720009, "gamma_signal": 8147579, "vega_signal": -402990, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848685000}, {"instrument": "QQQ", "mid_signal": 22169419, "gamma_signal": -10475017, "vega_signal": -8576800, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848685000}, {"instrument": "QQQ", "mid_signal": 49189350, "gamma_signal": 24630125, "vega_signal": 2511278, "option_type": "C", "stock_price": 611.32, "utc_time": 1775848690000}, {"instrument": "QQQ", "mid_signal": 30440822, "gamma_signal": -20020994, "vega_signal": -4451462, "option_type": "P", "stock_price": 611.32, "utc_time": 1775848690000}, {"instrument": "QQQ", "mid_signal": -473169, "gamma_signal": -336932, "vega_signal": -115985, "option_type": "C", "stock_price": 611.31, "utc_time": 1775848695000}, {"instrument": "QQQ", "mid_signal": 719942, "gamma_signal": -778306, "vega_signal": -29524, "option_type": "P", "stock_price": 611.31, "utc_time": 1775848695000}, {"instrument": "QQQ", "mid_signal": -5602388, "gamma_signal": -2437793, "vega_signal": -1390373, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848700000}, {"instrument": "QQQ", "mid_signal": 2865145, "gamma_signal": -863160, "vega_signal": -3264451, "option_type": "P", "stock_price": 611.29, "utc_time": 1775848700000}, {"instrument": "QQQ", "mid_signal": -178419, "gamma_signal": 148081, "vega_signal": -290313, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848705000}, {"instrument": "QQQ", "mid_signal": 741326, "gamma_signal": -534294, "vega_signal": -210142, "option_type": "P", "stock_price": 611.29, "utc_time": 1775848705000}, {"instrument": "QQQ", "mid_signal": -2573690, "gamma_signal": -2734993, "vega_signal": 57148, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848710000}, {"instrument": "QQQ", "mid_signal": 707809, "gamma_signal": -208305, "vega_signal": 182826, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848710000}, {"instrument": "QQQ", "mid_signal": -5724744, "gamma_signal": -3189084, "vega_signal": 102642, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848715000}, {"instrument": "QQQ", "mid_signal": 4714031, "gamma_signal": -1630288, "vega_signal": -1470794, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848715000}, {"instrument": "QQQ", "mid_signal": 5799286, "gamma_signal": 4256267, "vega_signal": 358037, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848720000}, {"instrument": "QQQ", "mid_signal": -899442, "gamma_signal": 89410, "vega_signal": 950704, "option_type": "P", "stock_price": 611.29, "utc_time": 1775848720000}, {"instrument": "QQQ", "mid_signal": 4708549, "gamma_signal": 4272621, "vega_signal": 341411, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848725000}, {"instrument": "QQQ", "mid_signal": 1115217, "gamma_signal": 184387, "vega_signal": -1236717, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848725000}, {"instrument": "QQQ", "mid_signal": 3396090, "gamma_signal": 575664, "vega_signal": 62408, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848730000}, {"instrument": "QQQ", "mid_signal": -1563604, "gamma_signal": 1067782, "vega_signal": -1603527, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848730000}, {"instrument": "QQQ", "mid_signal": 816831, "gamma_signal": 857596, "vega_signal": 54532, "option_type": "C", "stock_price": 611.32, "utc_time": 1775848735000}, {"instrument": "QQQ", "mid_signal": 1541972, "gamma_signal": -1277757, "vega_signal": -215397, "option_type": "P", "stock_price": 611.32, "utc_time": 1775848735000}, {"instrument": "QQQ", "mid_signal": -1635854, "gamma_signal": -589448, "vega_signal": -104142, "option_type": "C", "stock_price": 611.32, "utc_time": 1775848740000}, {"instrument": "QQQ", "mid_signal": 2033524, "gamma_signal": -339583, "vega_signal": -1190332, "option_type": "P", "stock_price": 611.33, "utc_time": 1775848740000}, {"instrument": "QQQ", "mid_signal": 23068619, "gamma_signal": 16828182, "vega_signal": 2969009, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848745000}, {"instrument": "QQQ", "mid_signal": 67504, "gamma_signal": 17013, "vega_signal": 2840021, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848745000}, {"instrument": "QQQ", "mid_signal": 2825388, "gamma_signal": 1172880, "vega_signal": 839879, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848750000}, {"instrument": "QQQ", "mid_signal": 2569000, "gamma_signal": -1727698, "vega_signal": 4306478, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848750000}, {"instrument": "QQQ", "mid_signal": 1739144, "gamma_signal": 1799783, "vega_signal": -35317, "option_type": "C", "stock_price": 611.36, "utc_time": 1775848755000}, {"instrument": "QQQ", "mid_signal": -3035912, "gamma_signal": 1784707, "vega_signal": 260918, "option_type": "P", "stock_price": 611.36, "utc_time": 1775848755000}, {"instrument": "QQQ", "mid_signal": -3633660, "gamma_signal": -3390135, "vega_signal": 284410, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848760000}, {"instrument": "QQQ", "mid_signal": 2442997, "gamma_signal": -1059160, "vega_signal": -1400628, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848760000}, {"instrument": "QQQ", "mid_signal": 20492417, "gamma_signal": 10558729, "vega_signal": 833061, "option_type": "C", "stock_price": 611.36, "utc_time": 1775848765000}, {"instrument": "QQQ", "mid_signal": 33516, "gamma_signal": 17782, "vega_signal": 52330, "option_type": "P", "stock_price": 611.36, "utc_time": 1775848765000}, {"instrument": "QQQ", "mid_signal": -8703126, "gamma_signal": -1228580, "vega_signal": -847160, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848770000}, {"instrument": "QQQ", "mid_signal": 3305126, "gamma_signal": -2631437, "vega_signal": 861128, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848770000}, {"instrument": "QQQ", "mid_signal": 715817, "gamma_signal": 837655, "vega_signal": 110588, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848775000}, {"instrument": "QQQ", "mid_signal": 664252, "gamma_signal": 106266, "vega_signal": -1447483, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848775000}, {"instrument": "QQQ", "mid_signal": -705344, "gamma_signal": -357605, "vega_signal": -171430, "option_type": "C", "stock_price": 611.36, "utc_time": 1775848780000}, {"instrument": "QQQ", "mid_signal": 60723, "gamma_signal": -62160, "vega_signal": 308236, "option_type": "P", "stock_price": 611.36, "utc_time": 1775848780000}, {"instrument": "QQQ", "mid_signal": 1045571, "gamma_signal": 81550, "vega_signal": 3055343, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848785000}, {"instrument": "QQQ", "mid_signal": -1224, "gamma_signal": 398490, "vega_signal": 111442, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848785000}, {"instrument": "QQQ", "mid_signal": -11254776, "gamma_signal": -3463000, "vega_signal": -2816911, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848790000}, {"instrument": "QQQ", "mid_signal": -3850912, "gamma_signal": 2026771, "vega_signal": 185634, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848790000}, {"instrument": "QQQ", "mid_signal": 4503493, "gamma_signal": 1146842, "vega_signal": 257031, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848795000}, {"instrument": "QQQ", "mid_signal": -10429, "gamma_signal": -233067, "vega_signal": 2777669, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848795000}, {"instrument": "QQQ", "mid_signal": 14238590, "gamma_signal": 8104743, "vega_signal": 1157100, "option_type": "C", "stock_price": 611.39, "utc_time": 1775848800000}, {"instrument": "QQQ", "mid_signal": 8546898, "gamma_signal": -5893033, "vega_signal": -2213677, "option_type": "P", "stock_price": 611.39, "utc_time": 1775848800000}, {"instrument": "QQQ", "mid_signal": 22709840, "gamma_signal": 7164451, "vega_signal": -2642660, "option_type": "C", "stock_price": 611.44, "utc_time": 1775848805000}, {"instrument": "QQQ", "mid_signal": 15697107, "gamma_signal": -7182369, "vega_signal": -8957230, "option_type": "P", "stock_price": 611.44, "utc_time": 1775848805000}, {"instrument": "QQQ", "mid_signal": -28917898, "gamma_signal": -11520893, "vega_signal": -1353769, "option_type": "C", "stock_price": 611.43, "utc_time": 1775848810000}, {"instrument": "QQQ", "mid_signal": -2995575, "gamma_signal": 576334, "vega_signal": 322848, "option_type": "P", "stock_price": 611.43, "utc_time": 1775848810000}, {"instrument": "QQQ", "mid_signal": -15449157, "gamma_signal": -6799735, "vega_signal": -3225833, "option_type": "C", "stock_price": 611.335, "utc_time": 1775848815000}, {"instrument": "QQQ", "mid_signal": 2421928, "gamma_signal": 158021, "vega_signal": -2962897, "option_type": "P", "stock_price": 611.335, "utc_time": 1775848815000}, {"instrument": "QQQ", "mid_signal": -4047219, "gamma_signal": -161828, "vega_signal": -6758892, "option_type": "C", "stock_price": 611.33, "utc_time": 1775848820000}, {"instrument": "QQQ", "mid_signal": -10338981, "gamma_signal": 9059620, "vega_signal": -735460, "option_type": "P", "stock_price": 611.33, "utc_time": 1775848820000}, {"instrument": "QQQ", "mid_signal": -10076315, "gamma_signal": -3108572, "vega_signal": -2250894, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848825000}, {"instrument": "QQQ", "mid_signal": -6611665, "gamma_signal": 5478644, "vega_signal": 2104774, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848825000}, {"instrument": "QQQ", "mid_signal": -1504186, "gamma_signal": 2017623, "vega_signal": 87954, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848830000}, {"instrument": "QQQ", "mid_signal": -2950254, "gamma_signal": 2783679, "vega_signal": 241762, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848830000}, {"instrument": "QQQ", "mid_signal": -9683984, "gamma_signal": -7062421, "vega_signal": -1165814, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848835000}, {"instrument": "QQQ", "mid_signal": -3721705, "gamma_signal": 1215328, "vega_signal": 2273647, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848835000}, {"instrument": "QQQ", "mid_signal": -515061, "gamma_signal": -1081506, "vega_signal": -521755, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848840000}, {"instrument": "QQQ", "mid_signal": 3312557, "gamma_signal": 198826, "vega_signal": -3769693, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848840000}, {"instrument": "QQQ", "mid_signal": 2219064, "gamma_signal": 981247, "vega_signal": -20718, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848845000}, {"instrument": "QQQ", "mid_signal": 4077247, "gamma_signal": -1710750, "vega_signal": -640029, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848845000}, {"instrument": "QQQ", "mid_signal": -3155409, "gamma_signal": -668427, "vega_signal": -1368726, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848850000}, {"instrument": "QQQ", "mid_signal": -20893407, "gamma_signal": 11045624, "vega_signal": 6177196, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848850000}, {"instrument": "QQQ", "mid_signal": -1810003, "gamma_signal": 16231, "vega_signal": -643881, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848855000}, {"instrument": "QQQ", "mid_signal": -705373, "gamma_signal": -217710, "vega_signal": 580717, "option_type": "P", "stock_price": 611.26, "utc_time": 1775848855000}, {"instrument": "QQQ", "mid_signal": -2154136, "gamma_signal": -237733, "vega_signal": -973037, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848860000}, {"instrument": "QQQ", "mid_signal": 5106549, "gamma_signal": -4622911, "vega_signal": 309389, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848860000}, {"instrument": "QQQ", "mid_signal": 13884864, "gamma_signal": 10105842, "vega_signal": 1898112, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848865000}, {"instrument": "QQQ", "mid_signal": 5317983, "gamma_signal": -2994868, "vega_signal": -2687240, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848865000}, {"instrument": "QQQ", "mid_signal": -10241656, "gamma_signal": -3112102, "vega_signal": -1065425, "option_type": "C", "stock_price": 611.19, "utc_time": 1775848870000}, {"instrument": "QQQ", "mid_signal": 3033539, "gamma_signal": -3358497, "vega_signal": -1046258, "option_type": "P", "stock_price": 611.19, "utc_time": 1775848870000}, {"instrument": "QQQ", "mid_signal": -6248485, "gamma_signal": -4055946, "vega_signal": -606682, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848875000}, {"instrument": "QQQ", "mid_signal": 5618769, "gamma_signal": -1329043, "vega_signal": -3322110, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848875000}, {"instrument": "QQQ", "mid_signal": 10579989, "gamma_signal": 14488916, "vega_signal": -541922, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848880000}, {"instrument": "QQQ", "mid_signal": 2686593, "gamma_signal": -671970, "vega_signal": -1763256, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848880000}, {"instrument": "QQQ", "mid_signal": 2479597, "gamma_signal": 716803, "vega_signal": 934708, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848885000}, {"instrument": "QQQ", "mid_signal": -282885, "gamma_signal": 617589, "vega_signal": -1112625, "option_type": "P", "stock_price": 611.21, "utc_time": 1775848885000}, {"instrument": "QQQ", "mid_signal": -3589678, "gamma_signal": -1895057, "vega_signal": -138218, "option_type": "C", "stock_price": 611.21, "utc_time": 1775848890000}, {"instrument": "QQQ", "mid_signal": -10666021, "gamma_signal": 3632485, "vega_signal": 1291415, "option_type": "P", "stock_price": 611.21, "utc_time": 1775848890000}, {"instrument": "QQQ", "mid_signal": 512354, "gamma_signal": -2731, "vega_signal": 42557, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848895000}, {"instrument": "QQQ", "mid_signal": 8452299, "gamma_signal": -2412543, "vega_signal": -376068, "option_type": "P", "stock_price": 611.26, "utc_time": 1775848895000}, {"instrument": "QQQ", "mid_signal": -1642145, "gamma_signal": -550242, "vega_signal": -272577, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848900000}, {"instrument": "QQQ", "mid_signal": -11740758, "gamma_signal": 8674891, "vega_signal": 1070300, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848900000}, {"instrument": "QQQ", "mid_signal": -1125923, "gamma_signal": -229638, "vega_signal": -546433, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848905000}, {"instrument": "QQQ", "mid_signal": -232538, "gamma_signal": -161356, "vega_signal": 674602, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848905000}, {"instrument": "QQQ", "mid_signal": -111779, "gamma_signal": 133684, "vega_signal": -158800, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848910000}, {"instrument": "QQQ", "mid_signal": -16756151, "gamma_signal": 13198796, "vega_signal": -594169, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848910000}, {"instrument": "QQQ", "mid_signal": 404229, "gamma_signal": 84858, "vega_signal": 284876, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848915000}, {"instrument": "QQQ", "mid_signal": 4371864, "gamma_signal": -728786, "vega_signal": -1305479, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848915000}, {"instrument": "QQQ", "mid_signal": 574224, "gamma_signal": 64031, "vega_signal": 1025094, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848920000}, {"instrument": "QQQ", "mid_signal": -807944, "gamma_signal": 876444, "vega_signal": -207798, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848920000}, {"instrument": "QQQ", "mid_signal": 1527132, "gamma_signal": 434524, "vega_signal": 183675, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848925000}, {"instrument": "QQQ", "mid_signal": -2115934, "gamma_signal": 833746, "vega_signal": -1115934, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848925000}, {"instrument": "QQQ", "mid_signal": -991001, "gamma_signal": 54143, "vega_signal": -132040, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848930000}, {"instrument": "QQQ", "mid_signal": -69636, "gamma_signal": -50884, "vega_signal": 67267, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848930000}, {"instrument": "QQQ", "mid_signal": -2847131, "gamma_signal": -2797729, "vega_signal": -133066, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848935000}, {"instrument": "QQQ", "mid_signal": -1733622, "gamma_signal": 629306, "vega_signal": 220575, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848935000}, {"instrument": "QQQ", "mid_signal": 2508192, "gamma_signal": 1109223, "vega_signal": 407220, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848940000}, {"instrument": "QQQ", "mid_signal": -1974757, "gamma_signal": 1153216, "vega_signal": -943025, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848940000}, {"instrument": "QQQ", "mid_signal": -1352304, "gamma_signal": -188159, "vega_signal": -427315, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848945000}, {"instrument": "QQQ", "mid_signal": 831223, "gamma_signal": 385853, "vega_signal": -3200328, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848945000}, {"instrument": "QQQ", "mid_signal": 4176527, "gamma_signal": 513396, "vega_signal": 2648569, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848950000}, {"instrument": "QQQ", "mid_signal": -6595389, "gamma_signal": 1588276, "vega_signal": 3566721, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848950000}, {"instrument": "QQQ", "mid_signal": -10010919, "gamma_signal": -2208164, "vega_signal": -2231201, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848955000}, {"instrument": "QQQ", "mid_signal": 518347, "gamma_signal": -910639, "vega_signal": 242987, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848955000}, {"instrument": "QQQ", "mid_signal": -3139377, "gamma_signal": -3922993, "vega_signal": -248195, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848960000}, {"instrument": "QQQ", "mid_signal": -11561372, "gamma_signal": 7919004, "vega_signal": 1129887, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848960000}, {"instrument": "QQQ", "mid_signal": 4158003, "gamma_signal": 774829, "vega_signal": 1564904, "option_type": "C", "stock_price": 611.19, "utc_time": 1775848965000}, {"instrument": "QQQ", "mid_signal": -3503548, "gamma_signal": 4019299, "vega_signal": -9932511, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848965000}, {"instrument": "QQQ", "mid_signal": 760003, "gamma_signal": 283665, "vega_signal": 200318, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848970000}, {"instrument": "QQQ", "mid_signal": 355619, "gamma_signal": 1768673, "vega_signal": -2456336, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848970000}, {"instrument": "QQQ", "mid_signal": -495439, "gamma_signal": 95771, "vega_signal": -608330, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848975000}, {"instrument": "QQQ", "mid_signal": 1003382, "gamma_signal": -745521, "vega_signal": 52235, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848975000}, {"instrument": "QQQ", "mid_signal": 2848890, "gamma_signal": 644493, "vega_signal": 298561, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848980000}, {"instrument": "QQQ", "mid_signal": 140211, "gamma_signal": -232034, "vega_signal": 330940, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848980000}, {"instrument": "QQQ", "mid_signal": 7669876, "gamma_signal": 1558072, "vega_signal": 1403483, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848985000}, {"instrument": "QQQ", "mid_signal": 7677063, "gamma_signal": -801795, "vega_signal": -2861569, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848985000}, {"instrument": "QQQ", "mid_signal": -1349646, "gamma_signal": 111611, "vega_signal": -785269, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848990000}, {"instrument": "QQQ", "mid_signal": 13379548, "gamma_signal": -9458047, "vega_signal": -1017569, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848990000}, {"instrument": "QQQ", "mid_signal": 2666737, "gamma_signal": -211692, "vega_signal": 190504, "option_type": "C", "stock_price": 611.37, "utc_time": 1775848995000}, {"instrument": "QQQ", "mid_signal": 6778981, "gamma_signal": -6499763, "vega_signal": -674233, "option_type": "P", "stock_price": 611.37, "utc_time": 1775848995000}, {"instrument": "QQQ", "mid_signal": 3399406, "gamma_signal": 1774295, "vega_signal": 243270, "option_type": "C", "stock_price": 611.38, "utc_time": 1775849000000}, {"instrument": "QQQ", "mid_signal": -2284916, "gamma_signal": 1165187, "vega_signal": -762388, "option_type": "P", "stock_price": 611.38, "utc_time": 1775849000000}, {"instrument": "QQQ", "mid_signal": 2898556, "gamma_signal": 546807, "vega_signal": 787951, "option_type": "C", "stock_price": 611.4, "utc_time": 1775849005000}, {"instrument": "QQQ", "mid_signal": 6117629, "gamma_signal": -4988097, "vega_signal": -175710, "option_type": "P", "stock_price": 611.4, "utc_time": 1775849005000}, {"instrument": "QQQ", "mid_signal": -4010215, "gamma_signal": -2346235, "vega_signal": 453642, "option_type": "C", "stock_price": 611.39, "utc_time": 1775849010000}, {"instrument": "QQQ", "mid_signal": 1271898, "gamma_signal": -42663, "vega_signal": -2237959, "option_type": "P", "stock_price": 611.39, "utc_time": 1775849010000}, {"instrument": "QQQ", "mid_signal": -4132178, "gamma_signal": -1406566, "vega_signal": -513512, "option_type": "C", "stock_price": 611.32, "utc_time": 1775849015000}, {"instrument": "QQQ", "mid_signal": -9942686, "gamma_signal": 3484726, "vega_signal": 951017, "option_type": "P", "stock_price": 611.32, "utc_time": 1775849015000}, {"instrument": "QQQ", "mid_signal": 316634, "gamma_signal": -3213, "vega_signal": 278547, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849020000}, {"instrument": "QQQ", "mid_signal": 2047606, "gamma_signal": -1588565, "vega_signal": -812348, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849020000}, {"instrument": "QQQ", "mid_signal": -72251, "gamma_signal": -850643, "vega_signal": 607031, "option_type": "C", "stock_price": 611.41, "utc_time": 1775849025000}, {"instrument": "QQQ", "mid_signal": 2903052, "gamma_signal": -49061, "vega_signal": -3073957, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849025000}, {"instrument": "QQQ", "mid_signal": 332456, "gamma_signal": 185855, "vega_signal": 364723, "option_type": "C", "stock_price": 611.4, "utc_time": 1775849030000}, {"instrument": "QQQ", "mid_signal": 1838337, "gamma_signal": -732376, "vega_signal": -1132433, "option_type": "P", "stock_price": 611.4, "utc_time": 1775849030000}, {"instrument": "QQQ", "mid_signal": -564752, "gamma_signal": 456568, "vega_signal": 874302, "option_type": "C", "stock_price": 611.42, "utc_time": 1775849035000}, {"instrument": "QQQ", "mid_signal": 3656580, "gamma_signal": -949385, "vega_signal": -1119348, "option_type": "P", "stock_price": 611.42, "utc_time": 1775849035000}, {"instrument": "QQQ", "mid_signal": 6144340, "gamma_signal": 411364, "vega_signal": 15559501, "option_type": "C", "stock_price": 611.44, "utc_time": 1775849040000}, {"instrument": "QQQ", "mid_signal": 4573480, "gamma_signal": -7390370, "vega_signal": -68014, "option_type": "P", "stock_price": 611.44, "utc_time": 1775849040000}, {"instrument": "QQQ", "mid_signal": 4186725, "gamma_signal": 2590720, "vega_signal": 693997, "option_type": "C", "stock_price": 611.45, "utc_time": 1775849045000}, {"instrument": "QQQ", "mid_signal": 28085833, "gamma_signal": -6062019, "vega_signal": -21496787, "option_type": "P", "stock_price": 611.45, "utc_time": 1775849045000}, {"instrument": "QQQ", "mid_signal": -12798398, "gamma_signal": -3705830, "vega_signal": -6605583, "option_type": "C", "stock_price": 611.4, "utc_time": 1775849050000}, {"instrument": "QQQ", "mid_signal": 312980, "gamma_signal": -1117709, "vega_signal": 671564, "option_type": "P", "stock_price": 611.4, "utc_time": 1775849050000}, {"instrument": "QQQ", "mid_signal": -3508248, "gamma_signal": -854800, "vega_signal": -168728, "option_type": "C", "stock_price": 611.38, "utc_time": 1775849055000}, {"instrument": "QQQ", "mid_signal": -2647535, "gamma_signal": 3650300, "vega_signal": -1501511, "option_type": "P", "stock_price": 611.38, "utc_time": 1775849055000}, {"instrument": "QQQ", "mid_signal": -12909830, "gamma_signal": -757744, "vega_signal": -5235554, "option_type": "C", "stock_price": 611.34, "utc_time": 1775849060000}, {"instrument": "QQQ", "mid_signal": -22253348, "gamma_signal": 8179105, "vega_signal": 1279899, "option_type": "P", "stock_price": 611.34, "utc_time": 1775849060000}, {"instrument": "QQQ", "mid_signal": 445890, "gamma_signal": -86789, "vega_signal": 1892657, "option_type": "C", "stock_price": 611.34, "utc_time": 1775849065000}, {"instrument": "QQQ", "mid_signal": -5756869, "gamma_signal": 1773555, "vega_signal": 2737220, "option_type": "P", "stock_price": 611.34, "utc_time": 1775849065000}, {"instrument": "QQQ", "mid_signal": 805827, "gamma_signal": 539339, "vega_signal": 196302, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849070000}, {"instrument": "QQQ", "mid_signal": -375551, "gamma_signal": -86492, "vega_signal": 676514, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849070000}, {"instrument": "QQQ", "mid_signal": 1397671, "gamma_signal": 360099, "vega_signal": 1117176, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849075000}, {"instrument": "QQQ", "mid_signal": 193082, "gamma_signal": 151888, "vega_signal": -1087602, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849075000}, {"instrument": "QQQ", "mid_signal": -628475, "gamma_signal": -106567, "vega_signal": -26644, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849080000}, {"instrument": "QQQ", "mid_signal": -185280, "gamma_signal": 1251986, "vega_signal": 148638, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849080000}, {"instrument": "QQQ", "mid_signal": 728580, "gamma_signal": 233763, "vega_signal": 695207, "option_type": "C", "stock_price": 611.35, "utc_time": 1775849085000}, {"instrument": "QQQ", "mid_signal": 1099225, "gamma_signal": -49140, "vega_signal": -1076472, "option_type": "P", "stock_price": 611.35, "utc_time": 1775849085000}, {"instrument": "QQQ", "mid_signal": -1684223, "gamma_signal": -289301, "vega_signal": -904503, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849090000}, {"instrument": "QQQ", "mid_signal": -1158780, "gamma_signal": 441548, "vega_signal": -515720, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849090000}, {"instrument": "QQQ", "mid_signal": -6858811, "gamma_signal": -4474588, "vega_signal": -369899, "option_type": "C", "stock_price": 611.29, "utc_time": 1775849095000}, {"instrument": "QQQ", "mid_signal": -5478140, "gamma_signal": 1079569, "vega_signal": 7697862, "option_type": "P", "stock_price": 611.29, "utc_time": 1775849095000}, {"instrument": "QQQ", "mid_signal": 525332, "gamma_signal": 400846, "vega_signal": 202419, "option_type": "C", "stock_price": 611.28, "utc_time": 1775849100000}, {"instrument": "QQQ", "mid_signal": 4929603, "gamma_signal": -239194, "vega_signal": 226747, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849100000}, {"instrument": "QQQ", "mid_signal": -12009033, "gamma_signal": -3777178, "vega_signal": -1520164, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849105000}, {"instrument": "QQQ", "mid_signal": -23380604, "gamma_signal": 18565085, "vega_signal": 1110827, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849105000}, {"instrument": "QQQ", "mid_signal": -2236850, "gamma_signal": -946376, "vega_signal": -229086, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849110000}, {"instrument": "QQQ", "mid_signal": 10609061, "gamma_signal": -7962080, "vega_signal": -129037, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849110000}, {"instrument": "QQQ", "mid_signal": -6612624, "gamma_signal": -1896340, "vega_signal": -1354103, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849115000}, {"instrument": "QQQ", "mid_signal": 426911, "gamma_signal": -667249, "vega_signal": 1462193, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849115000}, {"instrument": "QQQ", "mid_signal": 20698330, "gamma_signal": 17737366, "vega_signal": 1514618, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849120000}, {"instrument": "QQQ", "mid_signal": -12539901, "gamma_signal": 4320106, "vega_signal": 7585254, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849120000}, {"instrument": "QQQ", "mid_signal": -13841676, "gamma_signal": -6104663, "vega_signal": -1664274, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849125000}, {"instrument": "QQQ", "mid_signal": 2688005, "gamma_signal": -343915, "vega_signal": -1360108, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849125000}, {"instrument": "QQQ", "mid_signal": -359924, "gamma_signal": 11836, "vega_signal": -971989, "option_type": "C", "stock_price": 611.17, "utc_time": 1775849130000}, {"instrument": "QQQ", "mid_signal": -1146313, "gamma_signal": 693603, "vega_signal": -3450551, "option_type": "P", "stock_price": 611.17, "utc_time": 1775849130000}, {"instrument": "QQQ", "mid_signal": -1582115, "gamma_signal": -793114, "vega_signal": -1078110, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849135000}, {"instrument": "QQQ", "mid_signal": 2219480, "gamma_signal": -643019, "vega_signal": -1896846, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849135000}, {"instrument": "QQQ", "mid_signal": 3968238, "gamma_signal": 2160566, "vega_signal": 388306, "option_type": "C", "stock_price": 611.23, "utc_time": 1775849140000}, {"instrument": "QQQ", "mid_signal": 1252940, "gamma_signal": 66301, "vega_signal": -2020401, "option_type": "P", "stock_price": 611.23, "utc_time": 1775849140000}, {"instrument": "QQQ", "mid_signal": -1296724, "gamma_signal": -475157, "vega_signal": -476137, "option_type": "C", "stock_price": 611.24, "utc_time": 1775849145000}, {"instrument": "QQQ", "mid_signal": 1106674, "gamma_signal": -945276, "vega_signal": -245962, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849145000}, {"instrument": "QQQ", "mid_signal": 2783702, "gamma_signal": 1476660, "vega_signal": 59104, "option_type": "C", "stock_price": 611.24, "utc_time": 1775849150000}, {"instrument": "QQQ", "mid_signal": -1149869, "gamma_signal": 439158, "vega_signal": 285050, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849150000}, {"instrument": "QQQ", "mid_signal": -2912283, "gamma_signal": -735475, "vega_signal": -267870, "option_type": "C", "stock_price": 611.23, "utc_time": 1775849155000}, {"instrument": "QQQ", "mid_signal": -2109113, "gamma_signal": 39594, "vega_signal": 347846, "option_type": "P", "stock_price": 611.23, "utc_time": 1775849155000}, {"instrument": "QQQ", "mid_signal": -5421265, "gamma_signal": -765182, "vega_signal": -2418942, "option_type": "C", "stock_price": 611.17, "utc_time": 1775849160000}, {"instrument": "QQQ", "mid_signal": -8144035, "gamma_signal": 5558155, "vega_signal": 732950, "option_type": "P", "stock_price": 611.17, "utc_time": 1775849160000}, {"instrument": "QQQ", "mid_signal": -933254, "gamma_signal": -233518, "vega_signal": -306109, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849165000}, {"instrument": "QQQ", "mid_signal": -320617, "gamma_signal": 230028, "vega_signal": -905038, "option_type": "P", "stock_price": 611.145, "utc_time": 1775849165000}, {"instrument": "QQQ", "mid_signal": 1501419, "gamma_signal": 572703, "vega_signal": 3579780, "option_type": "C", "stock_price": 611.12, "utc_time": 1775849170000}, {"instrument": "QQQ", "mid_signal": -9469427, "gamma_signal": 3028221, "vega_signal": -3948790, "option_type": "P", "stock_price": 611.12, "utc_time": 1775849170000}, {"instrument": "QQQ", "mid_signal": -5363293, "gamma_signal": -2114617, "vega_signal": -351780, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849175000}, {"instrument": "QQQ", "mid_signal": -13425840, "gamma_signal": 5389418, "vega_signal": 8233416, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849175000}, {"instrument": "QQQ", "mid_signal": -3749655, "gamma_signal": -1862552, "vega_signal": -273024, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849180000}, {"instrument": "QQQ", "mid_signal": 17806054, "gamma_signal": -11430932, "vega_signal": -674214, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849180000}, {"instrument": "QQQ", "mid_signal": 6231734, "gamma_signal": 6923704, "vega_signal": -360500, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849185000}, {"instrument": "QQQ", "mid_signal": 29412309, "gamma_signal": -14215739, "vega_signal": -2604035, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849185000}, {"instrument": "QQQ", "mid_signal": 4406441, "gamma_signal": -823101, "vega_signal": -35953, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849190000}, {"instrument": "QQQ", "mid_signal": 3007982, "gamma_signal": -1957737, "vega_signal": 189789, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849190000}, {"instrument": "QQQ", "mid_signal": 62769, "gamma_signal": -111852, "vega_signal": -425991, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849195000}, {"instrument": "QQQ", "mid_signal": 3133971, "gamma_signal": -290274, "vega_signal": -891104, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849195000}, {"instrument": "QQQ", "mid_signal": 681076, "gamma_signal": 256153, "vega_signal": 51756, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849200000}, {"instrument": "QQQ", "mid_signal": -3795207, "gamma_signal": 335796, "vega_signal": 1672131, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849200000}, {"instrument": "QQQ", "mid_signal": 73052, "gamma_signal": 205316, "vega_signal": 34187, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849205000}, {"instrument": "QQQ", "mid_signal": 291419, "gamma_signal": 93661, "vega_signal": 1582652, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849205000}, {"instrument": "QQQ", "mid_signal": -1458714, "gamma_signal": -402275, "vega_signal": -206317, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849210000}, {"instrument": "QQQ", "mid_signal": 11275239, "gamma_signal": -2036150, "vega_signal": -6031690, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849210000}, {"instrument": "QQQ", "mid_signal": -18434465, "gamma_signal": -17768600, "vega_signal": -3344534, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849215000}, {"instrument": "QQQ", "mid_signal": -8303912, "gamma_signal": 2259783, "vega_signal": 6152927, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849215000}, {"instrument": "QQQ", "mid_signal": 4108079, "gamma_signal": 944344, "vega_signal": 1756811, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849220000}, {"instrument": "QQQ", "mid_signal": -2454487, "gamma_signal": 1753499, "vega_signal": 105774, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849220000}, {"instrument": "QQQ", "mid_signal": -793128, "gamma_signal": -214070, "vega_signal": -377316, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849225000}, {"instrument": "QQQ", "mid_signal": 1646704, "gamma_signal": -561274, "vega_signal": 265901, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849225000}, {"instrument": "QQQ", "mid_signal": 291878, "gamma_signal": 169352, "vega_signal": 11825, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849230000}, {"instrument": "QQQ", "mid_signal": 437077, "gamma_signal": 97414, "vega_signal": -1268189, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849230000}, {"instrument": "QQQ", "mid_signal": 1249236, "gamma_signal": 94303, "vega_signal": -58804, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849235000}, {"instrument": "QQQ", "mid_signal": -390420, "gamma_signal": -93227, "vega_signal": 463591, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849235000}, {"instrument": "QQQ", "mid_signal": -1402147, "gamma_signal": -539596, "vega_signal": -534725, "option_type": "C", "stock_price": 611.11, "utc_time": 1775849240000}, {"instrument": "QQQ", "mid_signal": -380871, "gamma_signal": 645154, "vega_signal": -384396, "option_type": "P", "stock_price": 611.11, "utc_time": 1775849240000}, {"instrument": "QQQ", "mid_signal": 834237, "gamma_signal": 403026, "vega_signal": 39905, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849245000}, {"instrument": "QQQ", "mid_signal": -536689, "gamma_signal": -377229, "vega_signal": -789537, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849245000}, {"instrument": "QQQ", "mid_signal": -2358506, "gamma_signal": -106111, "vega_signal": -1263979, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849250000}, {"instrument": "QQQ", "mid_signal": -22744052, "gamma_signal": 28856986, "vega_signal": 3388921, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849250000}, {"instrument": "QQQ", "mid_signal": -1408471, "gamma_signal": -944565, "vega_signal": -263341, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849255000}, {"instrument": "QQQ", "mid_signal": 8006941, "gamma_signal": -538100, "vega_signal": 510656, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849255000}, {"instrument": "QQQ", "mid_signal": -1080684, "gamma_signal": 643141, "vega_signal": -612230, "option_type": "C", "stock_price": 611.25, "utc_time": 1775849260000}, {"instrument": "QQQ", "mid_signal": -754814, "gamma_signal": 1041960, "vega_signal": -3028730, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849260000}, {"instrument": "QQQ", "mid_signal": 114206, "gamma_signal": -16636, "vega_signal": 217719, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849265000}, {"instrument": "QQQ", "mid_signal": -1798698, "gamma_signal": 255496, "vega_signal": 1826571, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849265000}, {"instrument": "QQQ", "mid_signal": -583327, "gamma_signal": -161720, "vega_signal": -314365, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849270000}, {"instrument": "QQQ", "mid_signal": -2985181, "gamma_signal": 2190435, "vega_signal": -317102, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849270000}, {"instrument": "QQQ", "mid_signal": -1754725, "gamma_signal": 75534, "vega_signal": 141676, "option_type": "C", "stock_price": 611.24, "utc_time": 1775849275000}, {"instrument": "QQQ", "mid_signal": -853218, "gamma_signal": 1410538, "vega_signal": -1131710, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849275000}, {"instrument": "QQQ", "mid_signal": -123234, "gamma_signal": 1395381, "vega_signal": -2403473, "option_type": "C", "stock_price": 611.29, "utc_time": 1775849280000}, {"instrument": "QQQ", "mid_signal": 3767705, "gamma_signal": 34114, "vega_signal": -1418104, "option_type": "P", "stock_price": 611.29, "utc_time": 1775849280000}, {"instrument": "QQQ", "mid_signal": 1760235, "gamma_signal": 1778470, "vega_signal": -3941498, "option_type": "C", "stock_price": 611.28, "utc_time": 1775849285000}, {"instrument": "QQQ", "mid_signal": -495620, "gamma_signal": 381332, "vega_signal": -357191, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849285000}, {"instrument": "QQQ", "mid_signal": -3968349, "gamma_signal": -2581459, "vega_signal": -340336, "option_type": "C", "stock_price": 611.27, "utc_time": 1775849290000}, {"instrument": "QQQ", "mid_signal": 5500560, "gamma_signal": -3032823, "vega_signal": -2004187, "option_type": "P", "stock_price": 611.27, "utc_time": 1775849290000}, {"instrument": "QQQ", "mid_signal": -353329, "gamma_signal": -64582, "vega_signal": -240434, "option_type": "C", "stock_price": 611.32, "utc_time": 1775849295000}, {"instrument": "QQQ", "mid_signal": 11535263, "gamma_signal": -1469435, "vega_signal": -4171437, "option_type": "P", "stock_price": 611.32, "utc_time": 1775849295000}, {"instrument": "QQQ", "mid_signal": -539974, "gamma_signal": -246001, "vega_signal": -114267, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849300000}, {"instrument": "QQQ", "mid_signal": 762202, "gamma_signal": 355708, "vega_signal": -24411, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849300000}, {"instrument": "QQQ", "mid_signal": 742850, "gamma_signal": 456354, "vega_signal": -38688, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849305000}, {"instrument": "QQQ", "mid_signal": -4171646, "gamma_signal": -321401, "vega_signal": 6005453, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849305000}, {"instrument": "QQQ", "mid_signal": -1594851, "gamma_signal": -315801, "vega_signal": -71956, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849310000}, {"instrument": "QQQ", "mid_signal": 1205121, "gamma_signal": -258305, "vega_signal": -1675427, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849310000}, {"instrument": "QQQ", "mid_signal": -552039, "gamma_signal": -13273, "vega_signal": 60950, "option_type": "C", "stock_price": 611.28, "utc_time": 1775849315000}, {"instrument": "QQQ", "mid_signal": 112701, "gamma_signal": -433809, "vega_signal": -201349, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849315000}, {"instrument": "QQQ", "mid_signal": 2136795, "gamma_signal": 1806799, "vega_signal": -802896, "option_type": "C", "stock_price": 611.25, "utc_time": 1775849320000}, {"instrument": "QQQ", "mid_signal": -21273528, "gamma_signal": 2915641, "vega_signal": 28171539, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849320000}, {"instrument": "QQQ", "mid_signal": -3852232, "gamma_signal": -676072, "vega_signal": 46979, "option_type": "C", "stock_price": 611.23, "utc_time": 1775849325000}, {"instrument": "QQQ", "mid_signal": 8496926, "gamma_signal": -3692868, "vega_signal": -2035279, "option_type": "P", "stock_price": 611.23, "utc_time": 1775849325000}, {"instrument": "QQQ", "mid_signal": -1455868, "gamma_signal": 272360, "vega_signal": -3711148, "option_type": "C", "stock_price": 611.25, "utc_time": 1775849330000}, {"instrument": "QQQ", "mid_signal": -5045816, "gamma_signal": 478717, "vega_signal": 5414989, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849330000}, {"instrument": "QQQ", "mid_signal": -330488, "gamma_signal": -41947, "vega_signal": -93494, "option_type": "C", "stock_price": 611.25, "utc_time": 1775849335000}, {"instrument": "QQQ", "mid_signal": 1190400, "gamma_signal": -162224, "vega_signal": -1017933, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849335000}, {"instrument": "QQQ", "mid_signal": 1448571, "gamma_signal": 1407202, "vega_signal": 96685, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849340000}, {"instrument": "QQQ", "mid_signal": 2524453, "gamma_signal": -269435, "vega_signal": -3621111, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849340000}, {"instrument": "QQQ", "mid_signal": 1116442, "gamma_signal": 472193, "vega_signal": 355965, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849345000}, {"instrument": "QQQ", "mid_signal": 551281, "gamma_signal": 146747, "vega_signal": -1335009, "option_type": "P", "stock_price": 611.3, "utc_time": 1775849345000}, {"instrument": "QQQ", "mid_signal": -206193, "gamma_signal": -165310, "vega_signal": 143841, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849350000}, {"instrument": "QQQ", "mid_signal": 2431136, "gamma_signal": -261836, "vega_signal": 9592, "option_type": "P", "stock_price": 611.3, "utc_time": 1775849350000}, {"instrument": "QQQ", "mid_signal": 878463, "gamma_signal": 377038, "vega_signal": -2917, "option_type": "C", "stock_price": 611.29, "utc_time": 1775849355000}, {"instrument": "QQQ", "mid_signal": 4518526, "gamma_signal": -633053, "vega_signal": -3138261, "option_type": "P", "stock_price": 611.29, "utc_time": 1775849355000}, {"instrument": "QQQ", "mid_signal": -936195, "gamma_signal": -597392, "vega_signal": 329019, "option_type": "C", "stock_price": 611.27, "utc_time": 1775849360000}, {"instrument": "QQQ", "mid_signal": 3754313, "gamma_signal": 2002, "vega_signal": -4848066, "option_type": "P", "stock_price": 611.27, "utc_time": 1775849360000}, {"instrument": "QQQ", "mid_signal": 12248019, "gamma_signal": 2352134, "vega_signal": 6997630, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849365000}, {"instrument": "QQQ", "mid_signal": 10113146, "gamma_signal": -1943371, "vega_signal": -10589980, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849365000}, {"instrument": "QQQ", "mid_signal": 6412923, "gamma_signal": 1587930, "vega_signal": 1315145, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849370000}, {"instrument": "QQQ", "mid_signal": 7182367, "gamma_signal": -2363035, "vega_signal": -3003143, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849370000}, {"instrument": "QQQ", "mid_signal": -350060, "gamma_signal": -49229, "vega_signal": 1880, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849375000}, {"instrument": "QQQ", "mid_signal": 1459520, "gamma_signal": -353627, "vega_signal": 1538065, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849375000}, {"instrument": "QQQ", "mid_signal": 962815, "gamma_signal": 417760, "vega_signal": 286701, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849380000}, {"instrument": "QQQ", "mid_signal": -1284798, "gamma_signal": 377208, "vega_signal": -43424, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849380000}, {"instrument": "QQQ", "mid_signal": 2401482, "gamma_signal": 2059027, "vega_signal": 157731, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849385000}, {"instrument": "QQQ", "mid_signal": 235967, "gamma_signal": 177109, "vega_signal": -1109695, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849385000}, {"instrument": "QQQ", "mid_signal": 522639, "gamma_signal": 196399, "vega_signal": 35708, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849390000}, {"instrument": "QQQ", "mid_signal": -2211653, "gamma_signal": 852496, "vega_signal": 104290, "option_type": "P", "stock_price": 611.3, "utc_time": 1775849390000}, {"instrument": "QQQ", "mid_signal": -970109, "gamma_signal": -777116, "vega_signal": 503795, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849395000}, {"instrument": "QQQ", "mid_signal": -8435232, "gamma_signal": 1270717, "vega_signal": 6762415, "option_type": "P", "stock_price": 611.3, "utc_time": 1775849395000}, {"instrument": "QQQ", "mid_signal": 1449895, "gamma_signal": 597288, "vega_signal": 1241744, "option_type": "C", "stock_price": 611.24, "utc_time": 1775849400000}, {"instrument": "QQQ", "mid_signal": -3026742, "gamma_signal": 1727424, "vega_signal": -259567, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849400000}, {"instrument": "QQQ", "mid_signal": -2572163, "gamma_signal": -759254, "vega_signal": -715707, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849405000}, {"instrument": "QQQ", "mid_signal": 244616, "gamma_signal": 249113, "vega_signal": -2847424, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849405000}, {"instrument": "QQQ", "mid_signal": -127860, "gamma_signal": 380416, "vega_signal": -200780, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849410000}, {"instrument": "QQQ", "mid_signal": -11733600, "gamma_signal": 1729838, "vega_signal": 7762934, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849410000}, {"instrument": "QQQ", "mid_signal": -1015299, "gamma_signal": -803308, "vega_signal": 6043, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849415000}, {"instrument": "QQQ", "mid_signal": 5153514, "gamma_signal": -1726952, "vega_signal": 760484, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849415000}, {"instrument": "QQQ", "mid_signal": -891996, "gamma_signal": -708667, "vega_signal": -186545, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849420000}, {"instrument": "QQQ", "mid_signal": -1074435, "gamma_signal": 95047, "vega_signal": 485509, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849420000}, {"instrument": "QQQ", "mid_signal": -5187708, "gamma_signal": -3965862, "vega_signal": -777093, "option_type": "C", "stock_price": 611.17, "utc_time": 1775849425000}, {"instrument": "QQQ", "mid_signal": -7149468, "gamma_signal": 3364004, "vega_signal": 5376220, "option_type": "P", "stock_price": 611.17, "utc_time": 1775849425000}, {"instrument": "QQQ", "mid_signal": -3151492, "gamma_signal": -533939, "vega_signal": -2260284, "option_type": "C", "stock_price": 611.14, "utc_time": 1775849430000}, {"instrument": "QQQ", "mid_signal": 1574817, "gamma_signal": -719537, "vega_signal": -259668, "option_type": "P", "stock_price": 611.14, "utc_time": 1775849430000}, {"instrument": "QQQ", "mid_signal": 7678098, "gamma_signal": 7739041, "vega_signal": 684352, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849435000}, {"instrument": "QQQ", "mid_signal": 1768532, "gamma_signal": -401079, "vega_signal": -1132454, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849435000}, {"instrument": "QQQ", "mid_signal": -12961422, "gamma_signal": -9189776, "vega_signal": -2173104, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849440000}, {"instrument": "QQQ", "mid_signal": -29516092, "gamma_signal": 22181596, "vega_signal": 3931394, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849440000}, {"instrument": "QQQ", "mid_signal": -21766714, "gamma_signal": -10201642, "vega_signal": -4091521, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849445000}, {"instrument": "QQQ", "mid_signal": 1128905, "gamma_signal": -159193, "vega_signal": -2782993, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849445000}, {"instrument": "QQQ", "mid_signal": -350931, "gamma_signal": -2784556, "vega_signal": 531727, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849450000}, {"instrument": "QQQ", "mid_signal": -9404651, "gamma_signal": 3412796, "vega_signal": -1157902, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849450000}, {"instrument": "QQQ", "mid_signal": -2233439, "gamma_signal": -1039316, "vega_signal": -220950, "option_type": "C", "stock_price": 611, "utc_time": 1775849455000}, {"instrument": "QQQ", "mid_signal": 2008312, "gamma_signal": -171291, "vega_signal": -661604, "option_type": "P", "stock_price": 611, "utc_time": 1775849455000}, {"instrument": "QQQ", "mid_signal": -664818, "gamma_signal": 548066, "vega_signal": 43436, "option_type": "C", "stock_price": 611, "utc_time": 1775849460000}, {"instrument": "QQQ", "mid_signal": -5241141, "gamma_signal": 3726236, "vega_signal": -999382, "option_type": "P", "stock_price": 611, "utc_time": 1775849460000}, {"instrument": "QQQ", "mid_signal": -12212151, "gamma_signal": -3505807, "vega_signal": -6170083, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849465000}, {"instrument": "QQQ", "mid_signal": 15887161, "gamma_signal": -4737297, "vega_signal": -11068196, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849465000}, {"instrument": "QQQ", "mid_signal": 477760, "gamma_signal": 753152, "vega_signal": 16540, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849470000}, {"instrument": "QQQ", "mid_signal": -9311144, "gamma_signal": 6169589, "vega_signal": 1688867, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849470000}, {"instrument": "QQQ", "mid_signal": -10784041, "gamma_signal": -10856585, "vega_signal": -2470100, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849475000}, {"instrument": "QQQ", "mid_signal": -5334187, "gamma_signal": 2928262, "vega_signal": 680567, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849475000}, {"instrument": "QQQ", "mid_signal": 3413975, "gamma_signal": 1190977, "vega_signal": 577325, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849480000}, {"instrument": "QQQ", "mid_signal": -765085, "gamma_signal": 1086784, "vega_signal": 89646, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849480000}, {"instrument": "QQQ", "mid_signal": 6179344, "gamma_signal": 1134880, "vega_signal": 383249, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849485000}, {"instrument": "QQQ", "mid_signal": 8433337, "gamma_signal": -6634671, "vega_signal": 5441790, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849485000}, {"instrument": "QQQ", "mid_signal": -1706174, "gamma_signal": -973851, "vega_signal": -169395, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849490000}, {"instrument": "QQQ", "mid_signal": 2290308, "gamma_signal": -1252685, "vega_signal": 648138, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849490000}, {"instrument": "QQQ", "mid_signal": 529264, "gamma_signal": 1125044, "vega_signal": -319668, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849495000}, {"instrument": "QQQ", "mid_signal": 733018, "gamma_signal": -702436, "vega_signal": 327665, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849495000}, {"instrument": "QQQ", "mid_signal": -20712, "gamma_signal": -51003, "vega_signal": 424368, "option_type": "C", "stock_price": 611.23, "utc_time": 1775849500000}, {"instrument": "QQQ", "mid_signal": 2393985, "gamma_signal": -525617, "vega_signal": -1474216, "option_type": "P", "stock_price": 611.23, "utc_time": 1775849500000}, {"instrument": "QQQ", "mid_signal": -6544186, "gamma_signal": -5098731, "vega_signal": 400322, "option_type": "C", "stock_price": 611.21, "utc_time": 1775849505000}, {"instrument": "QQQ", "mid_signal": 2140059, "gamma_signal": -839704, "vega_signal": -1841575, "option_type": "P", "stock_price": 611.21, "utc_time": 1775849505000}, {"instrument": "QQQ", "mid_signal": 2545556, "gamma_signal": -456297, "vega_signal": -123935, "option_type": "C", "stock_price": 611.21, "utc_time": 1775849510000}, {"instrument": "QQQ", "mid_signal": -1156342, "gamma_signal": -285379, "vega_signal": -113610, "option_type": "P", "stock_price": 611.21, "utc_time": 1775849510000}, {"instrument": "QQQ", "mid_signal": -9127347, "gamma_signal": -4701643, "vega_signal": -2083873, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849515000}, {"instrument": "QQQ", "mid_signal": -6356043, "gamma_signal": 719825, "vega_signal": 492688, "option_type": "P", "stock_price": 611.14, "utc_time": 1775849515000}, {"instrument": "QQQ", "mid_signal": -610784, "gamma_signal": 248790, "vega_signal": 174462, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849520000}, {"instrument": "QQQ", "mid_signal": -1592222, "gamma_signal": 2012788, "vega_signal": -984343, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849520000}, {"instrument": "QQQ", "mid_signal": -4537836, "gamma_signal": -922389, "vega_signal": -2537773, "option_type": "C", "stock_price": 611.07, "utc_time": 1775849525000}, {"instrument": "QQQ", "mid_signal": 7095, "gamma_signal": 2428836, "vega_signal": -486110, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849525000}, {"instrument": "QQQ", "mid_signal": -332902, "gamma_signal": 141247, "vega_signal": 100503, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849530000}, {"instrument": "QQQ", "mid_signal": -1457940, "gamma_signal": 789601, "vega_signal": 71191, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849530000}, {"instrument": "QQQ", "mid_signal": -1420517, "gamma_signal": 455161, "vega_signal": -962548, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849535000}, {"instrument": "QQQ", "mid_signal": 1410165, "gamma_signal": -619868, "vega_signal": 2971327, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849535000}, {"instrument": "QQQ", "mid_signal": 528073, "gamma_signal": 442751, "vega_signal": -24789, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849540000}, {"instrument": "QQQ", "mid_signal": 1063135, "gamma_signal": -438265, "vega_signal": -626355, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849540000}, {"instrument": "QQQ", "mid_signal": 182559, "gamma_signal": -3141, "vega_signal": 215292, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849545000}, {"instrument": "QQQ", "mid_signal": 33547954, "gamma_signal": -21139858, "vega_signal": -3401097, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849545000}, {"instrument": "QQQ", "mid_signal": 121071, "gamma_signal": -51094, "vega_signal": -655167, "option_type": "C", "stock_price": 611.12, "utc_time": 1775849550000}, {"instrument": "QQQ", "mid_signal": -16579530, "gamma_signal": -50959, "vega_signal": 19947425, "option_type": "P", "stock_price": 611.12, "utc_time": 1775849550000}, {"instrument": "QQQ", "mid_signal": -3297593, "gamma_signal": -564501, "vega_signal": -6195625, "option_type": "C", "stock_price": 611.17, "utc_time": 1775849555000}, {"instrument": "QQQ", "mid_signal": -913067, "gamma_signal": -104066, "vega_signal": 607510, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849555000}, {"instrument": "QQQ", "mid_signal": 2802044, "gamma_signal": 185567, "vega_signal": -391509, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849560000}, {"instrument": "QQQ", "mid_signal": -215850, "gamma_signal": -328537, "vega_signal": -288687, "option_type": "P", "stock_price": 611.11, "utc_time": 1775849560000}, {"instrument": "QQQ", "mid_signal": -1629787, "gamma_signal": -81602, "vega_signal": -959300, "option_type": "C", "stock_price": 611.11, "utc_time": 1775849565000}, {"instrument": "QQQ", "mid_signal": 1195957, "gamma_signal": -210096, "vega_signal": -1613424, "option_type": "P", "stock_price": 611.11, "utc_time": 1775849565000}, {"instrument": "QQQ", "mid_signal": -2846333, "gamma_signal": -105497, "vega_signal": -1352813, "option_type": "C", "stock_price": 611.09, "utc_time": 1775849570000}, {"instrument": "QQQ", "mid_signal": -3478028, "gamma_signal": 1664051, "vega_signal": 3146957, "option_type": "P", "stock_price": 611.09, "utc_time": 1775849570000}, {"instrument": "QQQ", "mid_signal": -5309596, "gamma_signal": -789497, "vega_signal": -7866211, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849575000}, {"instrument": "QQQ", "mid_signal": -543735, "gamma_signal": 216451, "vega_signal": 104276, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849575000}, {"instrument": "QQQ", "mid_signal": 6354697, "gamma_signal": 804734, "vega_signal": 13587, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849580000}, {"instrument": "QQQ", "mid_signal": -849071, "gamma_signal": 185156, "vega_signal": -1116662, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849580000}, {"instrument": "QQQ", "mid_signal": -1293715, "gamma_signal": -1393591, "vega_signal": -182099, "option_type": "C", "stock_price": 611.01, "utc_time": 1775849585000}, {"instrument": "QQQ", "mid_signal": -8014627, "gamma_signal": 3950864, "vega_signal": 2040972, "option_type": "P", "stock_price": 611.01, "utc_time": 1775849585000}, {"instrument": "QQQ", "mid_signal": 514745, "gamma_signal": 403743, "vega_signal": 191018, "option_type": "C", "stock_price": 611.02, "utc_time": 1775849590000}, {"instrument": "QQQ", "mid_signal": -4095140, "gamma_signal": 1701996, "vega_signal": 501189, "option_type": "P", "stock_price": 611.02, "utc_time": 1775849590000}, {"instrument": "QQQ", "mid_signal": 2303108, "gamma_signal": -744336, "vega_signal": -183494, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849595000}, {"instrument": "QQQ", "mid_signal": 1145538, "gamma_signal": -460129, "vega_signal": -1102919, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849595000}, {"instrument": "QQQ", "mid_signal": 1543813, "gamma_signal": 579256, "vega_signal": 491605, "option_type": "C", "stock_price": 611.07, "utc_time": 1775849600000}, {"instrument": "QQQ", "mid_signal": 2281555, "gamma_signal": -504435, "vega_signal": -860318, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849600000}, {"instrument": "QQQ", "mid_signal": 6966033, "gamma_signal": 199994, "vega_signal": 86285, "option_type": "C", "stock_price": 611.07, "utc_time": 1775849605000}, {"instrument": "QQQ", "mid_signal": 378152, "gamma_signal": -285150, "vega_signal": 29732, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849605000}, {"instrument": "QQQ", "mid_signal": 773712, "gamma_signal": 479900, "vega_signal": 179194, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849610000}, {"instrument": "QQQ", "mid_signal": 781517, "gamma_signal": -105828, "vega_signal": -1229699, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849610000}, {"instrument": "QQQ", "mid_signal": -4419352, "gamma_signal": -1128240, "vega_signal": -6600071, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849615000}, {"instrument": "QQQ", "mid_signal": -673265, "gamma_signal": 111228, "vega_signal": 613250, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849615000}, {"instrument": "QQQ", "mid_signal": -1393415, "gamma_signal": -304752, "vega_signal": -1040174, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849620000}, {"instrument": "QQQ", "mid_signal": -5020906, "gamma_signal": 1158531, "vega_signal": 575897, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849620000}, {"instrument": "QQQ", "mid_signal": -1900568, "gamma_signal": 353911, "vega_signal": -4168718, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849625000}, {"instrument": "QQQ", "mid_signal": 775436, "gamma_signal": 134830, "vega_signal": -1658871, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849625000}, {"instrument": "QQQ", "mid_signal": 4010315, "gamma_signal": 433862, "vega_signal": 1400173, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849630000}, {"instrument": "QQQ", "mid_signal": 1967423, "gamma_signal": -1515418, "vega_signal": -70475, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849630000}, {"instrument": "QQQ", "mid_signal": -2039148, "gamma_signal": -627107, "vega_signal": -768414, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849635000}, {"instrument": "QQQ", "mid_signal": 1298843, "gamma_signal": -9890, "vega_signal": -934288, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849635000}, {"instrument": "QQQ", "mid_signal": -4740521, "gamma_signal": -1016715, "vega_signal": -7523885, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849640000}, {"instrument": "QQQ", "mid_signal": -560736, "gamma_signal": -89225, "vega_signal": -453590, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849640000}, {"instrument": "QQQ", "mid_signal": -15050, "gamma_signal": 439536, "vega_signal": -616911, "option_type": "C", "stock_price": 611.02, "utc_time": 1775849645000}, {"instrument": "QQQ", "mid_signal": -65119, "gamma_signal": 95877, "vega_signal": -123121, "option_type": "P", "stock_price": 611.02, "utc_time": 1775849645000}, {"instrument": "QQQ", "mid_signal": 1760229, "gamma_signal": -169077, "vega_signal": 779561, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849650000}, {"instrument": "QQQ", "mid_signal": -3109673, "gamma_signal": 276751, "vega_signal": 654823, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849650000}, {"instrument": "QQQ", "mid_signal": -2519669, "gamma_signal": -2213986, "vega_signal": -533202, "option_type": "C", "stock_price": 611, "utc_time": 1775849655000}, {"instrument": "QQQ", "mid_signal": -6046983, "gamma_signal": 2757010, "vega_signal": -642977, "option_type": "P", "stock_price": 611, "utc_time": 1775849655000}, {"instrument": "QQQ", "mid_signal": 433574, "gamma_signal": 921832, "vega_signal": -242168, "option_type": "C", "stock_price": 611.025, "utc_time": 1775849660000}, {"instrument": "QQQ", "mid_signal": 140624, "gamma_signal": -527286, "vega_signal": 260676, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849660000}, {"instrument": "QQQ", "mid_signal": 241015, "gamma_signal": 104634, "vega_signal": -31475, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849665000}, {"instrument": "QQQ", "mid_signal": -7216110, "gamma_signal": 4870582, "vega_signal": 647344, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849665000}, {"instrument": "QQQ", "mid_signal": 572612, "gamma_signal": 329794, "vega_signal": -3044, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849670000}, {"instrument": "QQQ", "mid_signal": -1162798, "gamma_signal": 374071, "vega_signal": -1351680, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849670000}, {"instrument": "QQQ", "mid_signal": 194738, "gamma_signal": 489656, "vega_signal": 25123, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849675000}, {"instrument": "QQQ", "mid_signal": 6039204, "gamma_signal": -245498, "vega_signal": -8436620, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849675000}, {"instrument": "QQQ", "mid_signal": 5279312, "gamma_signal": 1335965, "vega_signal": 2429304, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849680000}, {"instrument": "QQQ", "mid_signal": 2424840, "gamma_signal": -1037667, "vega_signal": -518187, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849680000}, {"instrument": "QQQ", "mid_signal": 7918180, "gamma_signal": 5002202, "vega_signal": 654171, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849685000}, {"instrument": "QQQ", "mid_signal": 4784040, "gamma_signal": -4288769, "vega_signal": -1450019, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849685000}, {"instrument": "QQQ", "mid_signal": -1064225, "gamma_signal": -866646, "vega_signal": -267246, "option_type": "C", "stock_price": 611.02, "utc_time": 1775849690000}, {"instrument": "QQQ", "mid_signal": -1133413, "gamma_signal": 1422055, "vega_signal": -302193, "option_type": "P", "stock_price": 611.02, "utc_time": 1775849690000}, {"instrument": "QQQ", "mid_signal": -4013843, "gamma_signal": -677595, "vega_signal": -2507101, "option_type": "C", "stock_price": 611.01, "utc_time": 1775849695000}, {"instrument": "QQQ", "mid_signal": -1191651, "gamma_signal": 170920, "vega_signal": 81749, "option_type": "P", "stock_price": 611.01, "utc_time": 1775849695000}, {"instrument": "QQQ", "mid_signal": -1088815, "gamma_signal": -131823, "vega_signal": -405865, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849700000}, {"instrument": "QQQ", "mid_signal": -627647, "gamma_signal": 647209, "vega_signal": -1329210, "option_type": "P", "stock_price": 611.02, "utc_time": 1775849700000}, {"instrument": "QQQ", "mid_signal": -1026838, "gamma_signal": -307081, "vega_signal": -251565, "option_type": "C", "stock_price": 611, "utc_time": 1775849705000}, {"instrument": "QQQ", "mid_signal": -9334646, "gamma_signal": 2279083, "vega_signal": 1288281, "option_type": "P", "stock_price": 611, "utc_time": 1775849705000}, {"instrument": "QQQ", "mid_signal": -7795681, "gamma_signal": -4926314, "vega_signal": -584331, "option_type": "C", "stock_price": 610.975, "utc_time": 1775849710000}, {"instrument": "QQQ", "mid_signal": -14642907, "gamma_signal": 6520084, "vega_signal": 3356353, "option_type": "P", "stock_price": 610.95, "utc_time": 1775849710000}, {"instrument": "QQQ", "mid_signal": -2445519, "gamma_signal": -1966308, "vega_signal": -289727, "option_type": "C", "stock_price": 610.96, "utc_time": 1775849715000}, {"instrument": "QQQ", "mid_signal": -344217, "gamma_signal": 328423, "vega_signal": -381449, "option_type": "P", "stock_price": 610.96, "utc_time": 1775849715000}, {"instrument": "QQQ", "mid_signal": -1973879, "gamma_signal": -112596, "vega_signal": -1432347, "option_type": "C", "stock_price": 610.98, "utc_time": 1775849720000}, {"instrument": "QQQ", "mid_signal": 569344, "gamma_signal": 39258, "vega_signal": -491409, "option_type": "P", "stock_price": 610.98, "utc_time": 1775849720000}, {"instrument": "QQQ", "mid_signal": 696490, "gamma_signal": 1088310, "vega_signal": -418852, "option_type": "C", "stock_price": 610.94, "utc_time": 1775849725000}, {"instrument": "QQQ", "mid_signal": -9792382, "gamma_signal": 7675457, "vega_signal": 1046778, "option_type": "P", "stock_price": 610.94, "utc_time": 1775849725000}, {"instrument": "QQQ", "mid_signal": -5810203, "gamma_signal": -296395, "vega_signal": -478316, "option_type": "C", "stock_price": 610.95, "utc_time": 1775849730000}, {"instrument": "QQQ", "mid_signal": -3193903, "gamma_signal": 1240434, "vega_signal": -1099371, "option_type": "P", "stock_price": 610.95, "utc_time": 1775849730000}, {"instrument": "QQQ", "mid_signal": -4009077, "gamma_signal": -292229, "vega_signal": -8957602, "option_type": "C", "stock_price": 610.94, "utc_time": 1775849735000}, {"instrument": "QQQ", "mid_signal": -7682418, "gamma_signal": 3236712, "vega_signal": 542156, "option_type": "P", "stock_price": 610.94, "utc_time": 1775849735000}, {"instrument": "QQQ", "mid_signal": -7214243, "gamma_signal": -2834114, "vega_signal": -1010408, "option_type": "C", "stock_price": 610.935, "utc_time": 1775849740000}, {"instrument": "QQQ", "mid_signal": -7277163, "gamma_signal": 790808, "vega_signal": -226637, "option_type": "P", "stock_price": 610.935, "utc_time": 1775849740000}, {"instrument": "QQQ", "mid_signal": -2887460, "gamma_signal": -1282497, "vega_signal": -1248972, "option_type": "C", "stock_price": 610.92, "utc_time": 1775849745000}, {"instrument": "QQQ", "mid_signal": 3647742, "gamma_signal": -2330077, "vega_signal": -1266505, "option_type": "P", "stock_price": 610.92, "utc_time": 1775849745000}, {"instrument": "QQQ", "mid_signal": -2107612, "gamma_signal": -864609, "vega_signal": -101728, "option_type": "C", "stock_price": 610.91, "utc_time": 1775849750000}, {"instrument": "QQQ", "mid_signal": -2358194, "gamma_signal": 1982670, "vega_signal": 325033, "option_type": "P", "stock_price": 610.91, "utc_time": 1775849750000}, {"instrument": "QQQ", "mid_signal": -4435554, "gamma_signal": -1433052, "vega_signal": -1006538, "option_type": "C", "stock_price": 610.92, "utc_time": 1775849755000}, {"instrument": "QQQ", "mid_signal": -9402675, "gamma_signal": 5754079, "vega_signal": 1727194, "option_type": "P", "stock_price": 610.92, "utc_time": 1775849755000}, {"instrument": "QQQ", "mid_signal": 3135405, "gamma_signal": 2339544, "vega_signal": 832670, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849760000}, {"instrument": "QQQ", "mid_signal": 6344495, "gamma_signal": -1220061, "vega_signal": -3215600, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849760000}, {"instrument": "QQQ", "mid_signal": 2587295, "gamma_signal": 179235, "vega_signal": 432349, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849765000}, {"instrument": "QQQ", "mid_signal": 18424936, "gamma_signal": -4299116, "vega_signal": -6481251, "option_type": "P", "stock_price": 611.095, "utc_time": 1775849765000}, {"instrument": "QQQ", "mid_signal": -1922243, "gamma_signal": -580647, "vega_signal": -747168, "option_type": "C", "stock_price": 611.11, "utc_time": 1775849770000}, {"instrument": "QQQ", "mid_signal": -2903956, "gamma_signal": 541358, "vega_signal": -1068657, "option_type": "P", "stock_price": 611.11, "utc_time": 1775849770000}, {"instrument": "QQQ", "mid_signal": -2787739, "gamma_signal": -1063559, "vega_signal": -1122310, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849775000}, {"instrument": "QQQ", "mid_signal": 8981842, "gamma_signal": -6130163, "vega_signal": -1388791, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849775000}, {"instrument": "QQQ", "mid_signal": 268818, "gamma_signal": 584597, "vega_signal": -229607, "option_type": "C", "stock_price": 611.01, "utc_time": 1775849780000}, {"instrument": "QQQ", "mid_signal": 16431494, "gamma_signal": -1184387, "vega_signal": -9819448, "option_type": "P", "stock_price": 611.01, "utc_time": 1775849780000}, {"instrument": "QQQ", "mid_signal": -2932649, "gamma_signal": -3261185, "vega_signal": -317486, "option_type": "C", "stock_price": 610.99, "utc_time": 1775849785000}, {"instrument": "QQQ", "mid_signal": -2160993, "gamma_signal": -30383, "vega_signal": 1029875, "option_type": "P", "stock_price": 610.99, "utc_time": 1775849785000}, {"instrument": "QQQ", "mid_signal": 9545487, "gamma_signal": 3683233, "vega_signal": 7063983, "option_type": "C", "stock_price": 610.96, "utc_time": 1775849790000}, {"instrument": "QQQ", "mid_signal": 2366859, "gamma_signal": -1568785, "vega_signal": -193292, "option_type": "P", "stock_price": 610.96, "utc_time": 1775849790000}, {"instrument": "QQQ", "mid_signal": -582468, "gamma_signal": -780288, "vega_signal": 324703, "option_type": "C", "stock_price": 610.98, "utc_time": 1775849795000}, {"instrument": "QQQ", "mid_signal": 148333, "gamma_signal": -61935, "vega_signal": 226023, "option_type": "P", "stock_price": 610.98, "utc_time": 1775849795000}, {"instrument": "QQQ", "mid_signal": -1368229, "gamma_signal": -326976, "vega_signal": 143186, "option_type": "C", "stock_price": 610.93, "utc_time": 1775849800000}, {"instrument": "QQQ", "mid_signal": 3527488, "gamma_signal": -3131376, "vega_signal": 9174, "option_type": "P", "stock_price": 610.93, "utc_time": 1775849800000}, {"instrument": "QQQ", "mid_signal": 3968662, "gamma_signal": 604665, "vega_signal": 3206074, "option_type": "C", "stock_price": 610.94, "utc_time": 1775849805000}, {"instrument": "QQQ", "mid_signal": -952471, "gamma_signal": -105275, "vega_signal": 483194, "option_type": "P", "stock_price": 610.93, "utc_time": 1775849805000}, {"instrument": "QQQ", "mid_signal": -5969456, "gamma_signal": -2701895, "vega_signal": -860874, "option_type": "C", "stock_price": 610.9, "utc_time": 1775849810000}, {"instrument": "QQQ", "mid_signal": -7693140, "gamma_signal": 3673586, "vega_signal": 1909136, "option_type": "P", "stock_price": 610.9, "utc_time": 1775849810000}, {"instrument": "QQQ", "mid_signal": -10551637, "gamma_signal": -6579934, "vega_signal": -3429578, "option_type": "C", "stock_price": 610.89, "utc_time": 1775849815000}, {"instrument": "QQQ", "mid_signal": 1280016, "gamma_signal": -812792, "vega_signal": -297165, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849815000}, {"instrument": "QQQ", "mid_signal": 1417341, "gamma_signal": 2439772, "vega_signal": -888880, "option_type": "C", "stock_price": 610.89, "utc_time": 1775849820000}, {"instrument": "QQQ", "mid_signal": -17095654, "gamma_signal": 6233436, "vega_signal": 1032859, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849820000}, {"instrument": "QQQ", "mid_signal": 552928, "gamma_signal": 161847, "vega_signal": -47400, "option_type": "C", "stock_price": 610.91, "utc_time": 1775849825000}, {"instrument": "QQQ", "mid_signal": -2340097, "gamma_signal": 548475, "vega_signal": 416592, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849825000}, {"instrument": "QQQ", "mid_signal": 158228, "gamma_signal": 194057, "vega_signal": -2161687, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849830000}, {"instrument": "QQQ", "mid_signal": 1229418, "gamma_signal": -1138734, "vega_signal": 572221, "option_type": "P", "stock_price": 610.88, "utc_time": 1775849830000}, {"instrument": "QQQ", "mid_signal": -2246456, "gamma_signal": -2672308, "vega_signal": -2027289, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849835000}, {"instrument": "QQQ", "mid_signal": 1390105, "gamma_signal": -876526, "vega_signal": 474700, "option_type": "P", "stock_price": 610.88, "utc_time": 1775849835000}, {"instrument": "QQQ", "mid_signal": -1273929, "gamma_signal": -588757, "vega_signal": 485329, "option_type": "C", "stock_price": 610.89, "utc_time": 1775849840000}, {"instrument": "QQQ", "mid_signal": 1714682, "gamma_signal": -38601, "vega_signal": 77935, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849840000}, {"instrument": "QQQ", "mid_signal": -3751774, "gamma_signal": -12137, "vega_signal": -2600888, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849845000}, {"instrument": "QQQ", "mid_signal": 180214, "gamma_signal": -62161, "vega_signal": -74156, "option_type": "P", "stock_price": 610.88, "utc_time": 1775849845000}, {"instrument": "QQQ", "mid_signal": 1838966, "gamma_signal": 1236385, "vega_signal": -111251, "option_type": "C", "stock_price": 610.91, "utc_time": 1775849850000}, {"instrument": "QQQ", "mid_signal": 1726420, "gamma_signal": 192171, "vega_signal": -1367336, "option_type": "P", "stock_price": 610.91, "utc_time": 1775849850000}, {"instrument": "QQQ", "mid_signal": -373051, "gamma_signal": -168389, "vega_signal": -32622, "option_type": "C", "stock_price": 610.89, "utc_time": 1775849855000}, {"instrument": "QQQ", "mid_signal": -3163028, "gamma_signal": 391118, "vega_signal": 5230425, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849855000}, {"instrument": "QQQ", "mid_signal": -5580105, "gamma_signal": -4233729, "vega_signal": -295652, "option_type": "C", "stock_price": 610.85, "utc_time": 1775849860000}, {"instrument": "QQQ", "mid_signal": -11857613, "gamma_signal": 1816518, "vega_signal": 4193516, "option_type": "P", "stock_price": 610.85, "utc_time": 1775849860000}, {"instrument": "QQQ", "mid_signal": -2443635, "gamma_signal": 777379, "vega_signal": 9583200, "option_type": "C", "stock_price": 610.76, "utc_time": 1775849865000}, {"instrument": "QQQ", "mid_signal": -12763656, "gamma_signal": 766498, "vega_signal": 4581031, "option_type": "P", "stock_price": 610.8, "utc_time": 1775849865000}, {"instrument": "QQQ", "mid_signal": 69826, "gamma_signal": 509635, "vega_signal": -763044, "option_type": "C", "stock_price": 610.79, "utc_time": 1775849870000}, {"instrument": "QQQ", "mid_signal": 2452977, "gamma_signal": 225189, "vega_signal": -449442, "option_type": "P", "stock_price": 610.79, "utc_time": 1775849870000}, {"instrument": "QQQ", "mid_signal": 9231787, "gamma_signal": 10219760, "vega_signal": 118904, "option_type": "C", "stock_price": 610.78, "utc_time": 1775849875000}, {"instrument": "QQQ", "mid_signal": -3864458, "gamma_signal": 707458, "vega_signal": 4948300, "option_type": "P", "stock_price": 610.78, "utc_time": 1775849875000}, {"instrument": "QQQ", "mid_signal": -2518283, "gamma_signal": -1015726, "vega_signal": -460025, "option_type": "C", "stock_price": 610.76, "utc_time": 1775849880000}, {"instrument": "QQQ", "mid_signal": -2362322, "gamma_signal": 727306, "vega_signal": 599305, "option_type": "P", "stock_price": 610.77, "utc_time": 1775849880000}, {"instrument": "QQQ", "mid_signal": 1405505, "gamma_signal": 4834632, "vega_signal": -3131910, "option_type": "C", "stock_price": 610.77, "utc_time": 1775849885000}, {"instrument": "QQQ", "mid_signal": -25954384, "gamma_signal": 17254913, "vega_signal": 1512389, "option_type": "P", "stock_price": 610.79, "utc_time": 1775849885000}, {"instrument": "QQQ", "mid_signal": -1678002, "gamma_signal": -332947, "vega_signal": -653416, "option_type": "C", "stock_price": 610.77, "utc_time": 1775849890000}, {"instrument": "QQQ", "mid_signal": -2287874, "gamma_signal": 1100555, "vega_signal": 407778, "option_type": "P", "stock_price": 610.77, "utc_time": 1775849890000}, {"instrument": "QQQ", "mid_signal": 4195973, "gamma_signal": 1748827, "vega_signal": -1453507, "option_type": "C", "stock_price": 610.76, "utc_time": 1775849895000}, {"instrument": "QQQ", "mid_signal": 1948088, "gamma_signal": -535618, "vega_signal": -1478765, "option_type": "P", "stock_price": 610.76, "utc_time": 1775849895000}, {"instrument": "QQQ", "mid_signal": 3947510, "gamma_signal": 357366, "vega_signal": 3751068, "option_type": "C", "stock_price": 610.71, "utc_time": 1775849900000}, {"instrument": "QQQ", "mid_signal": -2671745, "gamma_signal": 3300161, "vega_signal": 1915452, "option_type": "P", "stock_price": 610.71, "utc_time": 1775849900000}, {"instrument": "QQQ", "mid_signal": -1069281, "gamma_signal": -1803350, "vega_signal": 461821, "option_type": "C", "stock_price": 610.71, "utc_time": 1775849905000}, {"instrument": "QQQ", "mid_signal": 9374088, "gamma_signal": -1937189, "vega_signal": -5490134, "option_type": "P", "stock_price": 610.71, "utc_time": 1775849905000}, {"instrument": "QQQ", "mid_signal": 7198901, "gamma_signal": 2604364, "vega_signal": 2105450, "option_type": "C", "stock_price": 610.86, "utc_time": 1775849910000}, {"instrument": "QQQ", "mid_signal": 23387676, "gamma_signal": -7030747, "vega_signal": -2889776, "option_type": "P", "stock_price": 610.86, "utc_time": 1775849910000}, {"instrument": "QQQ", "mid_signal": -3728039, "gamma_signal": -1197683, "vega_signal": -95177, "option_type": "C", "stock_price": 610.875, "utc_time": 1775849915000}, {"instrument": "QQQ", "mid_signal": 449364, "gamma_signal": 2246626, "vega_signal": -2992163, "option_type": "P", "stock_price": 610.875, "utc_time": 1775849915000}, {"instrument": "QQQ", "mid_signal": -1781365, "gamma_signal": -392588, "vega_signal": 603755, "option_type": "C", "stock_price": 610.89, "utc_time": 1775849920000}, {"instrument": "QQQ", "mid_signal": 4340359, "gamma_signal": 22391, "vega_signal": -2281179, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849920000}, {"instrument": "QQQ", "mid_signal": -1107563, "gamma_signal": -228924, "vega_signal": -167639, "option_type": "C", "stock_price": 610.92, "utc_time": 1775849925000}, {"instrument": "QQQ", "mid_signal": -376177, "gamma_signal": -319063, "vega_signal": 99284, "option_type": "P", "stock_price": 610.92, "utc_time": 1775849925000}, {"instrument": "QQQ", "mid_signal": -1989061, "gamma_signal": -4717453, "vega_signal": 4501739, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849930000}, {"instrument": "QQQ", "mid_signal": -3202337, "gamma_signal": 3594840, "vega_signal": 12363, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849930000}, {"instrument": "QQQ", "mid_signal": -1505506, "gamma_signal": -741293, "vega_signal": -298102, "option_type": "C", "stock_price": 610.86, "utc_time": 1775849935000}, {"instrument": "QQQ", "mid_signal": 327180, "gamma_signal": 93434, "vega_signal": -1940364, "option_type": "P", "stock_price": 610.86, "utc_time": 1775849935000}, {"instrument": "QQQ", "mid_signal": 595430, "gamma_signal": 564065, "vega_signal": 268429, "option_type": "C", "stock_price": 610.84, "utc_time": 1775849940000}, {"instrument": "QQQ", "mid_signal": -184354, "gamma_signal": -1060978, "vega_signal": 519970, "option_type": "P", "stock_price": 610.84, "utc_time": 1775849940000}, {"instrument": "QQQ", "mid_signal": -10778446, "gamma_signal": -1298221, "vega_signal": -7737431, "option_type": "C", "stock_price": 610.78, "utc_time": 1775849945000}, {"instrument": "QQQ", "mid_signal": -2022358, "gamma_signal": 784035, "vega_signal": 1636415, "option_type": "P", "stock_price": 610.78, "utc_time": 1775849945000}, {"instrument": "QQQ", "mid_signal": 4029489, "gamma_signal": -1274998, "vega_signal": 4214190, "option_type": "C", "stock_price": 610.73, "utc_time": 1775849950000}, {"instrument": "QQQ", "mid_signal": -10958679, "gamma_signal": 2002983, "vega_signal": 6195639, "option_type": "P", "stock_price": 610.73, "utc_time": 1775849950000}, {"instrument": "QQQ", "mid_signal": 5216918, "gamma_signal": 1363253, "vega_signal": 885644, "option_type": "C", "stock_price": 610.71, "utc_time": 1775849955000}, {"instrument": "QQQ", "mid_signal": -1814758, "gamma_signal": 352122, "vega_signal": 447107, "option_type": "P", "stock_price": 610.71, "utc_time": 1775849955000}, {"instrument": "QQQ", "mid_signal": -745140, "gamma_signal": 101696, "vega_signal": -317497, "option_type": "C", "stock_price": 610.69, "utc_time": 1775849960000}, {"instrument": "QQQ", "mid_signal": -2264933, "gamma_signal": 889937, "vega_signal": 608009, "option_type": "P", "stock_price": 610.69, "utc_time": 1775849960000}, {"instrument": "QQQ", "mid_signal": -8569905, "gamma_signal": -7187002, "vega_signal": -180315, "option_type": "C", "stock_price": 610.64, "utc_time": 1775849965000}, {"instrument": "QQQ", "mid_signal": -20195047, "gamma_signal": 7683117, "vega_signal": 833421, "option_type": "P", "stock_price": 610.64, "utc_time": 1775849965000}, {"instrument": "QQQ", "mid_signal": -4098782, "gamma_signal": -4694137, "vega_signal": 439990, "option_type": "C", "stock_price": 610.62, "utc_time": 1775849970000}, {"instrument": "QQQ", "mid_signal": 20855794, "gamma_signal": -12381072, "vega_signal": -2550287, "option_type": "P", "stock_price": 610.62, "utc_time": 1775849970000}, {"instrument": "QQQ", "mid_signal": 1712562, "gamma_signal": 2583921, "vega_signal": -350412, "option_type": "C", "stock_price": 610.65, "utc_time": 1775849975000}, {"instrument": "QQQ", "mid_signal": 2954773, "gamma_signal": -2332655, "vega_signal": 759192, "option_type": "P", "stock_price": 610.65, "utc_time": 1775849975000}, {"instrument": "QQQ", "mid_signal": 54328, "gamma_signal": -1868479, "vega_signal": 753490, "option_type": "C", "stock_price": 610.65, "utc_time": 1775849980000}, {"instrument": "QQQ", "mid_signal": -1296764, "gamma_signal": 135524, "vega_signal": 1045007, "option_type": "P", "stock_price": 610.65, "utc_time": 1775849980000}, {"instrument": "QQQ", "mid_signal": 11137734, "gamma_signal": 4522554, "vega_signal": 279708, "option_type": "C", "stock_price": 610.65, "utc_time": 1775849985000}, {"instrument": "QQQ", "mid_signal": 447842, "gamma_signal": 608439, "vega_signal": -418780, "option_type": "P", "stock_price": 610.65, "utc_time": 1775849985000}, {"instrument": "QQQ", "mid_signal": 1284320, "gamma_signal": 351133, "vega_signal": 277148, "option_type": "C", "stock_price": 610.7, "utc_time": 1775849990000}, {"instrument": "QQQ", "mid_signal": 7697865, "gamma_signal": -1695274, "vega_signal": -9959037, "option_type": "P", "stock_price": 610.7, "utc_time": 1775849990000}, {"instrument": "QQQ", "mid_signal": 950444, "gamma_signal": 435316, "vega_signal": 437726, "option_type": "C", "stock_price": 610.7, "utc_time": 1775849995000}, {"instrument": "QQQ", "mid_signal": 1191446, "gamma_signal": -1652535, "vega_signal": 2279952, "option_type": "P", "stock_price": 610.7, "utc_time": 1775849995000}, {"instrument": "QQQ", "mid_signal": 4917151, "gamma_signal": 5715912, "vega_signal": -216349, "option_type": "C", "stock_price": 610.75, "utc_time": 1775850000000}, {"instrument": "QQQ", "mid_signal": 1225506, "gamma_signal": -927049, "vega_signal": 910117, "option_type": "P", "stock_price": 610.75, "utc_time": 1775850000000}, {"instrument": "QQQ", "mid_signal": 1256267, "gamma_signal": 887986, "vega_signal": 474125, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850005000}, {"instrument": "QQQ", "mid_signal": -498857, "gamma_signal": 31248, "vega_signal": 465769, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850005000}, {"instrument": "QQQ", "mid_signal": -774995, "gamma_signal": -651816, "vega_signal": 1492944, "option_type": "C", "stock_price": 610.67, "utc_time": 1775850010000}, {"instrument": "QQQ", "mid_signal": 1261352, "gamma_signal": -418819, "vega_signal": -543942, "option_type": "P", "stock_price": 610.67, "utc_time": 1775850010000}, {"instrument": "QQQ", "mid_signal": -16432060, "gamma_signal": -13911108, "vega_signal": -1191502, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850015000}, {"instrument": "QQQ", "mid_signal": -9444794, "gamma_signal": 3498717, "vega_signal": 3967513, "option_type": "P", "stock_price": 610.59, "utc_time": 1775850015000}, {"instrument": "QQQ", "mid_signal": 4418525, "gamma_signal": -658240, "vega_signal": 7572298, "option_type": "C", "stock_price": 610.64, "utc_time": 1775850020000}, {"instrument": "QQQ", "mid_signal": 2974195, "gamma_signal": -3256158, "vega_signal": 876235, "option_type": "P", "stock_price": 610.64, "utc_time": 1775850020000}, {"instrument": "QQQ", "mid_signal": -1790967, "gamma_signal": -764604, "vega_signal": -2130311, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850025000}, {"instrument": "QQQ", "mid_signal": 20571, "gamma_signal": 1049029, "vega_signal": -1378198, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850025000}, {"instrument": "QQQ", "mid_signal": -638571, "gamma_signal": -165605, "vega_signal": -76952, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850030000}, {"instrument": "QQQ", "mid_signal": -1969223, "gamma_signal": -159329, "vega_signal": 3384608, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850030000}, {"instrument": "QQQ", "mid_signal": -905131, "gamma_signal": -909391, "vega_signal": -141011, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850035000}, {"instrument": "QQQ", "mid_signal": -1925817, "gamma_signal": 608239, "vega_signal": -715477, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850035000}, {"instrument": "QQQ", "mid_signal": 1145, "gamma_signal": -38931, "vega_signal": -81464, "option_type": "C", "stock_price": 610.62, "utc_time": 1775850040000}, {"instrument": "QQQ", "mid_signal": 1547843, "gamma_signal": -19590, "vega_signal": -698673, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850040000}, {"instrument": "QQQ", "mid_signal": 229394, "gamma_signal": 633410, "vega_signal": -427842, "option_type": "C", "stock_price": 610.6, "utc_time": 1775850045000}, {"instrument": "QQQ", "mid_signal": -1101420, "gamma_signal": 604962, "vega_signal": 425324, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850045000}, {"instrument": "QQQ", "mid_signal": -3090004, "gamma_signal": -4861065, "vega_signal": 1970470, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850050000}, {"instrument": "QQQ", "mid_signal": 1097131, "gamma_signal": -717019, "vega_signal": 1348601, "option_type": "P", "stock_price": 610.59, "utc_time": 1775850050000}, {"instrument": "QQQ", "mid_signal": -1496781, "gamma_signal": -3906654, "vega_signal": 217681, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850055000}, {"instrument": "QQQ", "mid_signal": -5581338, "gamma_signal": 3338193, "vega_signal": 223568, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850055000}, {"instrument": "QQQ", "mid_signal": -174348, "gamma_signal": 260746, "vega_signal": -413612, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850060000}, {"instrument": "QQQ", "mid_signal": -10847974, "gamma_signal": 9415589, "vega_signal": 1017125, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850060000}, {"instrument": "QQQ", "mid_signal": 8735728, "gamma_signal": 9008067, "vega_signal": 570797, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850065000}, {"instrument": "QQQ", "mid_signal": -845186, "gamma_signal": 1048854, "vega_signal": -225692, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850065000}, {"instrument": "QQQ", "mid_signal": 4796515, "gamma_signal": 5158760, "vega_signal": 327295, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850070000}, {"instrument": "QQQ", "mid_signal": -3002381, "gamma_signal": -28735, "vega_signal": 3533913, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850070000}, {"instrument": "QQQ", "mid_signal": -7145397, "gamma_signal": -4514173, "vega_signal": 7846, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850075000}, {"instrument": "QQQ", "mid_signal": -1008234, "gamma_signal": 397511, "vega_signal": 19543, "option_type": "P", "stock_price": 610.59, "utc_time": 1775850075000}, {"instrument": "QQQ", "mid_signal": -393784, "gamma_signal": 21059, "vega_signal": 591634, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850080000}, {"instrument": "QQQ", "mid_signal": -5061990, "gamma_signal": 3620004, "vega_signal": 4300827, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850080000}, {"instrument": "QQQ", "mid_signal": 995151, "gamma_signal": 3179308, "vega_signal": 131423, "option_type": "C", "stock_price": 610.53, "utc_time": 1775850085000}, {"instrument": "QQQ", "mid_signal": -13994159, "gamma_signal": 9454696, "vega_signal": 3586440, "option_type": "P", "stock_price": 610.53, "utc_time": 1775850085000}, {"instrument": "QQQ", "mid_signal": -6244721, "gamma_signal": -2481064, "vega_signal": 255229, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850090000}, {"instrument": "QQQ", "mid_signal": -2237936, "gamma_signal": -180792, "vega_signal": 220487, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850090000}, {"instrument": "QQQ", "mid_signal": -1241723, "gamma_signal": -1115703, "vega_signal": -88809, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850095000}, {"instrument": "QQQ", "mid_signal": -5222738, "gamma_signal": 2175284, "vega_signal": 2338664, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850095000}, {"instrument": "QQQ", "mid_signal": -6329694, "gamma_signal": -1659557, "vega_signal": -8345906, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850100000}, {"instrument": "QQQ", "mid_signal": 41143455, "gamma_signal": -497324, "vega_signal": -10510827, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850100000}, {"instrument": "QQQ", "mid_signal": 3280534, "gamma_signal": -970033, "vega_signal": 2002233, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850105000}, {"instrument": "QQQ", "mid_signal": -11136872, "gamma_signal": 1063619, "vega_signal": 4305268, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850105000}, {"instrument": "QQQ", "mid_signal": 4064822, "gamma_signal": 1035713, "vega_signal": 2190493, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850110000}, {"instrument": "QQQ", "mid_signal": 3570178, "gamma_signal": -2097246, "vega_signal": -574650, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850110000}, {"instrument": "QQQ", "mid_signal": 1638173, "gamma_signal": 1749686, "vega_signal": 19418, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850115000}, {"instrument": "QQQ", "mid_signal": -3634757, "gamma_signal": 1294319, "vega_signal": 3291852, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850115000}, {"instrument": "QQQ", "mid_signal": 753635, "gamma_signal": 304077, "vega_signal": 549, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850120000}, {"instrument": "QQQ", "mid_signal": 30925331, "gamma_signal": -16062580, "vega_signal": -1941365, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850120000}, {"instrument": "QQQ", "mid_signal": 5248582, "gamma_signal": 4811952, "vega_signal": 474285, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850125000}, {"instrument": "QQQ", "mid_signal": 5458754, "gamma_signal": -3722251, "vega_signal": 677202, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850125000}, {"instrument": "QQQ", "mid_signal": 2870956, "gamma_signal": 2302587, "vega_signal": 368038, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850130000}, {"instrument": "QQQ", "mid_signal": -3689835, "gamma_signal": 3215956, "vega_signal": -1245243, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850130000}, {"instrument": "QQQ", "mid_signal": -1631373, "gamma_signal": -41206, "vega_signal": 422603, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850135000}, {"instrument": "QQQ", "mid_signal": -1893560, "gamma_signal": 316251, "vega_signal": 326582, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850135000}, {"instrument": "QQQ", "mid_signal": -587521, "gamma_signal": -380908, "vega_signal": -239710, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850140000}, {"instrument": "QQQ", "mid_signal": -622368, "gamma_signal": 13449, "vega_signal": 101803, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850140000}, {"instrument": "QQQ", "mid_signal": 471863, "gamma_signal": 214381, "vega_signal": 118801, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850145000}, {"instrument": "QQQ", "mid_signal": 1097322, "gamma_signal": -882500, "vega_signal": -920067, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850145000}, {"instrument": "QQQ", "mid_signal": 2274196, "gamma_signal": 633223, "vega_signal": 513255, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850150000}, {"instrument": "QQQ", "mid_signal": -43471389, "gamma_signal": 24552935, "vega_signal": -1244858, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850150000}, {"instrument": "QQQ", "mid_signal": 156419, "gamma_signal": -12238, "vega_signal": 93743, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850155000}, {"instrument": "QQQ", "mid_signal": 1491963, "gamma_signal": -396825, "vega_signal": -1770047, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850155000}, {"instrument": "QQQ", "mid_signal": -1152214, "gamma_signal": -153468, "vega_signal": -556781, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850160000}, {"instrument": "QQQ", "mid_signal": -475649, "gamma_signal": 275195, "vega_signal": -349309, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850160000}, {"instrument": "QQQ", "mid_signal": 3025836, "gamma_signal": 3463212, "vega_signal": 112351, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850165000}, {"instrument": "QQQ", "mid_signal": -2612270, "gamma_signal": 1022879, "vega_signal": 14375, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850165000}, {"instrument": "QQQ", "mid_signal": 730613, "gamma_signal": -178587, "vega_signal": -552136, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850170000}, {"instrument": "QQQ", "mid_signal": -4754004, "gamma_signal": 1830825, "vega_signal": 594776, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850170000}, {"instrument": "QQQ", "mid_signal": 678122, "gamma_signal": 284215, "vega_signal": 303939, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850175000}, {"instrument": "QQQ", "mid_signal": -8945247, "gamma_signal": 9722100, "vega_signal": 1058645, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850175000}, {"instrument": "QQQ", "mid_signal": -62943, "gamma_signal": -153987, "vega_signal": 282637, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850180000}, {"instrument": "QQQ", "mid_signal": -1753210, "gamma_signal": 2297090, "vega_signal": -1970619, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850180000}, {"instrument": "QQQ", "mid_signal": -15569307, "gamma_signal": -7152198, "vega_signal": -3559986, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850185000}, {"instrument": "QQQ", "mid_signal": -33023502, "gamma_signal": 16710189, "vega_signal": 348895, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850185000}, {"instrument": "QQQ", "mid_signal": 1437539, "gamma_signal": 562722, "vega_signal": 282351, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850190000}, {"instrument": "QQQ", "mid_signal": 1643092, "gamma_signal": -1031943, "vega_signal": -392974, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850190000}, {"instrument": "QQQ", "mid_signal": -1051622, "gamma_signal": -1080861, "vega_signal": -84823, "option_type": "C", "stock_price": 610.47, "utc_time": 1775850195000}, {"instrument": "QQQ", "mid_signal": -2999306, "gamma_signal": 58614, "vega_signal": 4709248, "option_type": "P", "stock_price": 610.47, "utc_time": 1775850195000}, {"instrument": "QQQ", "mid_signal": -1817832, "gamma_signal": 1551833, "vega_signal": -3053155, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850200000}, {"instrument": "QQQ", "mid_signal": 3825242, "gamma_signal": -2512831, "vega_signal": -6407416, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850200000}, {"instrument": "QQQ", "mid_signal": 2981543, "gamma_signal": 4560412, "vega_signal": 13836, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850205000}, {"instrument": "QQQ", "mid_signal": 568939, "gamma_signal": -855517, "vega_signal": 1334451, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850205000}, {"instrument": "QQQ", "mid_signal": -3174822, "gamma_signal": -344471, "vega_signal": -1783871, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850210000}, {"instrument": "QQQ", "mid_signal": -1374899, "gamma_signal": -559953, "vega_signal": 768706, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850210000}, {"instrument": "QQQ", "mid_signal": 6972471, "gamma_signal": 7273618, "vega_signal": -1657008, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850215000}, {"instrument": "QQQ", "mid_signal": 4556584, "gamma_signal": -1469110, "vega_signal": -2914449, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850215000}, {"instrument": "QQQ", "mid_signal": -516851, "gamma_signal": -1357554, "vega_signal": -37893, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850220000}, {"instrument": "QQQ", "mid_signal": 8209062, "gamma_signal": -210699, "vega_signal": -238041, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850220000}, {"instrument": "QQQ", "mid_signal": 6922850, "gamma_signal": 1082732, "vega_signal": 12516061, "option_type": "C", "stock_price": 610.65, "utc_time": 1775850225000}, {"instrument": "QQQ", "mid_signal": 40136195, "gamma_signal": -19426956, "vega_signal": -6206625, "option_type": "P", "stock_price": 610.65, "utc_time": 1775850225000}, {"instrument": "QQQ", "mid_signal": 3181895, "gamma_signal": 4496882, "vega_signal": 394343, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850230000}, {"instrument": "QQQ", "mid_signal": 3848154, "gamma_signal": -1497024, "vega_signal": -647177, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850230000}, {"instrument": "QQQ", "mid_signal": -443356, "gamma_signal": 2417252, "vega_signal": -1450181, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850235000}, {"instrument": "QQQ", "mid_signal": -3187720, "gamma_signal": 871887, "vega_signal": 1711408, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850235000}, {"instrument": "QQQ", "mid_signal": 31468144, "gamma_signal": 5934632, "vega_signal": 1180192, "option_type": "C", "stock_price": 610.8, "utc_time": 1775850240000}, {"instrument": "QQQ", "mid_signal": 4490412, "gamma_signal": -694111, "vega_signal": -1675270, "option_type": "P", "stock_price": 610.8, "utc_time": 1775850240000}, {"instrument": "QQQ", "mid_signal": 2829197, "gamma_signal": 1826783, "vega_signal": -408034, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850245000}, {"instrument": "QQQ", "mid_signal": -2407326, "gamma_signal": 6192854, "vega_signal": 469839, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850245000}, {"instrument": "QQQ", "mid_signal": -3026642, "gamma_signal": -1513465, "vega_signal": -1791725, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850250000}, {"instrument": "QQQ", "mid_signal": -867987, "gamma_signal": -451807, "vega_signal": 1020814, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850250000}, {"instrument": "QQQ", "mid_signal": 865909, "gamma_signal": -818284, "vega_signal": 524386, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850255000}, {"instrument": "QQQ", "mid_signal": 10219435, "gamma_signal": -1248221, "vega_signal": -830786, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850255000}, {"instrument": "QQQ", "mid_signal": 1326196, "gamma_signal": 817039, "vega_signal": -123611, "option_type": "C", "stock_price": 610.95, "utc_time": 1775850260000}, {"instrument": "QQQ", "mid_signal": 2095321, "gamma_signal": -324279, "vega_signal": -917922, "option_type": "P", "stock_price": 610.95, "utc_time": 1775850260000}, {"instrument": "QQQ", "mid_signal": 8667985, "gamma_signal": 4784907, "vega_signal": 526562, "option_type": "C", "stock_price": 610.96, "utc_time": 1775850265000}, {"instrument": "QQQ", "mid_signal": 12331983, "gamma_signal": -3361157, "vega_signal": -2386015, "option_type": "P", "stock_price": 610.96, "utc_time": 1775850265000}, {"instrument": "QQQ", "mid_signal": -2972913, "gamma_signal": -638969, "vega_signal": -3723046, "option_type": "C", "stock_price": 610.98, "utc_time": 1775850270000}, {"instrument": "QQQ", "mid_signal": 7301849, "gamma_signal": -4286059, "vega_signal": 28095, "option_type": "P", "stock_price": 610.98, "utc_time": 1775850270000}, {"instrument": "QQQ", "mid_signal": 2380049, "gamma_signal": -3067649, "vega_signal": 2621617, "option_type": "C", "stock_price": 610.93, "utc_time": 1775850275000}, {"instrument": "QQQ", "mid_signal": -2124540, "gamma_signal": 275405, "vega_signal": 1205958, "option_type": "P", "stock_price": 610.93, "utc_time": 1775850275000}, {"instrument": "QQQ", "mid_signal": -24159647, "gamma_signal": -3869111, "vega_signal": -9464979, "option_type": "C", "stock_price": 610.91, "utc_time": 1775850280000}, {"instrument": "QQQ", "mid_signal": 791394, "gamma_signal": -6366195, "vega_signal": 1999703, "option_type": "P", "stock_price": 610.91, "utc_time": 1775850280000}, {"instrument": "QQQ", "mid_signal": -718287, "gamma_signal": -1021069, "vega_signal": -88835, "option_type": "C", "stock_price": 610.91, "utc_time": 1775850285000}, {"instrument": "QQQ", "mid_signal": 776895, "gamma_signal": -320684, "vega_signal": -2009433, "option_type": "P", "stock_price": 610.91, "utc_time": 1775850285000}, {"instrument": "QQQ", "mid_signal": 135037, "gamma_signal": 127347, "vega_signal": -1618098, "option_type": "C", "stock_price": 610.86, "utc_time": 1775850290000}, {"instrument": "QQQ", "mid_signal": 3439626, "gamma_signal": -866458, "vega_signal": -2112256, "option_type": "P", "stock_price": 610.86, "utc_time": 1775850290000}, {"instrument": "QQQ", "mid_signal": 2767194, "gamma_signal": 636325, "vega_signal": 1833092, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850295000}, {"instrument": "QQQ", "mid_signal": 2593380, "gamma_signal": -1064552, "vega_signal": -602332, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850295000}, {"instrument": "QQQ", "mid_signal": 13065801, "gamma_signal": 6683730, "vega_signal": 1359309, "option_type": "C", "stock_price": 611.02, "utc_time": 1775850300000}, {"instrument": "QQQ", "mid_signal": -10811464, "gamma_signal": 10279624, "vega_signal": 209062, "option_type": "P", "stock_price": 611.02, "utc_time": 1775850300000}, {"instrument": "QQQ", "mid_signal": -207028, "gamma_signal": -4692562, "vega_signal": -187796, "option_type": "C", "stock_price": 611.06, "utc_time": 1775850305000}, {"instrument": "QQQ", "mid_signal": 10651481, "gamma_signal": -6658116, "vega_signal": -1299413, "option_type": "P", "stock_price": 611.06, "utc_time": 1775850305000}, {"instrument": "QQQ", "mid_signal": -8492417, "gamma_signal": -8488374, "vega_signal": -2911063, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850310000}, {"instrument": "QQQ", "mid_signal": 2728036, "gamma_signal": -1974893, "vega_signal": -605694, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850310000}, {"instrument": "QQQ", "mid_signal": -2104810, "gamma_signal": -2093590, "vega_signal": -5079096, "option_type": "C", "stock_price": 611, "utc_time": 1775850315000}, {"instrument": "QQQ", "mid_signal": 12518372, "gamma_signal": -19312624, "vega_signal": -2745623, "option_type": "P", "stock_price": 611, "utc_time": 1775850315000}, {"instrument": "QQQ", "mid_signal": 12052767, "gamma_signal": 10008430, "vega_signal": 666117, "option_type": "C", "stock_price": 611, "utc_time": 1775850320000}, {"instrument": "QQQ", "mid_signal": -10261390, "gamma_signal": 8809917, "vega_signal": -1699958, "option_type": "P", "stock_price": 611, "utc_time": 1775850320000}, {"instrument": "QQQ", "mid_signal": 18787838, "gamma_signal": 16025392, "vega_signal": -1482568, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850325000}, {"instrument": "QQQ", "mid_signal": -7087694, "gamma_signal": 9640567, "vega_signal": -1028950, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850325000}, {"instrument": "QQQ", "mid_signal": -1731035, "gamma_signal": -1743236, "vega_signal": -40647, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850330000}, {"instrument": "QQQ", "mid_signal": 9527118, "gamma_signal": -10065385, "vega_signal": -541266, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850330000}, {"instrument": "QQQ", "mid_signal": 3695585, "gamma_signal": 466895, "vega_signal": -1464670, "option_type": "C", "stock_price": 610.98, "utc_time": 1775850335000}, {"instrument": "QQQ", "mid_signal": 43996, "gamma_signal": -861293, "vega_signal": -371932, "option_type": "P", "stock_price": 610.98, "utc_time": 1775850335000}, {"instrument": "QQQ", "mid_signal": 2986975, "gamma_signal": 756275, "vega_signal": 177644, "option_type": "C", "stock_price": 610.94, "utc_time": 1775850340000}, {"instrument": "QQQ", "mid_signal": -2262824, "gamma_signal": -869875, "vega_signal": -1674587, "option_type": "P", "stock_price": 610.94, "utc_time": 1775850340000}, {"instrument": "QQQ", "mid_signal": 15282008, "gamma_signal": 2182658, "vega_signal": 9214166, "option_type": "C", "stock_price": 610.94, "utc_time": 1775850345000}, {"instrument": "QQQ", "mid_signal": -5998520, "gamma_signal": 3110139, "vega_signal": 2257323, "option_type": "P", "stock_price": 610.94, "utc_time": 1775850345000}, {"instrument": "QQQ", "mid_signal": 11650542, "gamma_signal": 5439168, "vega_signal": 7088914, "option_type": "C", "stock_price": 611, "utc_time": 1775850350000}, {"instrument": "QQQ", "mid_signal": 3688699, "gamma_signal": -1384909, "vega_signal": -186200, "option_type": "P", "stock_price": 611, "utc_time": 1775850350000}, {"instrument": "QQQ", "mid_signal": -353549, "gamma_signal": -883741, "vega_signal": 365426, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850355000}, {"instrument": "QQQ", "mid_signal": 10737825, "gamma_signal": -5848690, "vega_signal": -3966003, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850355000}, {"instrument": "QQQ", "mid_signal": -2415718, "gamma_signal": -2262155, "vega_signal": -685971, "option_type": "C", "stock_price": 611, "utc_time": 1775850360000}, {"instrument": "QQQ", "mid_signal": -280348, "gamma_signal": 183163, "vega_signal": -144288, "option_type": "P", "stock_price": 611, "utc_time": 1775850360000}, {"instrument": "QQQ", "mid_signal": -710959, "gamma_signal": -418754, "vega_signal": 96690, "option_type": "C", "stock_price": 611, "utc_time": 1775850365000}, {"instrument": "QQQ", "mid_signal": 3669890, "gamma_signal": -5417373, "vega_signal": -82287, "option_type": "P", "stock_price": 611, "utc_time": 1775850365000}, {"instrument": "QQQ", "mid_signal": -5436827, "gamma_signal": -3494935, "vega_signal": -557040, "option_type": "C", "stock_price": 610.9, "utc_time": 1775850370000}, {"instrument": "QQQ", "mid_signal": -6804590, "gamma_signal": 1997108, "vega_signal": 3045308, "option_type": "P", "stock_price": 610.9, "utc_time": 1775850370000}, {"instrument": "QQQ", "mid_signal": 2184219, "gamma_signal": 1759714, "vega_signal": 193012, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850375000}, {"instrument": "QQQ", "mid_signal": 4108548, "gamma_signal": -229470, "vega_signal": -3783233, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850375000}, {"instrument": "QQQ", "mid_signal": -2134569, "gamma_signal": -770061, "vega_signal": -8590, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850380000}, {"instrument": "QQQ", "mid_signal": -387856, "gamma_signal": 172380, "vega_signal": 406122, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850380000}, {"instrument": "QQQ", "mid_signal": 644084, "gamma_signal": -1726906, "vega_signal": -2407526, "option_type": "C", "stock_price": 610.83, "utc_time": 1775850385000}, {"instrument": "QQQ", "mid_signal": 10127294, "gamma_signal": -3657779, "vega_signal": 262825, "option_type": "P", "stock_price": 610.83, "utc_time": 1775850385000}, {"instrument": "QQQ", "mid_signal": 552481, "gamma_signal": 2303, "vega_signal": -1037409, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850390000}, {"instrument": "QQQ", "mid_signal": 129568, "gamma_signal": -23696, "vega_signal": 198708, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850390000}, {"instrument": "QQQ", "mid_signal": 1540085, "gamma_signal": 180253, "vega_signal": 613482, "option_type": "C", "stock_price": 610.91, "utc_time": 1775850395000}, {"instrument": "QQQ", "mid_signal": 26585490, "gamma_signal": -264397, "vega_signal": 1761570, "option_type": "P", "stock_price": 610.91, "utc_time": 1775850395000}, {"instrument": "QQQ", "mid_signal": -4926124, "gamma_signal": 2261707, "vega_signal": -6437953, "option_type": "C", "stock_price": 610.83, "utc_time": 1775850400000}, {"instrument": "QQQ", "mid_signal": 567414, "gamma_signal": 329911, "vega_signal": -2497100, "option_type": "P", "stock_price": 610.83, "utc_time": 1775850400000}, {"instrument": "QQQ", "mid_signal": -914938, "gamma_signal": -417013, "vega_signal": -250235, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850405000}, {"instrument": "QQQ", "mid_signal": -1598690, "gamma_signal": -394803, "vega_signal": 1271353, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850405000}, {"instrument": "QQQ", "mid_signal": 1631918, "gamma_signal": 665635, "vega_signal": 1501008, "option_type": "C", "stock_price": 610.77, "utc_time": 1775850410000}, {"instrument": "QQQ", "mid_signal": 3663623, "gamma_signal": -1750565, "vega_signal": -881606, "option_type": "P", "stock_price": 610.77, "utc_time": 1775850410000}, {"instrument": "QQQ", "mid_signal": -758013, "gamma_signal": 1486791, "vega_signal": -268131, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850415000}, {"instrument": "QQQ", "mid_signal": -6096761, "gamma_signal": 3399198, "vega_signal": 1767765, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850415000}, {"instrument": "QQQ", "mid_signal": -1818097, "gamma_signal": -554073, "vega_signal": 130265, "option_type": "C", "stock_price": 610.76, "utc_time": 1775850420000}, {"instrument": "QQQ", "mid_signal": 2062535, "gamma_signal": 154275, "vega_signal": -4397953, "option_type": "P", "stock_price": 610.78, "utc_time": 1775850420000}, {"instrument": "QQQ", "mid_signal": 5288351, "gamma_signal": 4484711, "vega_signal": -221405, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850425000}, {"instrument": "QQQ", "mid_signal": 1340402, "gamma_signal": -247499, "vega_signal": -767353, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850425000}, {"instrument": "QQQ", "mid_signal": 30883, "gamma_signal": 3294574, "vega_signal": -1141790, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850430000}, {"instrument": "QQQ", "mid_signal": -1072754, "gamma_signal": 508299, "vega_signal": 403422, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850430000}, {"instrument": "QQQ", "mid_signal": -3453557, "gamma_signal": -3787839, "vega_signal": 614343, "option_type": "C", "stock_price": 610.8, "utc_time": 1775850435000}, {"instrument": "QQQ", "mid_signal": -4635653, "gamma_signal": 1107969, "vega_signal": 1478490, "option_type": "P", "stock_price": 610.8, "utc_time": 1775850435000}, {"instrument": "QQQ", "mid_signal": -925617, "gamma_signal": -154177, "vega_signal": -172515, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850440000}, {"instrument": "QQQ", "mid_signal": -2576239, "gamma_signal": 885205, "vega_signal": 2042646, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850440000}, {"instrument": "QQQ", "mid_signal": -34016, "gamma_signal": 273989, "vega_signal": -169801, "option_type": "C", "stock_price": 610.76, "utc_time": 1775850445000}, {"instrument": "QQQ", "mid_signal": -51644, "gamma_signal": -418648, "vega_signal": 740288, "option_type": "P", "stock_price": 610.76, "utc_time": 1775850445000}, {"instrument": "QQQ", "mid_signal": -891171, "gamma_signal": -402236, "vega_signal": -133545, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850450000}, {"instrument": "QQQ", "mid_signal": 10981744, "gamma_signal": -3298542, "vega_signal": -8251458, "option_type": "P", "stock_price": 610.8, "utc_time": 1775850450000}, {"instrument": "QQQ", "mid_signal": 167279, "gamma_signal": 1768971, "vega_signal": -1051340, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850455000}, {"instrument": "QQQ", "mid_signal": 2677042, "gamma_signal": -345031, "vega_signal": 799091, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850455000}, {"instrument": "QQQ", "mid_signal": 2832430, "gamma_signal": 473165, "vega_signal": 693466, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850460000}, {"instrument": "QQQ", "mid_signal": 1471579, "gamma_signal": 89395, "vega_signal": -1718335, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850460000}, {"instrument": "QQQ", "mid_signal": 5124385, "gamma_signal": 677320, "vega_signal": 2163876, "option_type": "C", "stock_price": 610.8, "utc_time": 1775850465000}, {"instrument": "QQQ", "mid_signal": -3655663, "gamma_signal": 931931, "vega_signal": 1591501, "option_type": "P", "stock_price": 610.8, "utc_time": 1775850465000}, {"instrument": "QQQ", "mid_signal": 918716, "gamma_signal": 227259, "vega_signal": -36135, "option_type": "C", "stock_price": 610.8, "utc_time": 1775850470000}, {"instrument": "QQQ", "mid_signal": -4012360, "gamma_signal": 229567, "vega_signal": 2684160, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850470000}, {"instrument": "QQQ", "mid_signal": -2361807, "gamma_signal": -106581, "vega_signal": -1829366, "option_type": "C", "stock_price": 610.76, "utc_time": 1775850475000}, {"instrument": "QQQ", "mid_signal": -10152386, "gamma_signal": 786269, "vega_signal": 7821975, "option_type": "P", "stock_price": 610.76, "utc_time": 1775850475000}, {"instrument": "QQQ", "mid_signal": -6272768, "gamma_signal": 2143916, "vega_signal": -20030007, "option_type": "C", "stock_price": 610.73, "utc_time": 1775850480000}, {"instrument": "QQQ", "mid_signal": -9561116, "gamma_signal": -1628314, "vega_signal": 11073389, "option_type": "P", "stock_price": 610.73, "utc_time": 1775850480000}, {"instrument": "QQQ", "mid_signal": -3398228, "gamma_signal": -2405803, "vega_signal": -845033, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850485000}, {"instrument": "QQQ", "mid_signal": -21349579, "gamma_signal": 2476596, "vega_signal": 15466749, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850485000}, {"instrument": "QQQ", "mid_signal": -10213873, "gamma_signal": -4119988, "vega_signal": -396018, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850490000}, {"instrument": "QQQ", "mid_signal": 104776, "gamma_signal": 115257, "vega_signal": 85542, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850490000}, {"instrument": "QQQ", "mid_signal": 1730043, "gamma_signal": 593279, "vega_signal": -405388, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850495000}, {"instrument": "QQQ", "mid_signal": -8884917, "gamma_signal": 688312, "vega_signal": 6678140, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850495000}, {"instrument": "QQQ", "mid_signal": -1353202, "gamma_signal": -551005, "vega_signal": -540744, "option_type": "C", "stock_price": 610.62, "utc_time": 1775850500000}, {"instrument": "QQQ", "mid_signal": -12543234, "gamma_signal": 4662168, "vega_signal": 6742921, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850500000}, {"instrument": "QQQ", "mid_signal": -1559175, "gamma_signal": -1140952, "vega_signal": -307221, "option_type": "C", "stock_price": 610.62, "utc_time": 1775850505000}, {"instrument": "QQQ", "mid_signal": -726905, "gamma_signal": 1135586, "vega_signal": -1178767, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850505000}, {"instrument": "QQQ", "mid_signal": -2745801, "gamma_signal": -595393, "vega_signal": -201856, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850510000}, {"instrument": "QQQ", "mid_signal": -2718629, "gamma_signal": 451830, "vega_signal": 1710171, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850510000}, {"instrument": "QQQ", "mid_signal": 11867653, "gamma_signal": 8419178, "vega_signal": 310762, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850515000}, {"instrument": "QQQ", "mid_signal": -529274, "gamma_signal": 237799, "vega_signal": 289560, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850515000}, {"instrument": "QQQ", "mid_signal": 4691821, "gamma_signal": 477190, "vega_signal": 4000875, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850520000}, {"instrument": "QQQ", "mid_signal": -4727796, "gamma_signal": 4323935, "vega_signal": 2609437, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850520000}, {"instrument": "QQQ", "mid_signal": 4970423, "gamma_signal": 376755, "vega_signal": 7165940, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850525000}, {"instrument": "QQQ", "mid_signal": 3988607, "gamma_signal": -835924, "vega_signal": -1895268, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850525000}, {"instrument": "QQQ", "mid_signal": 1202305, "gamma_signal": -269065, "vega_signal": 425494, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850530000}, {"instrument": "QQQ", "mid_signal": 8623481, "gamma_signal": -412666, "vega_signal": -2785779, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850530000}, {"instrument": "QQQ", "mid_signal": 2718673, "gamma_signal": -338103, "vega_signal": 2120256, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850535000}, {"instrument": "QQQ", "mid_signal": -6346846, "gamma_signal": 4837031, "vega_signal": 1631226, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850535000}, {"instrument": "QQQ", "mid_signal": -2577848, "gamma_signal": -1702138, "vega_signal": 105352, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850540000}, {"instrument": "QQQ", "mid_signal": -2726094, "gamma_signal": 1905042, "vega_signal": 646048, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850540000}, {"instrument": "QQQ", "mid_signal": 360397, "gamma_signal": -313598, "vega_signal": 1052198, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850545000}, {"instrument": "QQQ", "mid_signal": -14474652, "gamma_signal": -868614, "vega_signal": 22164323, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850545000}, {"instrument": "QQQ", "mid_signal": 635863, "gamma_signal": -963708, "vega_signal": 776945, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850550000}, {"instrument": "QQQ", "mid_signal": -7837784, "gamma_signal": 766604, "vega_signal": 4568248, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850550000}, {"instrument": "QQQ", "mid_signal": 1368684, "gamma_signal": 350114, "vega_signal": -90597, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850555000}, {"instrument": "QQQ", "mid_signal": 6299875, "gamma_signal": -1904602, "vega_signal": -3026282, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850555000}, {"instrument": "QQQ", "mid_signal": -3279698, "gamma_signal": 67523, "vega_signal": -1804456, "option_type": "C", "stock_price": 610.6, "utc_time": 1775850560000}, {"instrument": "QQQ", "mid_signal": -1983894, "gamma_signal": 485903, "vega_signal": 1016556, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850560000}, {"instrument": "QQQ", "mid_signal": -3230459, "gamma_signal": -1400323, "vega_signal": -2444156, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850565000}, {"instrument": "QQQ", "mid_signal": 2112179, "gamma_signal": -991287, "vega_signal": -604638, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850565000}, {"instrument": "QQQ", "mid_signal": 7219759, "gamma_signal": 5020548, "vega_signal": -2172846, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850570000}, {"instrument": "QQQ", "mid_signal": 475367, "gamma_signal": -1011655, "vega_signal": 628831, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850570000}, {"instrument": "QQQ", "mid_signal": -1015953, "gamma_signal": -51461, "vega_signal": -750778, "option_type": "C", "stock_price": 610.64, "utc_time": 1775850575000}, {"instrument": "QQQ", "mid_signal": 8181077, "gamma_signal": -2751073, "vega_signal": -1903306, "option_type": "P", "stock_price": 610.64, "utc_time": 1775850575000}, {"instrument": "QQQ", "mid_signal": 73319, "gamma_signal": -445051, "vega_signal": 113339, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850580000}, {"instrument": "QQQ", "mid_signal": 395773, "gamma_signal": -23147, "vega_signal": -209573, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850580000}, {"instrument": "QQQ", "mid_signal": 65309, "gamma_signal": 200742, "vega_signal": -53187, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850585000}, {"instrument": "QQQ", "mid_signal": -107444, "gamma_signal": 234786, "vega_signal": 55105, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850585000}, {"instrument": "QQQ", "mid_signal": -1166915, "gamma_signal": -3581349, "vega_signal": -507655, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850590000}, {"instrument": "QQQ", "mid_signal": -3201578, "gamma_signal": 600192, "vega_signal": 4143369, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850590000}, {"instrument": "QQQ", "mid_signal": 3963178, "gamma_signal": 417695, "vega_signal": 1103066, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850595000}, {"instrument": "QQQ", "mid_signal": -3125254, "gamma_signal": -119053, "vega_signal": 2086758, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850595000}, {"instrument": "QQQ", "mid_signal": 1093222, "gamma_signal": 2124869, "vega_signal": 856421, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850600000}, {"instrument": "QQQ", "mid_signal": -3254318, "gamma_signal": 1717911, "vega_signal": -1575920, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850600000}, {"instrument": "QQQ", "mid_signal": 1401614, "gamma_signal": 2010402, "vega_signal": -2102679, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850605000}, {"instrument": "QQQ", "mid_signal": 3831985, "gamma_signal": -761749, "vega_signal": -1001635, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850605000}, {"instrument": "QQQ", "mid_signal": 5366143, "gamma_signal": 4047169, "vega_signal": 207549, "option_type": "C", "stock_price": 610.96, "utc_time": 1775850610000}, {"instrument": "QQQ", "mid_signal": 12333526, "gamma_signal": -3940750, "vega_signal": -4389505, "option_type": "P", "stock_price": 610.96, "utc_time": 1775850610000}, {"instrument": "QQQ", "mid_signal": -3021710, "gamma_signal": -4422010, "vega_signal": 1594628, "option_type": "C", "stock_price": 610.96, "utc_time": 1775850615000}, {"instrument": "QQQ", "mid_signal": 4799025, "gamma_signal": -991434, "vega_signal": -1518516, "option_type": "P", "stock_price": 610.92, "utc_time": 1775850615000}, {"instrument": "QQQ", "mid_signal": -4084795, "gamma_signal": -1925560, "vega_signal": -2295061, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850620000}, {"instrument": "QQQ", "mid_signal": 582222, "gamma_signal": -597100, "vega_signal": 188879, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850620000}, {"instrument": "QQQ", "mid_signal": -3089819, "gamma_signal": -5802737, "vega_signal": 380618, "option_type": "C", "stock_price": 610.99, "utc_time": 1775850625000}, {"instrument": "QQQ", "mid_signal": -8144736, "gamma_signal": 94666, "vega_signal": 3728818, "option_type": "P", "stock_price": 610.99, "utc_time": 1775850625000}, {"instrument": "QQQ", "mid_signal": 5329965, "gamma_signal": 7022066, "vega_signal": -997439, "option_type": "C", "stock_price": 611.05, "utc_time": 1775850630000}, {"instrument": "QQQ", "mid_signal": -1057948, "gamma_signal": 724208, "vega_signal": -842736, "option_type": "P", "stock_price": 611.05, "utc_time": 1775850630000}, {"instrument": "QQQ", "mid_signal": -152635, "gamma_signal": -246873, "vega_signal": 93824, "option_type": "C", "stock_price": 611, "utc_time": 1775850635000}, {"instrument": "QQQ", "mid_signal": 1599729, "gamma_signal": 374528, "vega_signal": -2404540, "option_type": "P", "stock_price": 611, "utc_time": 1775850635000}, {"instrument": "QQQ", "mid_signal": 1879867, "gamma_signal": 543376, "vega_signal": 576717, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850640000}, {"instrument": "QQQ", "mid_signal": 768028, "gamma_signal": 2802943, "vega_signal": -1701342, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850640000}, {"instrument": "QQQ", "mid_signal": 24907, "gamma_signal": -440616, "vega_signal": -153469, "option_type": "C", "stock_price": 610.93, "utc_time": 1775850645000}, {"instrument": "QQQ", "mid_signal": 5832847, "gamma_signal": -618009, "vega_signal": -9229334, "option_type": "P", "stock_price": 610.93, "utc_time": 1775850645000}, {"instrument": "QQQ", "mid_signal": -4696152, "gamma_signal": -2127053, "vega_signal": -668009, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850650000}, {"instrument": "QQQ", "mid_signal": 5822795, "gamma_signal": -1075670, "vega_signal": -7652758, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850650000}, {"instrument": "QQQ", "mid_signal": 719527, "gamma_signal": 302103, "vega_signal": 439831, "option_type": "C", "stock_price": 610.92, "utc_time": 1775850655000}, {"instrument": "QQQ", "mid_signal": -1572234, "gamma_signal": 2607837, "vega_signal": -951274, "option_type": "P", "stock_price": 610.92, "utc_time": 1775850655000}, {"instrument": "QQQ", "mid_signal": -532607, "gamma_signal": 314721, "vega_signal": -630894, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850660000}, {"instrument": "QQQ", "mid_signal": -9579406, "gamma_signal": 4285468, "vega_signal": 3294192, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850660000}, {"instrument": "QQQ", "mid_signal": 15353037, "gamma_signal": 739838, "vega_signal": 10501100, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850665000}, {"instrument": "QQQ", "mid_signal": 8423009, "gamma_signal": -3080980, "vega_signal": -4473909, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850665000}, {"instrument": "QQQ", "mid_signal": 1030718, "gamma_signal": 1003626, "vega_signal": 710829, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850670000}, {"instrument": "QQQ", "mid_signal": 72670, "gamma_signal": -1366, "vega_signal": -124317, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850670000}, {"instrument": "QQQ", "mid_signal": -490109, "gamma_signal": -359979, "vega_signal": -215634, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850675000}, {"instrument": "QQQ", "mid_signal": -1153203, "gamma_signal": 1172332, "vega_signal": -3184, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850675000}, {"instrument": "QQQ", "mid_signal": -242764, "gamma_signal": 96299, "vega_signal": -492997, "option_type": "C", "stock_price": 610.78, "utc_time": 1775850680000}, {"instrument": "QQQ", "mid_signal": 4007124, "gamma_signal": 106959, "vega_signal": -2897241, "option_type": "P", "stock_price": 610.78, "utc_time": 1775850680000}, {"instrument": "QQQ", "mid_signal": 4013783, "gamma_signal": 200678, "vega_signal": 9184474, "option_type": "C", "stock_price": 610.77, "utc_time": 1775850685000}, {"instrument": "QQQ", "mid_signal": -403641, "gamma_signal": -2135781, "vega_signal": 1279673, "option_type": "P", "stock_price": 610.77, "utc_time": 1775850685000}, {"instrument": "QQQ", "mid_signal": 11315809, "gamma_signal": 1793048, "vega_signal": 12543388, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850690000}, {"instrument": "QQQ", "mid_signal": -1608666, "gamma_signal": 251380, "vega_signal": 4604440, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850690000}, {"instrument": "QQQ", "mid_signal": -366882, "gamma_signal": -348991, "vega_signal": 672763, "option_type": "C", "stock_price": 610.81, "utc_time": 1775850695000}, {"instrument": "QQQ", "mid_signal": 667503, "gamma_signal": -45697, "vega_signal": -861668, "option_type": "P", "stock_price": 610.81, "utc_time": 1775850695000}, {"instrument": "QQQ", "mid_signal": 32415031, "gamma_signal": 13502761, "vega_signal": 2254258, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850700000}, {"instrument": "QQQ", "mid_signal": 4389887, "gamma_signal": -654914, "vega_signal": -2899529, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850700000}, {"instrument": "QQQ", "mid_signal": -1521067, "gamma_signal": -80733, "vega_signal": 340140, "option_type": "C", "stock_price": 610.86, "utc_time": 1775850705000}, {"instrument": "QQQ", "mid_signal": 4633125, "gamma_signal": -7168441, "vega_signal": 159645, "option_type": "P", "stock_price": 610.86, "utc_time": 1775850705000}, {"instrument": "QQQ", "mid_signal": -1667997, "gamma_signal": -165058, "vega_signal": -2734359, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850710000}, {"instrument": "QQQ", "mid_signal": -557055, "gamma_signal": -167590, "vega_signal": 5470314, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850710000}, {"instrument": "QQQ", "mid_signal": -1044118, "gamma_signal": -14063, "vega_signal": -2819286, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850715000}, {"instrument": "QQQ", "mid_signal": -356488, "gamma_signal": -1004611, "vega_signal": 2130303, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850715000}, {"instrument": "QQQ", "mid_signal": 3474980, "gamma_signal": 327028, "vega_signal": 1974107, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850720000}, {"instrument": "QQQ", "mid_signal": 9398877, "gamma_signal": -7243044, "vega_signal": -1885548, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850720000}, {"instrument": "QQQ", "mid_signal": 2341858, "gamma_signal": 493921, "vega_signal": -2357762, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850725000}, {"instrument": "QQQ", "mid_signal": 138699, "gamma_signal": -190264, "vega_signal": 7010165, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850725000}, {"instrument": "QQQ", "mid_signal": 2411786, "gamma_signal": 3979872, "vega_signal": -385983, "option_type": "C", "stock_price": 610.86, "utc_time": 1775850730000}, {"instrument": "QQQ", "mid_signal": -1339895, "gamma_signal": -104573, "vega_signal": 1186412, "option_type": "P", "stock_price": 610.86, "utc_time": 1775850730000}, {"instrument": "QQQ", "mid_signal": 494226, "gamma_signal": -432528, "vega_signal": 230434, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850735000}, {"instrument": "QQQ", "mid_signal": -1876689, "gamma_signal": 1195592, "vega_signal": 182653, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850735000}, {"instrument": "QQQ", "mid_signal": -858508, "gamma_signal": -827420, "vega_signal": 58569, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850740000}, {"instrument": "QQQ", "mid_signal": 11251293, "gamma_signal": -17594443, "vega_signal": -460723, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850740000}, {"instrument": "QQQ", "mid_signal": -4461933, "gamma_signal": -5232181, "vega_signal": -1035452, "option_type": "C", "stock_price": 610.875, "utc_time": 1775850745000}, {"instrument": "QQQ", "mid_signal": -672872, "gamma_signal": 24953, "vega_signal": 701041, "option_type": "P", "stock_price": 610.875, "utc_time": 1775850745000}, {"instrument": "QQQ", "mid_signal": -952783, "gamma_signal": -915440, "vega_signal": -266804, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850750000}, {"instrument": "QQQ", "mid_signal": 1369598, "gamma_signal": -1261404, "vega_signal": 112144, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850750000}, {"instrument": "QQQ", "mid_signal": -3247131, "gamma_signal": -1422441, "vega_signal": -2984389, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850755000}, {"instrument": "QQQ", "mid_signal": 1564846, "gamma_signal": -150344, "vega_signal": -2358696, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850755000}, {"instrument": "QQQ", "mid_signal": -14152140, "gamma_signal": -5602247, "vega_signal": -5817431, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850760000}, {"instrument": "QQQ", "mid_signal": -40792532, "gamma_signal": 6330298, "vega_signal": 25608941, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850760000}, {"instrument": "QQQ", "mid_signal": -17002710, "gamma_signal": -12097850, "vega_signal": -1120424, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850765000}, {"instrument": "QQQ", "mid_signal": -2329115, "gamma_signal": -106355, "vega_signal": 910598, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850765000}, {"instrument": "QQQ", "mid_signal": -4201277, "gamma_signal": -3649595, "vega_signal": -177150, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850770000}, {"instrument": "QQQ", "mid_signal": -1968408, "gamma_signal": 264758, "vega_signal": 557470, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850770000}, {"instrument": "QQQ", "mid_signal": -395541, "gamma_signal": 79798, "vega_signal": -410240, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850775000}, {"instrument": "QQQ", "mid_signal": 1876661, "gamma_signal": -733340, "vega_signal": -455864, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850775000}, {"instrument": "QQQ", "mid_signal": 2258055, "gamma_signal": 2036002, "vega_signal": 333158, "option_type": "C", "stock_price": 610.645, "utc_time": 1775850780000}, {"instrument": "QQQ", "mid_signal": -696569, "gamma_signal": 113396, "vega_signal": 124268, "option_type": "P", "stock_price": 610.645, "utc_time": 1775850780000}, {"instrument": "QQQ", "mid_signal": 5137105, "gamma_signal": -184979, "vega_signal": 2574748, "option_type": "C", "stock_price": 610.635, "utc_time": 1775850785000}, {"instrument": "QQQ", "mid_signal": -1367432, "gamma_signal": 403642, "vega_signal": 206522, "option_type": "P", "stock_price": 610.65, "utc_time": 1775850785000}, {"instrument": "QQQ", "mid_signal": -6473969, "gamma_signal": -2074437, "vega_signal": 269223, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850790000}, {"instrument": "QQQ", "mid_signal": 1675765, "gamma_signal": -1293566, "vega_signal": -824537, "option_type": "P", "stock_price": 610.71, "utc_time": 1775850790000}, {"instrument": "QQQ", "mid_signal": -780551, "gamma_signal": -354993, "vega_signal": -76873, "option_type": "C", "stock_price": 610.7, "utc_time": 1775850795000}, {"instrument": "QQQ", "mid_signal": -1037084, "gamma_signal": 46624, "vega_signal": 549867, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850795000}, {"instrument": "QQQ", "mid_signal": 12178, "gamma_signal": 1191450, "vega_signal": -1545186, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850800000}, {"instrument": "QQQ", "mid_signal": 628643, "gamma_signal": -18641, "vega_signal": -1168844, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850800000}, {"instrument": "QQQ", "mid_signal": 573802, "gamma_signal": 377391, "vega_signal": -422010, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850805000}, {"instrument": "QQQ", "mid_signal": -2321567, "gamma_signal": 838788, "vega_signal": 1001542, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850805000}, {"instrument": "QQQ", "mid_signal": -1103239, "gamma_signal": -2452862, "vega_signal": 99887, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850810000}, {"instrument": "QQQ", "mid_signal": -365324, "gamma_signal": -335175, "vega_signal": 54665, "option_type": "P", "stock_price": 610.69, "utc_time": 1775850810000}, {"instrument": "QQQ", "mid_signal": 1706311, "gamma_signal": 711561, "vega_signal": -392918, "option_type": "C", "stock_price": 610.73, "utc_time": 1775850815000}, {"instrument": "QQQ", "mid_signal": 1059307, "gamma_signal": -51411, "vega_signal": -1070409, "option_type": "P", "stock_price": 610.73, "utc_time": 1775850815000}, {"instrument": "QQQ", "mid_signal": 419271, "gamma_signal": -37961, "vega_signal": 794419, "option_type": "C", "stock_price": 610.67, "utc_time": 1775850820000}, {"instrument": "QQQ", "mid_signal": 994106, "gamma_signal": -830248, "vega_signal": -529176, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850820000}, {"instrument": "QQQ", "mid_signal": -213286, "gamma_signal": -71731, "vega_signal": 105655, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850825000}, {"instrument": "QQQ", "mid_signal": 1385468, "gamma_signal": -687674, "vega_signal": -1259341, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850825000}, {"instrument": "QQQ", "mid_signal": -352214, "gamma_signal": -241521, "vega_signal": -235171, "option_type": "C", "stock_price": 610.65, "utc_time": 1775850830000}, {"instrument": "QQQ", "mid_signal": 1497054, "gamma_signal": -143131, "vega_signal": -994224, "option_type": "P", "stock_price": 610.65, "utc_time": 1775850830000}, {"instrument": "QQQ", "mid_signal": -537601, "gamma_signal": -48945, "vega_signal": -187941, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850835000}, {"instrument": "QQQ", "mid_signal": 2284314, "gamma_signal": -257583, "vega_signal": -1158352, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850835000}, {"instrument": "QQQ", "mid_signal": 1682122, "gamma_signal": 186821, "vega_signal": 726229, "option_type": "C", "stock_price": 610.67, "utc_time": 1775850840000}, {"instrument": "QQQ", "mid_signal": -145634, "gamma_signal": -53580, "vega_signal": -165605, "option_type": "P", "stock_price": 610.67, "utc_time": 1775850840000}, {"instrument": "QQQ", "mid_signal": -808598, "gamma_signal": -757801, "vega_signal": -2213959, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850845000}, {"instrument": "QQQ", "mid_signal": 1779267, "gamma_signal": -2255836, "vega_signal": -201105, "option_type": "P", "stock_price": 610.71, "utc_time": 1775850845000}, {"instrument": "QQQ", "mid_signal": 571514, "gamma_signal": -380035, "vega_signal": 255918, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850850000}, {"instrument": "QQQ", "mid_signal": 8338712, "gamma_signal": -1597224, "vega_signal": -2877961, "option_type": "P", "stock_price": 610.71, "utc_time": 1775850850000}, {"instrument": "QQQ", "mid_signal": 6156163, "gamma_signal": 777818, "vega_signal": 8247514, "option_type": "C", "stock_price": 610.73, "utc_time": 1775850855000}, {"instrument": "QQQ", "mid_signal": -942862, "gamma_signal": 103750, "vega_signal": 1007819, "option_type": "P", "stock_price": 610.73, "utc_time": 1775850855000}, {"instrument": "QQQ", "mid_signal": -595777, "gamma_signal": -4368831, "vega_signal": 754216, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850860000}, {"instrument": "QQQ", "mid_signal": -1423735, "gamma_signal": 563272, "vega_signal": 543178, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850860000}, {"instrument": "QQQ", "mid_signal": -21769472, "gamma_signal": -26605007, "vega_signal": 32213, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850865000}, {"instrument": "QQQ", "mid_signal": 1624162, "gamma_signal": -492189, "vega_signal": -1997002, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850865000}, {"instrument": "QQQ", "mid_signal": 3556055, "gamma_signal": 4228154, "vega_signal": 88247, "option_type": "C", "stock_price": 610.7, "utc_time": 1775850870000}, {"instrument": "QQQ", "mid_signal": -1199740, "gamma_signal": -110796, "vega_signal": 1290374, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850870000}, {"instrument": "QQQ", "mid_signal": 586718, "gamma_signal": 416772, "vega_signal": -91711, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850875000}, {"instrument": "QQQ", "mid_signal": -2995291, "gamma_signal": 1623946, "vega_signal": 540381, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850875000}, {"instrument": "QQQ", "mid_signal": 4422974, "gamma_signal": 624425, "vega_signal": 6627455, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850880000}, {"instrument": "QQQ", "mid_signal": -1703977, "gamma_signal": 287180, "vega_signal": 398462, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850880000}, {"instrument": "QQQ", "mid_signal": -311431, "gamma_signal": -600925, "vega_signal": 27372, "option_type": "C", "stock_price": 610.735, "utc_time": 1775850885000}, {"instrument": "QQQ", "mid_signal": 1239600, "gamma_signal": -639118, "vega_signal": -446529, "option_type": "P", "stock_price": 610.77, "utc_time": 1775850885000}, {"instrument": "QQQ", "mid_signal": 692227, "gamma_signal": 831354, "vega_signal": -17021, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850890000}, {"instrument": "QQQ", "mid_signal": -1214879, "gamma_signal": 296136, "vega_signal": 572198, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850890000}, {"instrument": "QQQ", "mid_signal": 7185308, "gamma_signal": 3037751, "vega_signal": 125194, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850895000}, {"instrument": "QQQ", "mid_signal": -12424, "gamma_signal": 561603, "vega_signal": -1400072, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850895000}, {"instrument": "QQQ", "mid_signal": -5360753, "gamma_signal": 241799, "vega_signal": -10260933, "option_type": "C", "stock_price": 610.62, "utc_time": 1775850900000}, {"instrument": "QQQ", "mid_signal": 32633758, "gamma_signal": -3927473, "vega_signal": -23921384, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850900000}, {"instrument": "QQQ", "mid_signal": 3318321, "gamma_signal": 1543383, "vega_signal": 3565304, "option_type": "C", "stock_price": 610.51, "utc_time": 1775850905000}, {"instrument": "QQQ", "mid_signal": -3930406, "gamma_signal": 1866289, "vega_signal": 219746, "option_type": "P", "stock_price": 610.51, "utc_time": 1775850905000}, {"instrument": "QQQ", "mid_signal": -1299592, "gamma_signal": -502530, "vega_signal": -2583859, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850910000}, {"instrument": "QQQ", "mid_signal": 581351, "gamma_signal": -452663, "vega_signal": -787157, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850910000}, {"instrument": "QQQ", "mid_signal": 877530, "gamma_signal": -13550, "vega_signal": 2712864, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850915000}, {"instrument": "QQQ", "mid_signal": -2835539, "gamma_signal": 218585, "vega_signal": 191666, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850915000}, {"instrument": "QQQ", "mid_signal": -2816181, "gamma_signal": -1547711, "vega_signal": -1174499, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850920000}, {"instrument": "QQQ", "mid_signal": -3402868, "gamma_signal": 750408, "vega_signal": 1014225, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850920000}, {"instrument": "QQQ", "mid_signal": -14758701, "gamma_signal": -17383722, "vega_signal": 49278, "option_type": "C", "stock_price": 610.47, "utc_time": 1775850925000}, {"instrument": "QQQ", "mid_signal": -2431028, "gamma_signal": 1405783, "vega_signal": -1568036, "option_type": "P", "stock_price": 610.47, "utc_time": 1775850925000}, {"instrument": "QQQ", "mid_signal": -3432224, "gamma_signal": -3347876, "vega_signal": -916829, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850930000}, {"instrument": "QQQ", "mid_signal": -6695407, "gamma_signal": -268354, "vega_signal": 2727716, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850930000}, {"instrument": "QQQ", "mid_signal": -1777418, "gamma_signal": -2555951, "vega_signal": 2889, "option_type": "C", "stock_price": 610.53, "utc_time": 1775850935000}, {"instrument": "QQQ", "mid_signal": -2845620, "gamma_signal": -1779163, "vega_signal": 10260804, "option_type": "P", "stock_price": 610.53, "utc_time": 1775850935000}, {"instrument": "QQQ", "mid_signal": 195612, "gamma_signal": -429420, "vega_signal": 194874, "option_type": "C", "stock_price": 610.51, "utc_time": 1775850940000}, {"instrument": "QQQ", "mid_signal": -5300866, "gamma_signal": 784778, "vega_signal": 4009067, "option_type": "P", "stock_price": 610.51, "utc_time": 1775850940000}, {"instrument": "QQQ", "mid_signal": 3302811, "gamma_signal": 3337143, "vega_signal": 347130, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850945000}, {"instrument": "QQQ", "mid_signal": -324393, "gamma_signal": -500944, "vega_signal": 295551, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850945000}, {"instrument": "QQQ", "mid_signal": 117293, "gamma_signal": 363801, "vega_signal": -88024, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850950000}, {"instrument": "QQQ", "mid_signal": -4087442, "gamma_signal": 4243932, "vega_signal": -2326537, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850950000}, {"instrument": "QQQ", "mid_signal": 61216, "gamma_signal": 315097, "vega_signal": -138475, "option_type": "C", "stock_price": 610.67, "utc_time": 1775850955000}, {"instrument": "QQQ", "mid_signal": -260964, "gamma_signal": -173762, "vega_signal": -838931, "option_type": "P", "stock_price": 610.67, "utc_time": 1775850955000}, {"instrument": "QQQ", "mid_signal": 828696, "gamma_signal": 341316, "vega_signal": 226305, "option_type": "C", "stock_price": 610.7, "utc_time": 1775850960000}, {"instrument": "QQQ", "mid_signal": 579118, "gamma_signal": -163629, "vega_signal": -224599, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850960000}, {"instrument": "QQQ", "mid_signal": -710335, "gamma_signal": 405764, "vega_signal": 1061169, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850965000}, {"instrument": "QQQ", "mid_signal": 3242378, "gamma_signal": -4279410, "vega_signal": -1421945, "option_type": "P", "stock_price": 610.69, "utc_time": 1775850965000}, {"instrument": "QQQ", "mid_signal": 740017, "gamma_signal": 3191806, "vega_signal": -565315, "option_type": "C", "stock_price": 610.64, "utc_time": 1775850970000}, {"instrument": "QQQ", "mid_signal": 4896200, "gamma_signal": -5897598, "vega_signal": -739537, "option_type": "P", "stock_price": 610.64, "utc_time": 1775850970000}, {"instrument": "QQQ", "mid_signal": -2387529, "gamma_signal": -1403027, "vega_signal": -733917, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850975000}, {"instrument": "QQQ", "mid_signal": -1132654, "gamma_signal": 1968895, "vega_signal": -497539, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850975000}, {"instrument": "QQQ", "mid_signal": 877464, "gamma_signal": -81519, "vega_signal": 166055, "option_type": "C", "stock_price": 610.6, "utc_time": 1775850980000}, {"instrument": "QQQ", "mid_signal": -4923602, "gamma_signal": 3826101, "vega_signal": -254673, "option_type": "P", "stock_price": 610.59, "utc_time": 1775850980000}, {"instrument": "QQQ", "mid_signal": 1528371, "gamma_signal": 314194, "vega_signal": 2337475, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850985000}, {"instrument": "QQQ", "mid_signal": -3513355, "gamma_signal": 1128101, "vega_signal": 2483244, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850985000}, {"instrument": "QQQ", "mid_signal": -85756, "gamma_signal": -672717, "vega_signal": 707604, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850990000}, {"instrument": "QQQ", "mid_signal": -11477562, "gamma_signal": 828318, "vega_signal": 6478986, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850990000}, {"instrument": "QQQ", "mid_signal": -172267, "gamma_signal": -221346, "vega_signal": -1319397, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850995000}, {"instrument": "QQQ", "mid_signal": -1796141, "gamma_signal": -2058741, "vega_signal": 2053715, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850995000}, {"instrument": "QQQ", "mid_signal": 179073, "gamma_signal": 151350, "vega_signal": 84516, "option_type": "C", "stock_price": 610.55, "utc_time": 1775851000000}, {"instrument": "QQQ", "mid_signal": -6856831, "gamma_signal": 511945, "vega_signal": 6181619, "option_type": "P", "stock_price": 610.55, "utc_time": 1775851000000}, {"instrument": "QQQ", "mid_signal": 1949948, "gamma_signal": 1347274, "vega_signal": 3815338, "option_type": "C", "stock_price": 610.605, "utc_time": 1775851005000}, {"instrument": "QQQ", "mid_signal": -7463400, "gamma_signal": 788062, "vega_signal": 6030782, "option_type": "P", "stock_price": 610.605, "utc_time": 1775851005000}, {"instrument": "QQQ", "mid_signal": 9473381, "gamma_signal": 3202744, "vega_signal": 10272593, "option_type": "C", "stock_price": 610.65, "utc_time": 1775851010000}, {"instrument": "QQQ", "mid_signal": -2570591, "gamma_signal": 1311278, "vega_signal": -182110, "option_type": "P", "stock_price": 610.65, "utc_time": 1775851010000}, {"instrument": "QQQ", "mid_signal": 5054233, "gamma_signal": 7605957, "vega_signal": 165175, "option_type": "C", "stock_price": 610.64, "utc_time": 1775851015000}, {"instrument": "QQQ", "mid_signal": 1398063, "gamma_signal": -1482752, "vega_signal": 286928, "option_type": "P", "stock_price": 610.64, "utc_time": 1775851015000}, {"instrument": "QQQ", "mid_signal": 4874826, "gamma_signal": -1234713, "vega_signal": 10363890, "option_type": "C", "stock_price": 610.69, "utc_time": 1775851020000}, {"instrument": "QQQ", "mid_signal": 317081, "gamma_signal": 796118, "vega_signal": -972347, "option_type": "P", "stock_price": 610.69, "utc_time": 1775851020000}, {"instrument": "QQQ", "mid_signal": -3297509, "gamma_signal": -7639305, "vega_signal": 1582576, "option_type": "C", "stock_price": 610.68, "utc_time": 1775851025000}, {"instrument": "QQQ", "mid_signal": 4130445, "gamma_signal": -967254, "vega_signal": -3877593, "option_type": "P", "stock_price": 610.68, "utc_time": 1775851025000}, {"instrument": "QQQ", "mid_signal": 7498509, "gamma_signal": 12293019, "vega_signal": 142175, "option_type": "C", "stock_price": 610.65, "utc_time": 1775851030000}, {"instrument": "QQQ", "mid_signal": 948148, "gamma_signal": -564334, "vega_signal": -335961, "option_type": "P", "stock_price": 610.64, "utc_time": 1775851030000}, {"instrument": "QQQ", "mid_signal": 1030573, "gamma_signal": 198176, "vega_signal": 1161581, "option_type": "C", "stock_price": 610.7, "utc_time": 1775851035000}, {"instrument": "QQQ", "mid_signal": 3549330, "gamma_signal": -1507195, "vega_signal": -854698, "option_type": "P", "stock_price": 610.7, "utc_time": 1775851035000}, {"instrument": "QQQ", "mid_signal": 5324697, "gamma_signal": 3524583, "vega_signal": 3980364, "option_type": "C", "stock_price": 610.78, "utc_time": 1775851040000}, {"instrument": "QQQ", "mid_signal": -2578707, "gamma_signal": -1098617, "vega_signal": 1706335, "option_type": "P", "stock_price": 610.78, "utc_time": 1775851040000}, {"instrument": "QQQ", "mid_signal": 1802584, "gamma_signal": 458741, "vega_signal": 792546, "option_type": "C", "stock_price": 610.85, "utc_time": 1775851045000}, {"instrument": "QQQ", "mid_signal": 4892363, "gamma_signal": -1229859, "vega_signal": -2542900, "option_type": "P", "stock_price": 610.85, "utc_time": 1775851045000}, {"instrument": "QQQ", "mid_signal": -1261267, "gamma_signal": -177649, "vega_signal": -625779, "option_type": "C", "stock_price": 610.83, "utc_time": 1775851050000}, {"instrument": "QQQ", "mid_signal": -3574757, "gamma_signal": 3697571, "vega_signal": 2368041, "option_type": "P", "stock_price": 610.83, "utc_time": 1775851050000}, {"instrument": "QQQ", "mid_signal": -551834, "gamma_signal": -596546, "vega_signal": -779137, "option_type": "C", "stock_price": 610.75, "utc_time": 1775851055000}, {"instrument": "QQQ", "mid_signal": 6282967, "gamma_signal": -2330049, "vega_signal": -2447254, "option_type": "P", "stock_price": 610.75, "utc_time": 1775851055000}, {"instrument": "QQQ", "mid_signal": 342829, "gamma_signal": 177290, "vega_signal": 351546, "option_type": "C", "stock_price": 610.8, "utc_time": 1775851060000}, {"instrument": "QQQ", "mid_signal": 33110349, "gamma_signal": -39458283, "vega_signal": -4933653, "option_type": "P", "stock_price": 610.8, "utc_time": 1775851060000}, {"instrument": "QQQ", "mid_signal": 4979417, "gamma_signal": 1182963, "vega_signal": 8157895, "option_type": "C", "stock_price": 610.89, "utc_time": 1775851065000}, {"instrument": "QQQ", "mid_signal": 19105545, "gamma_signal": -26281168, "vega_signal": -2605734, "option_type": "P", "stock_price": 610.89, "utc_time": 1775851065000}, {"instrument": "QQQ", "mid_signal": -147097, "gamma_signal": -229896, "vega_signal": -2082318, "option_type": "C", "stock_price": 610.94, "utc_time": 1775851070000}, {"instrument": "QQQ", "mid_signal": -11906937, "gamma_signal": -6153303, "vega_signal": 20815776, "option_type": "P", "stock_price": 610.94, "utc_time": 1775851070000}, {"instrument": "QQQ", "mid_signal": -1206592, "gamma_signal": -80248, "vega_signal": -655850, "option_type": "C", "stock_price": 610.89, "utc_time": 1775851075000}, {"instrument": "QQQ", "mid_signal": -2765660, "gamma_signal": 1015061, "vega_signal": -1096035, "option_type": "P", "stock_price": 610.895, "utc_time": 1775851075000}, {"instrument": "QQQ", "mid_signal": 1172593, "gamma_signal": -30046, "vega_signal": 5988302, "option_type": "C", "stock_price": 610.84, "utc_time": 1775851080000}, {"instrument": "QQQ", "mid_signal": -258675, "gamma_signal": 416495, "vega_signal": 64919, "option_type": "P", "stock_price": 610.84, "utc_time": 1775851080000}, {"instrument": "QQQ", "mid_signal": -2387293, "gamma_signal": -465689, "vega_signal": -1355920, "option_type": "C", "stock_price": 610.89, "utc_time": 1775851085000}, {"instrument": "QQQ", "mid_signal": -3868852, "gamma_signal": 4260617, "vega_signal": 1027473, "option_type": "P", "stock_price": 610.89, "utc_time": 1775851085000}, {"instrument": "QQQ", "mid_signal": 275248, "gamma_signal": 100891, "vega_signal": 292092, "option_type": "C", "stock_price": 610.905, "utc_time": 1775851090000}, {"instrument": "QQQ", "mid_signal": 854186, "gamma_signal": -2910965, "vega_signal": 317189, "option_type": "P", "stock_price": 610.905, "utc_time": 1775851090000}, {"instrument": "QQQ", "mid_signal": 11233198, "gamma_signal": 2909127, "vega_signal": 6643034, "option_type": "C", "stock_price": 610.95, "utc_time": 1775851095000}, {"instrument": "QQQ", "mid_signal": -1144111, "gamma_signal": 4272919, "vega_signal": -2147249, "option_type": "P", "stock_price": 610.95, "utc_time": 1775851095000}, {"instrument": "QQQ", "mid_signal": 627607, "gamma_signal": -602806, "vega_signal": 845620, "option_type": "C", "stock_price": 610.93, "utc_time": 1775851100000}, {"instrument": "QQQ", "mid_signal": 851922, "gamma_signal": -1418182, "vega_signal": -1049531, "option_type": "P", "stock_price": 610.93, "utc_time": 1775851100000}, {"instrument": "QQQ", "mid_signal": 4227454, "gamma_signal": 6036556, "vega_signal": -805994, "option_type": "C", "stock_price": 610.94, "utc_time": 1775851105000}, {"instrument": "QQQ", "mid_signal": -4946176, "gamma_signal": 776614, "vega_signal": 3342760, "option_type": "P", "stock_price": 610.94, "utc_time": 1775851105000}, {"instrument": "QQQ", "mid_signal": 772691, "gamma_signal": -1116636, "vega_signal": 594337, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851110000}, {"instrument": "QQQ", "mid_signal": 16062495, "gamma_signal": -8125602, "vega_signal": -8113601, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851110000}, {"instrument": "QQQ", "mid_signal": -525183, "gamma_signal": 90670, "vega_signal": -462813, "option_type": "C", "stock_price": 610.95, "utc_time": 1775851115000}, {"instrument": "QQQ", "mid_signal": 1914988, "gamma_signal": -398539, "vega_signal": -1754088, "option_type": "P", "stock_price": 610.95, "utc_time": 1775851115000}, {"instrument": "QQQ", "mid_signal": 5461270, "gamma_signal": 1881018, "vega_signal": 562825, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851120000}, {"instrument": "QQQ", "mid_signal": -17556783, "gamma_signal": 17241403, "vega_signal": -4025770, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851120000}, {"instrument": "QQQ", "mid_signal": 1056596, "gamma_signal": -867499, "vega_signal": 10070931, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851125000}, {"instrument": "QQQ", "mid_signal": 23040939, "gamma_signal": -2201342, "vega_signal": -23121364, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851125000}, {"instrument": "QQQ", "mid_signal": 1004888, "gamma_signal": -997703, "vega_signal": 872182, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851130000}, {"instrument": "QQQ", "mid_signal": 4366610, "gamma_signal": -2422489, "vega_signal": -1526715, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851130000}, {"instrument": "QQQ", "mid_signal": -14987568, "gamma_signal": -2149352, "vega_signal": -10729161, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851135000}, {"instrument": "QQQ", "mid_signal": 1203711, "gamma_signal": -703317, "vega_signal": 928983, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851135000}, {"instrument": "QQQ", "mid_signal": 5656402, "gamma_signal": 1794579, "vega_signal": 2629064, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851140000}, {"instrument": "QQQ", "mid_signal": -14022563, "gamma_signal": -8579990, "vega_signal": 11483295, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851140000}, {"instrument": "QQQ", "mid_signal": -2869899, "gamma_signal": -4279660, "vega_signal": -691269, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851145000}, {"instrument": "QQQ", "mid_signal": -3980372, "gamma_signal": 126089, "vega_signal": 2271263, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851145000}, {"instrument": "QQQ", "mid_signal": 422642, "gamma_signal": 444271, "vega_signal": 776189, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851150000}, {"instrument": "QQQ", "mid_signal": -134261, "gamma_signal": 2547743, "vega_signal": -989417, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851150000}, {"instrument": "QQQ", "mid_signal": -1349669, "gamma_signal": -1280210, "vega_signal": -1952319, "option_type": "C", "stock_price": 611.055, "utc_time": 1775851155000}, {"instrument": "QQQ", "mid_signal": -118691, "gamma_signal": 21175, "vega_signal": 1117354, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851155000}, {"instrument": "QQQ", "mid_signal": 509875, "gamma_signal": 101530, "vega_signal": 170035, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851160000}, {"instrument": "QQQ", "mid_signal": 352958, "gamma_signal": -696389, "vega_signal": -631934, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851160000}, {"instrument": "QQQ", "mid_signal": -879872, "gamma_signal": 1633674, "vega_signal": -758567, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851165000}, {"instrument": "QQQ", "mid_signal": -3281124, "gamma_signal": -931189, "vega_signal": 4236449, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851165000}, {"instrument": "QQQ", "mid_signal": 4638537, "gamma_signal": 955750, "vega_signal": 6132990, "option_type": "C", "stock_price": 610.95, "utc_time": 1775851170000}, {"instrument": "QQQ", "mid_signal": -6013149, "gamma_signal": -5955487, "vega_signal": 5273506, "option_type": "P", "stock_price": 610.95, "utc_time": 1775851170000}, {"instrument": "QQQ", "mid_signal": -3672532, "gamma_signal": -1828408, "vega_signal": -984538, "option_type": "C", "stock_price": 610.92, "utc_time": 1775851175000}, {"instrument": "QQQ", "mid_signal": 1850588, "gamma_signal": -3110911, "vega_signal": -137947, "option_type": "P", "stock_price": 610.93, "utc_time": 1775851175000}, {"instrument": "QQQ", "mid_signal": -6972707, "gamma_signal": 4693588, "vega_signal": -5825732, "option_type": "C", "stock_price": 610.84, "utc_time": 1775851180000}, {"instrument": "QQQ", "mid_signal": -9197022, "gamma_signal": 11347701, "vega_signal": 1395450, "option_type": "P", "stock_price": 610.84, "utc_time": 1775851180000}, {"instrument": "QQQ", "mid_signal": 27343244, "gamma_signal": 7517173, "vega_signal": 18790873, "option_type": "C", "stock_price": 610.92, "utc_time": 1775851185000}, {"instrument": "QQQ", "mid_signal": 8003649, "gamma_signal": -6830320, "vega_signal": -3636341, "option_type": "P", "stock_price": 610.86, "utc_time": 1775851185000}, {"instrument": "QQQ", "mid_signal": 1864595, "gamma_signal": 1358142, "vega_signal": -191614, "option_type": "C", "stock_price": 610.95, "utc_time": 1775851190000}, {"instrument": "QQQ", "mid_signal": 16230261, "gamma_signal": -334542, "vega_signal": -10612633, "option_type": "P", "stock_price": 610.96, "utc_time": 1775851190000}, {"instrument": "QQQ", "mid_signal": 6203978, "gamma_signal": 4920289, "vega_signal": 1489496, "option_type": "C", "stock_price": 611.12, "utc_time": 1775851195000}, {"instrument": "QQQ", "mid_signal": 2533515, "gamma_signal": -373814, "vega_signal": -583080, "option_type": "P", "stock_price": 611.12, "utc_time": 1775851195000}, {"instrument": "QQQ", "mid_signal": -19418858, "gamma_signal": -6499205, "vega_signal": -10705922, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851200000}, {"instrument": "QQQ", "mid_signal": -18832834, "gamma_signal": 5143239, "vega_signal": 17427188, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851200000}, {"instrument": "QQQ", "mid_signal": -859280, "gamma_signal": 4261843, "vega_signal": 236106, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851205000}, {"instrument": "QQQ", "mid_signal": 247934, "gamma_signal": -1029003, "vega_signal": -127295, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851205000}, {"instrument": "QQQ", "mid_signal": -1346110, "gamma_signal": -983892, "vega_signal": -401545, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851210000}, {"instrument": "QQQ", "mid_signal": 345370, "gamma_signal": -266211, "vega_signal": 10871, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851210000}, {"instrument": "QQQ", "mid_signal": -2633412, "gamma_signal": -310108, "vega_signal": -1918784, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851215000}, {"instrument": "QQQ", "mid_signal": 67328, "gamma_signal": -494474, "vega_signal": 236053, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851215000}, {"instrument": "QQQ", "mid_signal": 1088881, "gamma_signal": 3312684, "vega_signal": -1337562, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851220000}, {"instrument": "QQQ", "mid_signal": -5507424, "gamma_signal": 555173, "vega_signal": 2703989, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851220000}, {"instrument": "QQQ", "mid_signal": 3003083, "gamma_signal": 4904401, "vega_signal": -506369, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851225000}, {"instrument": "QQQ", "mid_signal": -2341708, "gamma_signal": -455886, "vega_signal": 2437861, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851225000}, {"instrument": "QQQ", "mid_signal": -930399, "gamma_signal": 882316, "vega_signal": -2619369, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851230000}, {"instrument": "QQQ", "mid_signal": -1884464, "gamma_signal": 97680, "vega_signal": 1065184, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851230000}, {"instrument": "QQQ", "mid_signal": -813776, "gamma_signal": -192274, "vega_signal": -634069, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851235000}, {"instrument": "QQQ", "mid_signal": -388784, "gamma_signal": 146253, "vega_signal": 233257, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851235000}, {"instrument": "QQQ", "mid_signal": -604960, "gamma_signal": -129703, "vega_signal": -628279, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851240000}, {"instrument": "QQQ", "mid_signal": -98383, "gamma_signal": 108310, "vega_signal": -137514, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851240000}, {"instrument": "QQQ", "mid_signal": 248685, "gamma_signal": 811836, "vega_signal": -180201, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851245000}, {"instrument": "QQQ", "mid_signal": -374571, "gamma_signal": 125115, "vega_signal": 201670, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851245000}, {"instrument": "QQQ", "mid_signal": -3743214, "gamma_signal": -4167149, "vega_signal": -264238, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851250000}, {"instrument": "QQQ", "mid_signal": -491836, "gamma_signal": 226706, "vega_signal": 132002, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851250000}, {"instrument": "QQQ", "mid_signal": -3754035, "gamma_signal": -2172536, "vega_signal": -1082423, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851255000}, {"instrument": "QQQ", "mid_signal": -2027734, "gamma_signal": 473206, "vega_signal": 1524663, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851255000}, {"instrument": "QQQ", "mid_signal": 952122, "gamma_signal": -2463734, "vega_signal": 2502956, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851260000}, {"instrument": "QQQ", "mid_signal": -2315679, "gamma_signal": 560008, "vega_signal": 1208121, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851260000}, {"instrument": "QQQ", "mid_signal": -752454, "gamma_signal": -884551, "vega_signal": 419895, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851265000}, {"instrument": "QQQ", "mid_signal": 799860, "gamma_signal": -315206, "vega_signal": 410830, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851265000}, {"instrument": "QQQ", "mid_signal": -2057978, "gamma_signal": -984248, "vega_signal": -574961, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851270000}, {"instrument": "QQQ", "mid_signal": -9104754, "gamma_signal": 1453137, "vega_signal": 5973745, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851270000}, {"instrument": "QQQ", "mid_signal": -21569, "gamma_signal": -261965, "vega_signal": -270297, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851275000}, {"instrument": "QQQ", "mid_signal": -2718235, "gamma_signal": 150442, "vega_signal": 2010599, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851275000}, {"instrument": "QQQ", "mid_signal": -1970510, "gamma_signal": -762030, "vega_signal": -337607, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851280000}, {"instrument": "QQQ", "mid_signal": -3779091, "gamma_signal": 459563, "vega_signal": 3200954, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851280000}, {"instrument": "QQQ", "mid_signal": 352498, "gamma_signal": 465653, "vega_signal": 212026, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851285000}, {"instrument": "QQQ", "mid_signal": -429515, "gamma_signal": -440545, "vega_signal": 777756, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851285000}, {"instrument": "QQQ", "mid_signal": 5048061, "gamma_signal": 14772891, "vega_signal": 647991, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851290000}, {"instrument": "QQQ", "mid_signal": -1314674, "gamma_signal": 332533, "vega_signal": 1160322, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851290000}, {"instrument": "QQQ", "mid_signal": -7542619, "gamma_signal": -8792472, "vega_signal": -99216, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851295000}, {"instrument": "QQQ", "mid_signal": -134915, "gamma_signal": -94386, "vega_signal": 161033, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851295000}, {"instrument": "QQQ", "mid_signal": 370661, "gamma_signal": -83278, "vega_signal": -44984, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851300000}, {"instrument": "QQQ", "mid_signal": 936903, "gamma_signal": -2112706, "vega_signal": 318452, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851300000}, {"instrument": "QQQ", "mid_signal": -911008, "gamma_signal": -317591, "vega_signal": -474238, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851305000}, {"instrument": "QQQ", "mid_signal": 498989, "gamma_signal": -48294, "vega_signal": -292751, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851305000}, {"instrument": "QQQ", "mid_signal": -838125, "gamma_signal": -74013, "vega_signal": -541224, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851310000}, {"instrument": "QQQ", "mid_signal": 129998, "gamma_signal": -349492, "vega_signal": -60527, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851310000}, {"instrument": "QQQ", "mid_signal": -2362605, "gamma_signal": -6035032, "vega_signal": -129862, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851315000}, {"instrument": "QQQ", "mid_signal": -129983, "gamma_signal": 12619, "vega_signal": 74994, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851315000}, {"instrument": "QQQ", "mid_signal": -1610306, "gamma_signal": -574881, "vega_signal": -687409, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851320000}, {"instrument": "QQQ", "mid_signal": 1626944, "gamma_signal": -914610, "vega_signal": -823771, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851320000}, {"instrument": "QQQ", "mid_signal": 600246, "gamma_signal": -259989, "vega_signal": -291685, "option_type": "C", "stock_price": 611, "utc_time": 1775851325000}, {"instrument": "QQQ", "mid_signal": 153989, "gamma_signal": -96197, "vega_signal": 18071, "option_type": "P", "stock_price": 611, "utc_time": 1775851325000}, {"instrument": "QQQ", "mid_signal": -741558, "gamma_signal": -406843, "vega_signal": -4947, "option_type": "C", "stock_price": 611, "utc_time": 1775851330000}, {"instrument": "QQQ", "mid_signal": -497433, "gamma_signal": -302236, "vega_signal": 12194, "option_type": "P", "stock_price": 611, "utc_time": 1775851330000}, {"instrument": "QQQ", "mid_signal": -1490515, "gamma_signal": 86523, "vega_signal": -825473, "option_type": "C", "stock_price": 611, "utc_time": 1775851335000}, {"instrument": "QQQ", "mid_signal": 1161458, "gamma_signal": -21822, "vega_signal": 220909, "option_type": "P", "stock_price": 611, "utc_time": 1775851335000}, {"instrument": "QQQ", "mid_signal": -1929525, "gamma_signal": -3691241, "vega_signal": -128349, "option_type": "C", "stock_price": 611, "utc_time": 1775851340000}, {"instrument": "QQQ", "mid_signal": 645272, "gamma_signal": -296635, "vega_signal": -624287, "option_type": "P", "stock_price": 611, "utc_time": 1775851340000}, {"instrument": "QQQ", "mid_signal": -528427, "gamma_signal": -99532, "vega_signal": -335498, "option_type": "C", "stock_price": 611, "utc_time": 1775851345000}, {"instrument": "QQQ", "mid_signal": 750808, "gamma_signal": -1710670, "vega_signal": 216488, "option_type": "P", "stock_price": 611, "utc_time": 1775851345000}, {"instrument": "QQQ", "mid_signal": 826283, "gamma_signal": 666225, "vega_signal": 623521, "option_type": "C", "stock_price": 611, "utc_time": 1775851350000}, {"instrument": "QQQ", "mid_signal": 829866, "gamma_signal": -132093, "vega_signal": -792972, "option_type": "P", "stock_price": 611, "utc_time": 1775851350000}, {"instrument": "QQQ", "mid_signal": -876983, "gamma_signal": -217181, "vega_signal": -432321, "option_type": "C", "stock_price": 611, "utc_time": 1775851355000}, {"instrument": "QQQ", "mid_signal": 4446064, "gamma_signal": -7859347, "vega_signal": -109676, "option_type": "P", "stock_price": 611, "utc_time": 1775851355000}, {"instrument": "QQQ", "mid_signal": -224459, "gamma_signal": 354175, "vega_signal": -270172, "option_type": "C", "stock_price": 611, "utc_time": 1775851360000}, {"instrument": "QQQ", "mid_signal": -97453, "gamma_signal": 161302, "vega_signal": 18762, "option_type": "P", "stock_price": 611, "utc_time": 1775851360000}, {"instrument": "QQQ", "mid_signal": -6614853, "gamma_signal": -8530988, "vega_signal": -1505400, "option_type": "C", "stock_price": 611, "utc_time": 1775851365000}, {"instrument": "QQQ", "mid_signal": 995481, "gamma_signal": -3672149, "vega_signal": 372486, "option_type": "P", "stock_price": 611, "utc_time": 1775851365000}, {"instrument": "QQQ", "mid_signal": 1141923, "gamma_signal": 11191, "vega_signal": 558953, "option_type": "C", "stock_price": 611, "utc_time": 1775851370000}, {"instrument": "QQQ", "mid_signal": 184995, "gamma_signal": 86649, "vega_signal": -219856, "option_type": "P", "stock_price": 611, "utc_time": 1775851370000}, {"instrument": "QQQ", "mid_signal": -561457, "gamma_signal": -104723, "vega_signal": -394888, "option_type": "C", "stock_price": 611, "utc_time": 1775851375000}, {"instrument": "QQQ", "mid_signal": -929825, "gamma_signal": -417817, "vega_signal": 1170253, "option_type": "P", "stock_price": 611, "utc_time": 1775851375000}, {"instrument": "QQQ", "mid_signal": -291743, "gamma_signal": -86648, "vega_signal": -242236, "option_type": "C", "stock_price": 611, "utc_time": 1775851380000}, {"instrument": "QQQ", "mid_signal": 7148906, "gamma_signal": -8510027, "vega_signal": -286956, "option_type": "P", "stock_price": 611, "utc_time": 1775851380000}, {"instrument": "QQQ", "mid_signal": 1494179, "gamma_signal": -205736, "vega_signal": 704683, "option_type": "C", "stock_price": 611, "utc_time": 1775851385000}, {"instrument": "QQQ", "mid_signal": -245819, "gamma_signal": 340863, "vega_signal": 82254, "option_type": "P", "stock_price": 611, "utc_time": 1775851385000}, {"instrument": "QQQ", "mid_signal": 7857211, "gamma_signal": 23348767, "vega_signal": 422923, "option_type": "C", "stock_price": 611, "utc_time": 1775851390000}, {"instrument": "QQQ", "mid_signal": 244790, "gamma_signal": -43993, "vega_signal": -118785, "option_type": "P", "stock_price": 611, "utc_time": 1775851390000}, {"instrument": "QQQ", "mid_signal": -9125276, "gamma_signal": -11989248, "vega_signal": -172573, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851395000}, {"instrument": "QQQ", "mid_signal": -36111, "gamma_signal": -21766, "vega_signal": 154929, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851395000}, {"instrument": "QQQ", "mid_signal": -5864721, "gamma_signal": 484430, "vega_signal": -2909834, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851400000}, {"instrument": "QQQ", "mid_signal": 480262, "gamma_signal": -547327, "vega_signal": -106162, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851400000}, {"instrument": "QQQ", "mid_signal": 869135, "gamma_signal": 37270, "vega_signal": 314997, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851405000}, {"instrument": "QQQ", "mid_signal": -952938, "gamma_signal": -77421, "vega_signal": 821572, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851405000}, {"instrument": "QQQ", "mid_signal": -621649, "gamma_signal": -1295583, "vega_signal": 316859, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851410000}, {"instrument": "QQQ", "mid_signal": 1122984, "gamma_signal": -1793411, "vega_signal": -217526, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851410000}, {"instrument": "QQQ", "mid_signal": -455875, "gamma_signal": -90850, "vega_signal": -556002, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851415000}, {"instrument": "QQQ", "mid_signal": 197347, "gamma_signal": -228913, "vega_signal": 74907, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851415000}, {"instrument": "QQQ", "mid_signal": 2192570, "gamma_signal": -186159, "vega_signal": 2085323, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851420000}, {"instrument": "QQQ", "mid_signal": 1580000, "gamma_signal": -2249333, "vega_signal": -257001, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851420000}, {"instrument": "QQQ", "mid_signal": 2473743, "gamma_signal": -623940, "vega_signal": 786192, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851425000}, {"instrument": "QQQ", "mid_signal": 1553199, "gamma_signal": -2522670, "vega_signal": 5547737, "option_type": "P", "stock_price": 611.1, "utc_time": 1775851425000}, {"instrument": "QQQ", "mid_signal": 518773, "gamma_signal": 27093, "vega_signal": 267198, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851430000}, {"instrument": "QQQ", "mid_signal": 2358029, "gamma_signal": -320592, "vega_signal": -1317727, "option_type": "P", "stock_price": 611.1, "utc_time": 1775851430000}, {"instrument": "QQQ", "mid_signal": 391692, "gamma_signal": -41733, "vega_signal": 274868, "option_type": "C", "stock_price": 611.1, "utc_time": 1775851435000}, {"instrument": "QQQ", "mid_signal": -820372, "gamma_signal": 923999, "vega_signal": 154883, "option_type": "P", "stock_price": 611.1, "utc_time": 1775851435000}, {"instrument": "QQQ", "mid_signal": -366762, "gamma_signal": -107775, "vega_signal": -184053, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851440000}, {"instrument": "QQQ", "mid_signal": -504850, "gamma_signal": 115162, "vega_signal": 253122, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851440000}, {"instrument": "QQQ", "mid_signal": 57772, "gamma_signal": -124622, "vega_signal": 150387, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851445000}, {"instrument": "QQQ", "mid_signal": 997236, "gamma_signal": -1313361, "vega_signal": -38931, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851445000}, {"instrument": "QQQ", "mid_signal": -10419065, "gamma_signal": -2822233, "vega_signal": -58858, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851450000}, {"instrument": "QQQ", "mid_signal": 105309, "gamma_signal": -143079, "vega_signal": 33113, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851450000}, {"instrument": "QQQ", "mid_signal": -924440, "gamma_signal": -105258, "vega_signal": -632435, "option_type": "C", "stock_price": 611.11, "utc_time": 1775851455000}, {"instrument": "QQQ", "mid_signal": -622362, "gamma_signal": -30693, "vega_signal": 831730, "option_type": "P", "stock_price": 611.11, "utc_time": 1775851455000}, {"instrument": "QQQ", "mid_signal": -10110423, "gamma_signal": -11140001, "vega_signal": -487198, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851460000}, {"instrument": "QQQ", "mid_signal": 3178075, "gamma_signal": -3957685, "vega_signal": -194617, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851460000}, {"instrument": "QQQ", "mid_signal": 1380892, "gamma_signal": 227015, "vega_signal": 1749554, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851465000}, {"instrument": "QQQ", "mid_signal": 781436, "gamma_signal": -415935, "vega_signal": -336525, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851465000}, {"instrument": "QQQ", "mid_signal": 288086, "gamma_signal": -310168, "vega_signal": 7035506, "option_type": "C", "stock_price": 611.09, "utc_time": 1775851470000}, {"instrument": "QQQ", "mid_signal": -909901, "gamma_signal": 247804, "vega_signal": 758883, "option_type": "P", "stock_price": 611.09, "utc_time": 1775851470000}, {"instrument": "QQQ", "mid_signal": 8224100, "gamma_signal": 10982226, "vega_signal": -551045, "option_type": "C", "stock_price": 611.09, "utc_time": 1775851475000}, {"instrument": "QQQ", "mid_signal": -2380724, "gamma_signal": 623202, "vega_signal": -205946, "option_type": "P", "stock_price": 611.09, "utc_time": 1775851475000}, {"instrument": "QQQ", "mid_signal": 198909, "gamma_signal": -92302, "vega_signal": 45177, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851480000}, {"instrument": "QQQ", "mid_signal": 300061, "gamma_signal": -200800, "vega_signal": -62336, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851480000}, {"instrument": "QQQ", "mid_signal": -1401309, "gamma_signal": -1485768, "vega_signal": -22893, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851485000}, {"instrument": "QQQ", "mid_signal": 6346855, "gamma_signal": -10056577, "vega_signal": -326640, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851485000}, {"instrument": "QQQ", "mid_signal": -137537, "gamma_signal": -94020, "vega_signal": -110463, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851490000}, {"instrument": "QQQ", "mid_signal": -706458, "gamma_signal": -36053, "vega_signal": 504127, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851490000}, {"instrument": "QQQ", "mid_signal": 311170, "gamma_signal": 10716, "vega_signal": 173504, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851495000}, {"instrument": "QQQ", "mid_signal": -901725, "gamma_signal": 1110509, "vega_signal": 44203, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851495000}, {"instrument": "QQQ", "mid_signal": 2075105, "gamma_signal": 563675, "vega_signal": 1439625, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851500000}, {"instrument": "QQQ", "mid_signal": 1724644, "gamma_signal": -3360653, "vega_signal": -12712, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851500000}, {"instrument": "QQQ", "mid_signal": -700861, "gamma_signal": -1218316, "vega_signal": -98733, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851505000}, {"instrument": "QQQ", "mid_signal": 5457774, "gamma_signal": -734745, "vega_signal": -2522161, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851505000}, {"instrument": "QQQ", "mid_signal": -559662, "gamma_signal": -1531298, "vega_signal": 58921, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851510000}, {"instrument": "QQQ", "mid_signal": -47400, "gamma_signal": -43645, "vega_signal": 82346, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851510000}, {"instrument": "QQQ", "mid_signal": -552054, "gamma_signal": -176956, "vega_signal": -41451, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851515000}, {"instrument": "QQQ", "mid_signal": 35452, "gamma_signal": -111395, "vega_signal": 19903, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851515000}, {"instrument": "QQQ", "mid_signal": -6515, "gamma_signal": -12104, "vega_signal": -9234, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851520000}, {"instrument": "QQQ", "mid_signal": 45693, "gamma_signal": -174524, "vega_signal": 50717, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851520000}, {"instrument": "QQQ", "mid_signal": 330230, "gamma_signal": -65175, "vega_signal": 258825, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851525000}, {"instrument": "QQQ", "mid_signal": 434948, "gamma_signal": -333858, "vega_signal": -262367, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851525000}, {"instrument": "QQQ", "mid_signal": 444840, "gamma_signal": 22853, "vega_signal": 443473, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851530000}, {"instrument": "QQQ", "mid_signal": 269525, "gamma_signal": -51701, "vega_signal": -161287, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851530000}, {"instrument": "QQQ", "mid_signal": -955248, "gamma_signal": 526997, "vega_signal": 278192, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851535000}, {"instrument": "QQQ", "mid_signal": -5044480, "gamma_signal": 1236039, "vega_signal": -1474674, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851535000}, {"instrument": "QQQ", "mid_signal": 18141, "gamma_signal": 194699, "vega_signal": -424370, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851540000}, {"instrument": "QQQ", "mid_signal": 4864136, "gamma_signal": -6424144, "vega_signal": -316940, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851540000}, {"instrument": "QQQ", "mid_signal": -1213727, "gamma_signal": -663367, "vega_signal": -219936, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851545000}, {"instrument": "QQQ", "mid_signal": -215031, "gamma_signal": 67872, "vega_signal": 134721, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851545000}, {"instrument": "QQQ", "mid_signal": 61523, "gamma_signal": 16787, "vega_signal": 68198, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851550000}, {"instrument": "QQQ", "mid_signal": -5378198, "gamma_signal": 454379, "vega_signal": 4410614, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851550000}, {"instrument": "QQQ", "mid_signal": -1272499, "gamma_signal": -204368, "vega_signal": -595365, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851555000}, {"instrument": "QQQ", "mid_signal": 997689, "gamma_signal": -1025895, "vega_signal": -244341, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851555000}, {"instrument": "QQQ", "mid_signal": -751094, "gamma_signal": -41423, "vega_signal": -205046, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851560000}, {"instrument": "QQQ", "mid_signal": -177410, "gamma_signal": 53201, "vega_signal": 8550, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851560000}, {"instrument": "QQQ", "mid_signal": -96712, "gamma_signal": -13107, "vega_signal": -183932, "option_type": "C", "stock_price": 611.04, "utc_time": 1775851565000}, {"instrument": "QQQ", "mid_signal": 1830813, "gamma_signal": -2039588, "vega_signal": -215409, "option_type": "P", "stock_price": 611.04, "utc_time": 1775851565000}, {"instrument": "QQQ", "mid_signal": -27304, "gamma_signal": -16974, "vega_signal": 146265, "option_type": "C", "stock_price": 611.04, "utc_time": 1775851570000}, {"instrument": "QQQ", "mid_signal": -102805, "gamma_signal": 97392, "vega_signal": -511435, "option_type": "P", "stock_price": 611.04, "utc_time": 1775851570000}, {"instrument": "QQQ", "mid_signal": -2403756, "gamma_signal": -127108, "vega_signal": 158175, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851575000}, {"instrument": "QQQ", "mid_signal": 5259839, "gamma_signal": 6684271, "vega_signal": -6233364, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851575000}, {"instrument": "QQQ", "mid_signal": 105834, "gamma_signal": 61796, "vega_signal": 144148, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851580000}, {"instrument": "QQQ", "mid_signal": -48533, "gamma_signal": 7890, "vega_signal": 211315, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851580000}, {"instrument": "QQQ", "mid_signal": 199827, "gamma_signal": -101985, "vega_signal": 193457, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851585000}, {"instrument": "QQQ", "mid_signal": -3545069, "gamma_signal": 232640, "vega_signal": 1822211, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851585000}, {"instrument": "QQQ", "mid_signal": 129864, "gamma_signal": 17998, "vega_signal": 75539, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851590000}, {"instrument": "QQQ", "mid_signal": 2238032, "gamma_signal": -308533, "vega_signal": -1100169, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851590000}, {"instrument": "QQQ", "mid_signal": -254069, "gamma_signal": -188481, "vega_signal": -35201, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851595000}, {"instrument": "QQQ", "mid_signal": -206508, "gamma_signal": 359368, "vega_signal": -391204, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851595000}, {"instrument": "QQQ", "mid_signal": 2244194, "gamma_signal": 476083, "vega_signal": 2831380, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851600000}, {"instrument": "QQQ", "mid_signal": 718824, "gamma_signal": -39040, "vega_signal": -1006535, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851600000}, {"instrument": "QQQ", "mid_signal": -728809, "gamma_signal": -209089, "vega_signal": -474, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851605000}, {"instrument": "QQQ", "mid_signal": 1146140, "gamma_signal": -3182446, "vega_signal": 371292, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851605000}, {"instrument": "QQQ", "mid_signal": 56130, "gamma_signal": 86508, "vega_signal": 38053, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851610000}, {"instrument": "QQQ", "mid_signal": 445680, "gamma_signal": -149621, "vega_signal": -491026, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851610000}, {"instrument": "QQQ", "mid_signal": -11332490, "gamma_signal": -297419, "vega_signal": 60327, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851615000}, {"instrument": "QQQ", "mid_signal": 190884, "gamma_signal": -71692, "vega_signal": -58118, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851615000}, {"instrument": "QQQ", "mid_signal": -50188, "gamma_signal": -213686, "vega_signal": 739360, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851620000}, {"instrument": "QQQ", "mid_signal": -171944, "gamma_signal": -224997, "vega_signal": 215057, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851620000}, {"instrument": "QQQ", "mid_signal": -847176, "gamma_signal": -229100, "vega_signal": -477247, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851625000}, {"instrument": "QQQ", "mid_signal": 28139, "gamma_signal": -61975, "vega_signal": -41987, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851625000}, {"instrument": "QQQ", "mid_signal": -1612127, "gamma_signal": -115525, "vega_signal": -1315816, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851630000}, {"instrument": "QQQ", "mid_signal": -1140312, "gamma_signal": 36685, "vega_signal": 811611, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851630000}, {"instrument": "QQQ", "mid_signal": 653614, "gamma_signal": 107175, "vega_signal": 570988, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851635000}, {"instrument": "QQQ", "mid_signal": -607612, "gamma_signal": -613712, "vega_signal": 551147, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851635000}, {"instrument": "QQQ", "mid_signal": -121036, "gamma_signal": -152753, "vega_signal": -3443, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851640000}, {"instrument": "QQQ", "mid_signal": 30891, "gamma_signal": 67544, "vega_signal": -61371, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851640000}, {"instrument": "QQQ", "mid_signal": 45067, "gamma_signal": -34938, "vega_signal": 12997, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851645000}, {"instrument": "QQQ", "mid_signal": 18054, "gamma_signal": 9545, "vega_signal": -12523, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851645000}, {"instrument": "QQQ", "mid_signal": -15798560, "gamma_signal": -20425086, "vega_signal": 172062, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851650000}, {"instrument": "QQQ", "mid_signal": -11691, "gamma_signal": 131257, "vega_signal": -74576, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851650000}, {"instrument": "QQQ", "mid_signal": -3455692, "gamma_signal": -464094, "vega_signal": -1635744, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851655000}, {"instrument": "QQQ", "mid_signal": 161020, "gamma_signal": -139128, "vega_signal": -107107, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851655000}, {"instrument": "QQQ", "mid_signal": -289790, "gamma_signal": -30176, "vega_signal": -217226, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851660000}, {"instrument": "QQQ", "mid_signal": 517661, "gamma_signal": -705856, "vega_signal": -95402, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851660000}, {"instrument": "QQQ", "mid_signal": -1133531, "gamma_signal": -3745075, "vega_signal": 485166, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851665000}, {"instrument": "QQQ", "mid_signal": 489021, "gamma_signal": -478523, "vega_signal": -58032, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851665000}, {"instrument": "QQQ", "mid_signal": 9000585, "gamma_signal": 9627748, "vega_signal": 495499, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851670000}, {"instrument": "QQQ", "mid_signal": 763541, "gamma_signal": -1554611, "vega_signal": 92106, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851670000}, {"instrument": "QQQ", "mid_signal": 2006213, "gamma_signal": 437512, "vega_signal": 1006164, "option_type": "C", "stock_price": 611.12, "utc_time": 1775851675000}, {"instrument": "QQQ", "mid_signal": 73486, "gamma_signal": -208984, "vega_signal": 81315, "option_type": "P", "stock_price": 611.12, "utc_time": 1775851675000}, {"instrument": "QQQ", "mid_signal": 1201720, "gamma_signal": -245647, "vega_signal": 563117, "option_type": "C", "stock_price": 611.13, "utc_time": 1775851680000}, {"instrument": "QQQ", "mid_signal": 9846796, "gamma_signal": -3161934, "vega_signal": -6332112, "option_type": "P", "stock_price": 611.13, "utc_time": 1775851680000}, {"instrument": "QQQ", "mid_signal": 518017, "gamma_signal": -7897, "vega_signal": 249569, "option_type": "C", "stock_price": 611.13, "utc_time": 1775851685000}, {"instrument": "QQQ", "mid_signal": 317794, "gamma_signal": -410400, "vega_signal": -138050, "option_type": "P", "stock_price": 611.13, "utc_time": 1775851685000}, {"instrument": "QQQ", "mid_signal": 143744, "gamma_signal": 39139, "vega_signal": 104637, "option_type": "C", "stock_price": 611.13, "utc_time": 1775851690000}, {"instrument": "QQQ", "mid_signal": -5216123, "gamma_signal": 1039919, "vega_signal": 5339853, "option_type": "P", "stock_price": 611.13, "utc_time": 1775851690000}, {"instrument": "QQQ", "mid_signal": 5438371, "gamma_signal": 5017411, "vega_signal": 1710793, "option_type": "C", "stock_price": 611.18, "utc_time": 1775851695000}, {"instrument": "QQQ", "mid_signal": 15721757, "gamma_signal": -1665844, "vega_signal": -16418161, "option_type": "P", "stock_price": 611.18, "utc_time": 1775851695000}, {"instrument": "QQQ", "mid_signal": 2646488, "gamma_signal": 6312948, "vega_signal": 127635, "option_type": "C", "stock_price": 611.18, "utc_time": 1775851700000}, {"instrument": "QQQ", "mid_signal": -2909322, "gamma_signal": 3997678, "vega_signal": 194445, "option_type": "P", "stock_price": 611.18, "utc_time": 1775851700000}, {"instrument": "QQQ", "mid_signal": -262967, "gamma_signal": -48090, "vega_signal": 23225, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851705000}, {"instrument": "QQQ", "mid_signal": 414574, "gamma_signal": -381204, "vega_signal": -316627, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851705000}, {"instrument": "QQQ", "mid_signal": -189221, "gamma_signal": -663948, "vega_signal": 276956, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851710000}, {"instrument": "QQQ", "mid_signal": 813503, "gamma_signal": -1688002, "vega_signal": 81611, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851710000}, {"instrument": "QQQ", "mid_signal": 426084, "gamma_signal": 441136, "vega_signal": 48425, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851715000}, {"instrument": "QQQ", "mid_signal": -92580, "gamma_signal": -94327, "vega_signal": 111334, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851715000}, {"instrument": "QQQ", "mid_signal": -4268705, "gamma_signal": -996975, "vega_signal": -3012812, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851720000}, {"instrument": "QQQ", "mid_signal": 1406085, "gamma_signal": -2020065, "vega_signal": -272606, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851720000}, {"instrument": "QQQ", "mid_signal": 459979, "gamma_signal": 781734, "vega_signal": 15860, "option_type": "C", "stock_price": 611.21, "utc_time": 1775851725000}, {"instrument": "QQQ", "mid_signal": -36608, "gamma_signal": -23158, "vega_signal": -26073, "option_type": "P", "stock_price": 611.22, "utc_time": 1775851725000}, {"instrument": "QQQ", "mid_signal": -206253, "gamma_signal": 24966, "vega_signal": -73419, "option_type": "C", "stock_price": 611.22, "utc_time": 1775851730000}, {"instrument": "QQQ", "mid_signal": -3338541, "gamma_signal": 5134357, "vega_signal": -193113, "option_type": "P", "stock_price": 611.22, "utc_time": 1775851730000}, {"instrument": "QQQ", "mid_signal": 2968110, "gamma_signal": 7505262, "vega_signal": 33540, "option_type": "C", "stock_price": 611.23, "utc_time": 1775851735000}, {"instrument": "QQQ", "mid_signal": -2530204, "gamma_signal": 4757189, "vega_signal": -440483, "option_type": "P", "stock_price": 611.23, "utc_time": 1775851735000}, {"instrument": "QQQ", "mid_signal": -95483, "gamma_signal": 38493, "vega_signal": 57762, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851740000}, {"instrument": "QQQ", "mid_signal": 1115050, "gamma_signal": -1321266, "vega_signal": 620649, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851740000}, {"instrument": "QQQ", "mid_signal": 1427843, "gamma_signal": 719537, "vega_signal": 399940, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851745000}, {"instrument": "QQQ", "mid_signal": -3720428, "gamma_signal": 3184947, "vega_signal": 83990, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851745000}, {"instrument": "QQQ", "mid_signal": -461595, "gamma_signal": -245952, "vega_signal": -44207, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851750000}, {"instrument": "QQQ", "mid_signal": -2482129, "gamma_signal": 3863088, "vega_signal": 249105, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851750000}, {"instrument": "QQQ", "mid_signal": 59022, "gamma_signal": 18971, "vega_signal": 107813, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851755000}, {"instrument": "QQQ", "mid_signal": -3581243, "gamma_signal": 324866, "vega_signal": 1572166, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851755000}, {"instrument": "QQQ", "mid_signal": 77797, "gamma_signal": -8750, "vega_signal": -57825, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851760000}, {"instrument": "QQQ", "mid_signal": -2311777, "gamma_signal": 414393, "vega_signal": 6652, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851760000}, {"instrument": "QQQ", "mid_signal": -96943, "gamma_signal": -511865, "vega_signal": 394456, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851765000}, {"instrument": "QQQ", "mid_signal": -322208, "gamma_signal": 66018, "vega_signal": 197304, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851765000}, {"instrument": "QQQ", "mid_signal": -361926, "gamma_signal": -2198, "vega_signal": -188874, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851770000}, {"instrument": "QQQ", "mid_signal": -31125, "gamma_signal": -197527, "vega_signal": 154357, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851770000}, {"instrument": "QQQ", "mid_signal": 167409, "gamma_signal": 157904, "vega_signal": 79459, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851775000}, {"instrument": "QQQ", "mid_signal": -2138967, "gamma_signal": 396457, "vega_signal": 753711, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851775000}, {"instrument": "QQQ", "mid_signal": -4559744, "gamma_signal": -1507492, "vega_signal": -1663294, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851780000}, {"instrument": "QQQ", "mid_signal": -399013, "gamma_signal": -459754, "vega_signal": 280346, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851780000}, {"instrument": "QQQ", "mid_signal": 497375, "gamma_signal": 46149, "vega_signal": 61358, "option_type": "C", "stock_price": 611.26, "utc_time": 1775851785000}, {"instrument": "QQQ", "mid_signal": 45056, "gamma_signal": 163688, "vega_signal": -26658, "option_type": "P", "stock_price": 611.26, "utc_time": 1775851785000}, {"instrument": "QQQ", "mid_signal": 555422, "gamma_signal": 111767, "vega_signal": 281959, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851790000}, {"instrument": "QQQ", "mid_signal": -327850, "gamma_signal": 2746, "vega_signal": 180228, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851790000}, {"instrument": "QQQ", "mid_signal": 210085, "gamma_signal": 127766, "vega_signal": 37369, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851795000}, {"instrument": "QQQ", "mid_signal": -1751521, "gamma_signal": 3211900, "vega_signal": 40561, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851795000}, {"instrument": "QQQ", "mid_signal": 2534086, "gamma_signal": 1371394, "vega_signal": 2423691, "option_type": "C", "stock_price": 611.31, "utc_time": 1775851800000}, {"instrument": "QQQ", "mid_signal": 523252, "gamma_signal": 4807652, "vega_signal": -1645196, "option_type": "P", "stock_price": 611.31, "utc_time": 1775851800000}, {"instrument": "QQQ", "mid_signal": 5739662, "gamma_signal": 5292993, "vega_signal": 134504, "option_type": "C", "stock_price": 611.31, "utc_time": 1775851805000}, {"instrument": "QQQ", "mid_signal": -1057365, "gamma_signal": 247637, "vega_signal": 460413, "option_type": "P", "stock_price": 611.31, "utc_time": 1775851805000}, {"instrument": "QQQ", "mid_signal": -2745841, "gamma_signal": -2336191, "vega_signal": 412688, "option_type": "C", "stock_price": 611.29, "utc_time": 1775851810000}, {"instrument": "QQQ", "mid_signal": -849160, "gamma_signal": 1209863, "vega_signal": 316685, "option_type": "P", "stock_price": 611.29, "utc_time": 1775851810000}, {"instrument": "QQQ", "mid_signal": 529634, "gamma_signal": 1853485, "vega_signal": -200958, "option_type": "C", "stock_price": 611.35, "utc_time": 1775851815000}, {"instrument": "QQQ", "mid_signal": -2269735, "gamma_signal": 333437, "vega_signal": 1155854, "option_type": "P", "stock_price": 611.35, "utc_time": 1775851815000}, {"instrument": "QQQ", "mid_signal": 9295137, "gamma_signal": -1360226, "vega_signal": 11064554, "option_type": "C", "stock_price": 611.39, "utc_time": 1775851820000}, {"instrument": "QQQ", "mid_signal": 15078230, "gamma_signal": -1468659, "vega_signal": -15460429, "option_type": "P", "stock_price": 611.38, "utc_time": 1775851820000}, {"instrument": "QQQ", "mid_signal": -4480099, "gamma_signal": -3982410, "vega_signal": 168544, "option_type": "C", "stock_price": 611.37, "utc_time": 1775851825000}, {"instrument": "QQQ", "mid_signal": -840787, "gamma_signal": 197233, "vega_signal": 688549, "option_type": "P", "stock_price": 611.39, "utc_time": 1775851825000}, {"instrument": "QQQ", "mid_signal": 1117882, "gamma_signal": 861685, "vega_signal": 806714, "option_type": "C", "stock_price": 611.43, "utc_time": 1775851830000}, {"instrument": "QQQ", "mid_signal": 2256517, "gamma_signal": -337734, "vega_signal": -1453339, "option_type": "P", "stock_price": 611.42, "utc_time": 1775851830000}, {"instrument": "QQQ", "mid_signal": -2953475, "gamma_signal": -319787, "vega_signal": -1182794, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851835000}, {"instrument": "QQQ", "mid_signal": -1498322, "gamma_signal": -36272, "vega_signal": 787019, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851835000}, {"instrument": "QQQ", "mid_signal": 534020, "gamma_signal": 557660, "vega_signal": 977924, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851840000}, {"instrument": "QQQ", "mid_signal": 707895, "gamma_signal": -1494242, "vega_signal": -78443, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851840000}, {"instrument": "QQQ", "mid_signal": 2606050, "gamma_signal": 147802, "vega_signal": 1764807, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851845000}, {"instrument": "QQQ", "mid_signal": -2575722, "gamma_signal": 1000614, "vega_signal": 301875, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851845000}, {"instrument": "QQQ", "mid_signal": -822952, "gamma_signal": -82355, "vega_signal": -447351, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851850000}, {"instrument": "QQQ", "mid_signal": -58558, "gamma_signal": 13327, "vega_signal": -98532, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851850000}, {"instrument": "QQQ", "mid_signal": -306646, "gamma_signal": -279380, "vega_signal": -5946, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851855000}, {"instrument": "QQQ", "mid_signal": -991068, "gamma_signal": 480898, "vega_signal": 478408, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851855000}, {"instrument": "QQQ", "mid_signal": 91286, "gamma_signal": 66526, "vega_signal": 2575, "option_type": "C", "stock_price": 611.33, "utc_time": 1775851860000}, {"instrument": "QQQ", "mid_signal": -231477, "gamma_signal": 37286, "vega_signal": 151899, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851860000}, {"instrument": "QQQ", "mid_signal": -127128, "gamma_signal": 3103, "vega_signal": -58980, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851865000}, {"instrument": "QQQ", "mid_signal": 525344, "gamma_signal": -161016, "vega_signal": -433593, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851865000}, {"instrument": "QQQ", "mid_signal": -6105456, "gamma_signal": -843944, "vega_signal": -648134, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851870000}, {"instrument": "QQQ", "mid_signal": -3012472, "gamma_signal": 33078, "vega_signal": 2251824, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851870000}, {"instrument": "QQQ", "mid_signal": -116777, "gamma_signal": 20606, "vega_signal": -90416, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851875000}, {"instrument": "QQQ", "mid_signal": 424325, "gamma_signal": 126191, "vega_signal": -364288, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851875000}, {"instrument": "QQQ", "mid_signal": -381615, "gamma_signal": -1092543, "vega_signal": -514930, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851880000}, {"instrument": "QQQ", "mid_signal": -149578, "gamma_signal": -11545, "vega_signal": 71781, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851880000}, {"instrument": "QQQ", "mid_signal": -1218687, "gamma_signal": 133717, "vega_signal": -1910614, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851885000}, {"instrument": "QQQ", "mid_signal": 762337, "gamma_signal": -1021500, "vega_signal": -467731, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851885000}, {"instrument": "QQQ", "mid_signal": -249275, "gamma_signal": -83194, "vega_signal": -157792, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851890000}, {"instrument": "QQQ", "mid_signal": -713109, "gamma_signal": -28716, "vega_signal": 316638, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851890000}, {"instrument": "QQQ", "mid_signal": -225485, "gamma_signal": -39023, "vega_signal": 147556, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851895000}, {"instrument": "QQQ", "mid_signal": -552416, "gamma_signal": 213757, "vega_signal": 238426, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851895000}, {"instrument": "QQQ", "mid_signal": 212479, "gamma_signal": 424037, "vega_signal": -302798, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851900000}, {"instrument": "QQQ", "mid_signal": 3983895, "gamma_signal": -340354, "vega_signal": -1482097, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851900000}, {"instrument": "QQQ", "mid_signal": -387194, "gamma_signal": -23456, "vega_signal": -59131, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851905000}, {"instrument": "QQQ", "mid_signal": -2090342, "gamma_signal": 712625, "vega_signal": 1395355, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851905000}, {"instrument": "QQQ", "mid_signal": 439325, "gamma_signal": 23420, "vega_signal": 239946, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851910000}, {"instrument": "QQQ", "mid_signal": 1181035, "gamma_signal": -3084103, "vega_signal": 278785, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851910000}, {"instrument": "QQQ", "mid_signal": 132747, "gamma_signal": 41366, "vega_signal": 167153, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851915000}, {"instrument": "QQQ", "mid_signal": -1775610, "gamma_signal": 88635, "vega_signal": 1362495, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851915000}, {"instrument": "QQQ", "mid_signal": 1935718, "gamma_signal": 37797, "vega_signal": -239506, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851920000}, {"instrument": "QQQ", "mid_signal": 2339037, "gamma_signal": -4774940, "vega_signal": -215884, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851920000}, {"instrument": "QQQ", "mid_signal": -127978, "gamma_signal": -97992, "vega_signal": -23722, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851925000}, {"instrument": "QQQ", "mid_signal": -26712, "gamma_signal": -76410, "vega_signal": 35328, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851925000}, {"instrument": "QQQ", "mid_signal": -219138, "gamma_signal": -673481, "vega_signal": -4980, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851930000}, {"instrument": "QQQ", "mid_signal": -34991, "gamma_signal": -194406, "vega_signal": -508173, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851930000}, {"instrument": "QQQ", "mid_signal": 2648772, "gamma_signal": -144494, "vega_signal": 2867597, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851935000}, {"instrument": "QQQ", "mid_signal": 983837, "gamma_signal": -1184599, "vega_signal": -325675, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851935000}, {"instrument": "QQQ", "mid_signal": -644814, "gamma_signal": -659551, "vega_signal": -12133, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851940000}, {"instrument": "QQQ", "mid_signal": -1125222, "gamma_signal": 159245, "vega_signal": 793213, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851940000}, {"instrument": "QQQ", "mid_signal": -302631, "gamma_signal": -23326, "vega_signal": -122902, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851945000}, {"instrument": "QQQ", "mid_signal": -100537, "gamma_signal": -13971, "vega_signal": -178814, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851945000}, {"instrument": "QQQ", "mid_signal": -9385540, "gamma_signal": -4203783, "vega_signal": -2923072, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851950000}, {"instrument": "QQQ", "mid_signal": -14903355, "gamma_signal": 5113207, "vega_signal": 7781165, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851950000}, {"instrument": "QQQ", "mid_signal": -1144598, "gamma_signal": 115533, "vega_signal": -856745, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851955000}, {"instrument": "QQQ", "mid_signal": -338439, "gamma_signal": 31889, "vega_signal": 290543, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851955000}, {"instrument": "QQQ", "mid_signal": 416124, "gamma_signal": -34431, "vega_signal": 32373, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851960000}, {"instrument": "QQQ", "mid_signal": -324940, "gamma_signal": -141005, "vega_signal": 204615, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851960000}, {"instrument": "QQQ", "mid_signal": 390340, "gamma_signal": 270863, "vega_signal": 18413, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851965000}, {"instrument": "QQQ", "mid_signal": 446751, "gamma_signal": -171818, "vega_signal": -170617, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851965000}, {"instrument": "QQQ", "mid_signal": -288084, "gamma_signal": 325896, "vega_signal": -1279852, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851970000}, {"instrument": "QQQ", "mid_signal": -757345, "gamma_signal": 2284322, "vega_signal": -335547, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851970000}, {"instrument": "QQQ", "mid_signal": 129398, "gamma_signal": 24216, "vega_signal": 88788, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851975000}, {"instrument": "QQQ", "mid_signal": 1100595, "gamma_signal": 638785, "vega_signal": -858007, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851975000}, {"instrument": "QQQ", "mid_signal": -1779506, "gamma_signal": -1699459, "vega_signal": -72171, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851980000}, {"instrument": "QQQ", "mid_signal": -5990673, "gamma_signal": 5331993, "vega_signal": 2524513, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851980000}, {"instrument": "QQQ", "mid_signal": 67448, "gamma_signal": -284493, "vega_signal": 103149, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851985000}, {"instrument": "QQQ", "mid_signal": -2778134, "gamma_signal": 4124821, "vega_signal": 68439, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851985000}, {"instrument": "QQQ", "mid_signal": 329009, "gamma_signal": -314617, "vega_signal": 402022, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851990000}, {"instrument": "QQQ", "mid_signal": 3583, "gamma_signal": -2469, "vega_signal": 25136, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851990000}, {"instrument": "QQQ", "mid_signal": -463266, "gamma_signal": -1598193, "vega_signal": 123674, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851995000}, {"instrument": "QQQ", "mid_signal": 215606, "gamma_signal": -8561, "vega_signal": -135518, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851995000}, {"instrument": "QQQ", "mid_signal": 209494, "gamma_signal": 740565, "vega_signal": -195410, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852000000}, {"instrument": "QQQ", "mid_signal": 2141296, "gamma_signal": -246871, "vega_signal": -1468773, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852000000}, {"instrument": "QQQ", "mid_signal": 632898, "gamma_signal": 126830, "vega_signal": 851109, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852005000}, {"instrument": "QQQ", "mid_signal": -193210, "gamma_signal": 42540, "vega_signal": 1333798, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852005000}, {"instrument": "QQQ", "mid_signal": -185020, "gamma_signal": -205715, "vega_signal": -53057, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852010000}, {"instrument": "QQQ", "mid_signal": 13812845, "gamma_signal": -904950, "vega_signal": -15773852, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852010000}, {"instrument": "QQQ", "mid_signal": -271536, "gamma_signal": 581271, "vega_signal": -391607, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852015000}, {"instrument": "QQQ", "mid_signal": 15364279, "gamma_signal": -1600474, "vega_signal": -16367062, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852015000}, {"instrument": "QQQ", "mid_signal": 4324872, "gamma_signal": 950036, "vega_signal": 4428595, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852020000}, {"instrument": "QQQ", "mid_signal": 605102, "gamma_signal": -56760, "vega_signal": -302273, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852020000}, {"instrument": "QQQ", "mid_signal": -63024, "gamma_signal": -37775, "vega_signal": -48298, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852025000}, {"instrument": "QQQ", "mid_signal": -240806, "gamma_signal": -268696, "vega_signal": 267340, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852025000}, {"instrument": "QQQ", "mid_signal": -2822538, "gamma_signal": 17894, "vega_signal": 1245523, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852030000}, {"instrument": "QQQ", "mid_signal": -136936, "gamma_signal": 10243, "vega_signal": 32449, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852030000}, {"instrument": "QQQ", "mid_signal": -721385, "gamma_signal": -175270, "vega_signal": -12575, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852035000}, {"instrument": "QQQ", "mid_signal": -1371495, "gamma_signal": 22322, "vega_signal": -146674, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852035000}, {"instrument": "QQQ", "mid_signal": 1478374, "gamma_signal": -14217, "vega_signal": 136516, "option_type": "C", "stock_price": 611.3, "utc_time": 1775852040000}, {"instrument": "QQQ", "mid_signal": 11876254, "gamma_signal": -1093050, "vega_signal": -12392039, "option_type": "P", "stock_price": 611.3, "utc_time": 1775852040000}, {"instrument": "QQQ", "mid_signal": 4668424, "gamma_signal": 3898040, "vega_signal": 197716, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852045000}, {"instrument": "QQQ", "mid_signal": 5664422, "gamma_signal": -4932924, "vega_signal": 677097, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852045000}, {"instrument": "QQQ", "mid_signal": 161632, "gamma_signal": 37013, "vega_signal": 440263, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852050000}, {"instrument": "QQQ", "mid_signal": -4335841, "gamma_signal": -1636396, "vega_signal": 3571350, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852050000}, {"instrument": "QQQ", "mid_signal": -1621508, "gamma_signal": -2541042, "vega_signal": -70891, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852055000}, {"instrument": "QQQ", "mid_signal": -6190138, "gamma_signal": 84219, "vega_signal": 16855679, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852055000}, {"instrument": "QQQ", "mid_signal": 3051106, "gamma_signal": 1054764, "vega_signal": 1554451, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852060000}, {"instrument": "QQQ", "mid_signal": 15662282, "gamma_signal": -1301815, "vega_signal": -7668284, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852060000}, {"instrument": "QQQ", "mid_signal": -7886540, "gamma_signal": -1105268, "vega_signal": -7870338, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852065000}, {"instrument": "QQQ", "mid_signal": -1492249, "gamma_signal": -817889, "vega_signal": 1208503, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852065000}, {"instrument": "QQQ", "mid_signal": 2947360, "gamma_signal": -1604151, "vega_signal": 4804255, "option_type": "C", "stock_price": 611.39, "utc_time": 1775852070000}, {"instrument": "QQQ", "mid_signal": 16561877, "gamma_signal": -1502729, "vega_signal": -17871631, "option_type": "P", "stock_price": 611.39, "utc_time": 1775852070000}, {"instrument": "QQQ", "mid_signal": -7377332, "gamma_signal": -5963575, "vega_signal": -1712855, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852075000}, {"instrument": "QQQ", "mid_signal": -14082137, "gamma_signal": 24683214, "vega_signal": 3102138, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852075000}, {"instrument": "QQQ", "mid_signal": -441917, "gamma_signal": -209908, "vega_signal": -447190, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852080000}, {"instrument": "QQQ", "mid_signal": 795578, "gamma_signal": -2046838, "vega_signal": 153912, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852080000}, {"instrument": "QQQ", "mid_signal": -586144, "gamma_signal": -835318, "vega_signal": -150895, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852085000}, {"instrument": "QQQ", "mid_signal": -411015, "gamma_signal": 406379, "vega_signal": 205678, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852085000}, {"instrument": "QQQ", "mid_signal": 108945, "gamma_signal": -2003467, "vega_signal": 502075, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852090000}, {"instrument": "QQQ", "mid_signal": 104603, "gamma_signal": -1460459, "vega_signal": 634140, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852090000}, {"instrument": "QQQ", "mid_signal": -2286359, "gamma_signal": -2769588, "vega_signal": -670827, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852095000}, {"instrument": "QQQ", "mid_signal": -5173546, "gamma_signal": 1133069, "vega_signal": 3717007, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.3, "utc_time": 1775852100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.3, "utc_time": 1775852100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.4, "utc_time": 1775852170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.47, "utc_time": 1775852175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.45, "utc_time": 1775852190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.41, "utc_time": 1775852300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.42, "utc_time": 1775852305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.36, "utc_time": 1775852395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.39, "utc_time": 1775852460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.38, "utc_time": 1775852545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.4, "utc_time": 1775852550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.43, "utc_time": 1775852625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.46, "utc_time": 1775852690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.5, "utc_time": 1775852700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.46, "utc_time": 1775852715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.43, "utc_time": 1775852755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.5, "utc_time": 1775852820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.55, "utc_time": 1775852840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.57, "utc_time": 1775852860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.54, "utc_time": 1775852865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.55, "utc_time": 1775852910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.58, "utc_time": 1775852915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.55, "utc_time": 1775852930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.53, "utc_time": 1775852950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.5, "utc_time": 1775852955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.47, "utc_time": 1775853040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.43, "utc_time": 1775853075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.5, "utc_time": 1775853100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.51, "utc_time": 1775853115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.55, "utc_time": 1775853125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.69, "utc_time": 1775853145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.71, "utc_time": 1775853185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.75, "utc_time": 1775853200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.73, "utc_time": 1775853205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.78, "utc_time": 1775853215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.8, "utc_time": 1775853220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.7, "utc_time": 1775853290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.71, "utc_time": 1775853315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.74, "utc_time": 1775853340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.73, "utc_time": 1775853360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.69, "utc_time": 1775853415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.67, "utc_time": 1775853575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.66, "utc_time": 1775853580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.7, "utc_time": 1775853590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.8, "utc_time": 1775853605000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.79, "utc_time": 1775853615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.83, "utc_time": 1775853635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.8, "utc_time": 1775853655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.83, "utc_time": 1775853730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.84, "utc_time": 1775853765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.85, "utc_time": 1775853795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.84, "utc_time": 1775853815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.83, "utc_time": 1775853820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.84, "utc_time": 1775853835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.85, "utc_time": 1775853840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.89, "utc_time": 1775853845000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.92, "utc_time": 1775853860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.93, "utc_time": 1775853870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.9, "utc_time": 1775853875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.91, "utc_time": 1775853880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.9, "utc_time": 1775853890000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 5312177, "gamma_signal": 458513, "vega_signal": 558667, "option_type": "C", "stock_price": 611.91, "utc_time": 1775827800000}, {"instrument": "QQQ", "mid_signal": -1548019, "gamma_signal": 119338, "vega_signal": 52565, "option_type": "P", "stock_price": 611.91, "utc_time": 1775827800000}, {"instrument": "QQQ", "mid_signal": 1462200, "gamma_signal": 124858, "vega_signal": 144469, "option_type": "C", "stock_price": 611.96, "utc_time": 1775827805000}, {"instrument": "QQQ", "mid_signal": 3013362, "gamma_signal": -385763, "vega_signal": -384325, "option_type": "P", "stock_price": 611.96, "utc_time": 1775827805000}, {"instrument": "QQQ", "mid_signal": 10144750, "gamma_signal": 1139046, "vega_signal": 1228261, "option_type": "C", "stock_price": 612.02, "utc_time": 1775827810000}, {"instrument": "QQQ", "mid_signal": -2809412, "gamma_signal": 275640, "vega_signal": 234585, "option_type": "P", "stock_price": 612.02, "utc_time": 1775827810000}, {"instrument": "QQQ", "mid_signal": 2164019, "gamma_signal": 735390, "vega_signal": 662914, "option_type": "C", "stock_price": 612.03, "utc_time": 1775827815000}, {"instrument": "QQQ", "mid_signal": 21503939, "gamma_signal": -4902104, "vega_signal": -6509950, "option_type": "P", "stock_price": 612, "utc_time": 1775827815000}, {"instrument": "QQQ", "mid_signal": -3573731, "gamma_signal": -715454, "vega_signal": -687920, "option_type": "C", "stock_price": 612.08, "utc_time": 1775827820000}, {"instrument": "QQQ", "mid_signal": 15141350, "gamma_signal": -2223311, "vega_signal": -2351674, "option_type": "P", "stock_price": 612.08, "utc_time": 1775827820000}, {"instrument": "QQQ", "mid_signal": -2064184, "gamma_signal": -519520, "vega_signal": -487021, "option_type": "C", "stock_price": 612.02, "utc_time": 1775827825000}, {"instrument": "QQQ", "mid_signal": -114040, "gamma_signal": 81825, "vega_signal": 116065, "option_type": "P", "stock_price": 612.02, "utc_time": 1775827825000}, {"instrument": "QQQ", "mid_signal": 5103572, "gamma_signal": 588184, "vega_signal": 609826, "option_type": "C", "stock_price": 612.12, "utc_time": 1775827830000}, {"instrument": "QQQ", "mid_signal": 1267598, "gamma_signal": -105362, "vega_signal": -66764, "option_type": "P", "stock_price": 612.12, "utc_time": 1775827830000}, {"instrument": "QQQ", "mid_signal": 2457422, "gamma_signal": 361366, "vega_signal": 370126, "option_type": "C", "stock_price": 611.98, "utc_time": 1775827835000}, {"instrument": "QQQ", "mid_signal": 825519, "gamma_signal": -69413, "vega_signal": -57780, "option_type": "P", "stock_price": 611.98, "utc_time": 1775827835000}, {"instrument": "QQQ", "mid_signal": -8218339, "gamma_signal": -1290734, "vega_signal": -1307274, "option_type": "C", "stock_price": 611.9, "utc_time": 1775827840000}, {"instrument": "QQQ", "mid_signal": -6210518, "gamma_signal": 770763, "vega_signal": 765007, "option_type": "P", "stock_price": 611.9, "utc_time": 1775827840000}, {"instrument": "QQQ", "mid_signal": 24369756, "gamma_signal": 6947906, "vega_signal": 6330118, "option_type": "C", "stock_price": 611.78, "utc_time": 1775827845000}, {"instrument": "QQQ", "mid_signal": 3754242, "gamma_signal": -658433, "vega_signal": -763678, "option_type": "P", "stock_price": 611.78, "utc_time": 1775827845000}, {"instrument": "QQQ", "mid_signal": -6100033, "gamma_signal": -1427358, "vega_signal": -1354783, "option_type": "C", "stock_price": 611.95, "utc_time": 1775827850000}, {"instrument": "QQQ", "mid_signal": 8854070, "gamma_signal": -1558784, "vega_signal": -1758486, "option_type": "P", "stock_price": 611.95, "utc_time": 1775827850000}, {"instrument": "QQQ", "mid_signal": -5005720, "gamma_signal": -855035, "vega_signal": -842598, "option_type": "C", "stock_price": 612.15, "utc_time": 1775827855000}, {"instrument": "QQQ", "mid_signal": 10021784, "gamma_signal": -1754717, "vega_signal": -1931795, "option_type": "P", "stock_price": 612.15, "utc_time": 1775827855000}, {"instrument": "QQQ", "mid_signal": 5776839, "gamma_signal": 1269052, "vega_signal": 922719, "option_type": "C", "stock_price": 612.34, "utc_time": 1775827860000}, {"instrument": "QQQ", "mid_signal": 7609738, "gamma_signal": -1117018, "vega_signal": -648131, "option_type": "P", "stock_price": 612.34, "utc_time": 1775827860000}, {"instrument": "QQQ", "mid_signal": 448100, "gamma_signal": 287270, "vega_signal": 183076, "option_type": "C", "stock_price": 612.63, "utc_time": 1775827865000}, {"instrument": "QQQ", "mid_signal": -1335971, "gamma_signal": 286492, "vega_signal": 191135, "option_type": "P", "stock_price": 612.63, "utc_time": 1775827865000}, {"instrument": "QQQ", "mid_signal": 71014344, "gamma_signal": 6620611, "vega_signal": 5507738, "option_type": "C", "stock_price": 612.81, "utc_time": 1775827870000}, {"instrument": "QQQ", "mid_signal": 730047, "gamma_signal": -59972, "vega_signal": -31758, "option_type": "P", "stock_price": 612.81, "utc_time": 1775827870000}, {"instrument": "QQQ", "mid_signal": -4271238, "gamma_signal": -890631, "vega_signal": -676866, "option_type": "C", "stock_price": 612.7, "utc_time": 1775827875000}, {"instrument": "QQQ", "mid_signal": -5468916, "gamma_signal": 1204952, "vega_signal": 826296, "option_type": "P", "stock_price": 612.7, "utc_time": 1775827875000}, {"instrument": "QQQ", "mid_signal": -5013554, "gamma_signal": -1470669, "vega_signal": -1004942, "option_type": "C", "stock_price": 612.64, "utc_time": 1775827880000}, {"instrument": "QQQ", "mid_signal": -631718, "gamma_signal": 133577, "vega_signal": 100159, "option_type": "P", "stock_price": 612.64, "utc_time": 1775827880000}, {"instrument": "QQQ", "mid_signal": 5407080, "gamma_signal": 1268089, "vega_signal": 848131, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827885000}, {"instrument": "QQQ", "mid_signal": -2767301, "gamma_signal": 636033, "vega_signal": 457605, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827885000}, {"instrument": "QQQ", "mid_signal": 1284072, "gamma_signal": -236145, "vega_signal": -116572, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827890000}, {"instrument": "QQQ", "mid_signal": -253898, "gamma_signal": 224213, "vega_signal": 285637, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827890000}, {"instrument": "QQQ", "mid_signal": -32963, "gamma_signal": -620141, "vega_signal": -394081, "option_type": "C", "stock_price": 612.73, "utc_time": 1775827895000}, {"instrument": "QQQ", "mid_signal": -644279, "gamma_signal": -194892, "vega_signal": -121715, "option_type": "P", "stock_price": 612.73, "utc_time": 1775827895000}, {"instrument": "QQQ", "mid_signal": 1359205, "gamma_signal": 831325, "vega_signal": 535261, "option_type": "C", "stock_price": 612.67, "utc_time": 1775827900000}, {"instrument": "QQQ", "mid_signal": -8628514, "gamma_signal": 2058655, "vega_signal": 1655383, "option_type": "P", "stock_price": 612.67, "utc_time": 1775827900000}, {"instrument": "QQQ", "mid_signal": 6176735, "gamma_signal": 1683476, "vega_signal": 1103885, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827905000}, {"instrument": "QQQ", "mid_signal": 6151181, "gamma_signal": -716802, "vega_signal": -462554, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827905000}, {"instrument": "QQQ", "mid_signal": -724065, "gamma_signal": -125352, "vega_signal": -83443, "option_type": "C", "stock_price": 612.71, "utc_time": 1775827910000}, {"instrument": "QQQ", "mid_signal": -7443355, "gamma_signal": 1474386, "vega_signal": 1046958, "option_type": "P", "stock_price": 612.71, "utc_time": 1775827910000}, {"instrument": "QQQ", "mid_signal": 1583375, "gamma_signal": 262371, "vega_signal": 175840, "option_type": "C", "stock_price": 612.74, "utc_time": 1775827915000}, {"instrument": "QQQ", "mid_signal": -185199, "gamma_signal": -281524, "vega_signal": -351580, "option_type": "P", "stock_price": 612.785, "utc_time": 1775827915000}, {"instrument": "QQQ", "mid_signal": 5573658, "gamma_signal": 1409324, "vega_signal": 939998, "option_type": "C", "stock_price": 612.88, "utc_time": 1775827920000}, {"instrument": "QQQ", "mid_signal": 2724595, "gamma_signal": -412226, "vega_signal": -290724, "option_type": "P", "stock_price": 612.88, "utc_time": 1775827920000}, {"instrument": "QQQ", "mid_signal": -3869191, "gamma_signal": -570870, "vega_signal": -415949, "option_type": "C", "stock_price": 612.85, "utc_time": 1775827925000}, {"instrument": "QQQ", "mid_signal": 2295220, "gamma_signal": -360307, "vega_signal": -262416, "option_type": "P", "stock_price": 612.85, "utc_time": 1775827925000}, {"instrument": "QQQ", "mid_signal": -6991480, "gamma_signal": -1924430, "vega_signal": -1257317, "option_type": "C", "stock_price": 612.68, "utc_time": 1775827930000}, {"instrument": "QQQ", "mid_signal": -3598307, "gamma_signal": 683567, "vega_signal": 496428, "option_type": "P", "stock_price": 612.68, "utc_time": 1775827930000}, {"instrument": "QQQ", "mid_signal": 3212054, "gamma_signal": 1303200, "vega_signal": 812647, "option_type": "C", "stock_price": 612.57, "utc_time": 1775827935000}, {"instrument": "QQQ", "mid_signal": -572219, "gamma_signal": 237767, "vega_signal": 215294, "option_type": "P", "stock_price": 612.6, "utc_time": 1775827935000}, {"instrument": "QQQ", "mid_signal": 1441075, "gamma_signal": 193036, "vega_signal": 150434, "option_type": "C", "stock_price": 612.59, "utc_time": 1775827940000}, {"instrument": "QQQ", "mid_signal": 7326440, "gamma_signal": -1547494, "vega_signal": -1089740, "option_type": "P", "stock_price": 612.59, "utc_time": 1775827940000}, {"instrument": "QQQ", "mid_signal": 1020113, "gamma_signal": 250634, "vega_signal": 166955, "option_type": "C", "stock_price": 612.49, "utc_time": 1775827945000}, {"instrument": "QQQ", "mid_signal": -6093797, "gamma_signal": 1540072, "vega_signal": 1169779, "option_type": "P", "stock_price": 612.49, "utc_time": 1775827945000}, {"instrument": "QQQ", "mid_signal": 27625, "gamma_signal": -156929, "vega_signal": -107926, "option_type": "C", "stock_price": 612.49, "utc_time": 1775827950000}, {"instrument": "QQQ", "mid_signal": -5971579, "gamma_signal": 1471911, "vega_signal": 1120686, "option_type": "P", "stock_price": 612.49, "utc_time": 1775827950000}, {"instrument": "QQQ", "mid_signal": -4051034, "gamma_signal": -501529, "vega_signal": -375593, "option_type": "C", "stock_price": 612.61, "utc_time": 1775827955000}, {"instrument": "QQQ", "mid_signal": 1512225, "gamma_signal": -418976, "vega_signal": -318090, "option_type": "P", "stock_price": 612.61, "utc_time": 1775827955000}, {"instrument": "QQQ", "mid_signal": -4853570, "gamma_signal": -1570704, "vega_signal": -1023495, "option_type": "C", "stock_price": 612.63, "utc_time": 1775827960000}, {"instrument": "QQQ", "mid_signal": -2249874, "gamma_signal": 282986, "vega_signal": 184959, "option_type": "P", "stock_price": 612.63, "utc_time": 1775827960000}, {"instrument": "QQQ", "mid_signal": 411289, "gamma_signal": 128145, "vega_signal": 81784, "option_type": "C", "stock_price": 612.7, "utc_time": 1775827965000}, {"instrument": "QQQ", "mid_signal": 6743068, "gamma_signal": -1407926, "vega_signal": -1022850, "option_type": "P", "stock_price": 612.7, "utc_time": 1775827965000}, {"instrument": "QQQ", "mid_signal": -1876947, "gamma_signal": 66376, "vega_signal": 12957, "option_type": "C", "stock_price": 612.64, "utc_time": 1775827970000}, {"instrument": "QQQ", "mid_signal": -9113795, "gamma_signal": 2096148, "vega_signal": 1516711, "option_type": "P", "stock_price": 612.64, "utc_time": 1775827970000}, {"instrument": "QQQ", "mid_signal": 9062212, "gamma_signal": 1720936, "vega_signal": 1171116, "option_type": "C", "stock_price": 612.81, "utc_time": 1775827975000}, {"instrument": "QQQ", "mid_signal": 1519428, "gamma_signal": -474353, "vega_signal": -409032, "option_type": "P", "stock_price": 612.81, "utc_time": 1775827975000}, {"instrument": "QQQ", "mid_signal": -2467070, "gamma_signal": -548540, "vega_signal": -384193, "option_type": "C", "stock_price": 612.76, "utc_time": 1775827980000}, {"instrument": "QQQ", "mid_signal": -3250302, "gamma_signal": 721240, "vega_signal": 543480, "option_type": "P", "stock_price": 612.76, "utc_time": 1775827980000}, {"instrument": "QQQ", "mid_signal": -14313251, "gamma_signal": -3182237, "vega_signal": -2126124, "option_type": "C", "stock_price": 612.77, "utc_time": 1775827985000}, {"instrument": "QQQ", "mid_signal": 5227007, "gamma_signal": -1357858, "vega_signal": -1062981, "option_type": "P", "stock_price": 612.79, "utc_time": 1775827985000}, {"instrument": "QQQ", "mid_signal": -2119178, "gamma_signal": -660937, "vega_signal": -453676, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827990000}, {"instrument": "QQQ", "mid_signal": 1634447, "gamma_signal": -423392, "vega_signal": -345606, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827990000}, {"instrument": "QQQ", "mid_signal": 2610999, "gamma_signal": 442092, "vega_signal": 287608, "option_type": "C", "stock_price": 612.69, "utc_time": 1775827995000}, {"instrument": "QQQ", "mid_signal": 832823, "gamma_signal": -309141, "vega_signal": -224749, "option_type": "P", "stock_price": 612.67, "utc_time": 1775827995000}, {"instrument": "QQQ", "mid_signal": 2636454, "gamma_signal": 461091, "vega_signal": 317882, "option_type": "C", "stock_price": 612.81, "utc_time": 1775828000000}, {"instrument": "QQQ", "mid_signal": 6708063, "gamma_signal": -1519379, "vega_signal": -1145933, "option_type": "P", "stock_price": 612.81, "utc_time": 1775828000000}, {"instrument": "QQQ", "mid_signal": -1751586, "gamma_signal": -535013, "vega_signal": -329515, "option_type": "C", "stock_price": 612.81, "utc_time": 1775828005000}, {"instrument": "QQQ", "mid_signal": -1327068, "gamma_signal": 324451, "vega_signal": 242104, "option_type": "P", "stock_price": 612.81, "utc_time": 1775828005000}, {"instrument": "QQQ", "mid_signal": -5693647, "gamma_signal": -1371590, "vega_signal": -943988, "option_type": "C", "stock_price": 612.72, "utc_time": 1775828010000}, {"instrument": "QQQ", "mid_signal": -1166382, "gamma_signal": 192349, "vega_signal": 128389, "option_type": "P", "stock_price": 612.72, "utc_time": 1775828010000}, {"instrument": "QQQ", "mid_signal": 281630, "gamma_signal": 2956, "vega_signal": 8996, "option_type": "C", "stock_price": 612.79, "utc_time": 1775828015000}, {"instrument": "QQQ", "mid_signal": -2016194, "gamma_signal": 307076, "vega_signal": 135877, "option_type": "P", "stock_price": 612.79, "utc_time": 1775828015000}, {"instrument": "QQQ", "mid_signal": 746185, "gamma_signal": -124358, "vega_signal": -63586, "option_type": "C", "stock_price": 612.825, "utc_time": 1775828020000}, {"instrument": "QQQ", "mid_signal": 2669205, "gamma_signal": -705488, "vega_signal": -641840, "option_type": "P", "stock_price": 612.825, "utc_time": 1775828020000}, {"instrument": "QQQ", "mid_signal": -3459222, "gamma_signal": -1020466, "vega_signal": -677301, "option_type": "C", "stock_price": 612.79, "utc_time": 1775828025000}, {"instrument": "QQQ", "mid_signal": -1891982, "gamma_signal": 317874, "vega_signal": 205140, "option_type": "P", "stock_price": 612.79, "utc_time": 1775828025000}, {"instrument": "QQQ", "mid_signal": 19176892, "gamma_signal": 3002155, "vega_signal": 2079861, "option_type": "C", "stock_price": 612.99, "utc_time": 1775828030000}, {"instrument": "QQQ", "mid_signal": 12741021, "gamma_signal": -2735119, "vega_signal": -2018715, "option_type": "P", "stock_price": 612.99, "utc_time": 1775828030000}, {"instrument": "QQQ", "mid_signal": 16005938, "gamma_signal": 2874050, "vega_signal": 1994445, "option_type": "C", "stock_price": 613.06, "utc_time": 1775828035000}, {"instrument": "QQQ", "mid_signal": 583038, "gamma_signal": -532983, "vega_signal": -526971, "option_type": "P", "stock_price": 613.06, "utc_time": 1775828035000}, {"instrument": "QQQ", "mid_signal": -8213466, "gamma_signal": -2111501, "vega_signal": -1415377, "option_type": "C", "stock_price": 612.93, "utc_time": 1775828040000}, {"instrument": "QQQ", "mid_signal": -1538179, "gamma_signal": 250438, "vega_signal": 180507, "option_type": "P", "stock_price": 612.93, "utc_time": 1775828040000}, {"instrument": "QQQ", "mid_signal": -8578594, "gamma_signal": -1896043, "vega_signal": -1279324, "option_type": "C", "stock_price": 612.71, "utc_time": 1775828045000}, {"instrument": "QQQ", "mid_signal": -3270299, "gamma_signal": 938358, "vega_signal": 751488, "option_type": "P", "stock_price": 612.71, "utc_time": 1775828045000}, {"instrument": "QQQ", "mid_signal": -4105582, "gamma_signal": -975023, "vega_signal": -642045, "option_type": "C", "stock_price": 612.73, "utc_time": 1775828050000}, {"instrument": "QQQ", "mid_signal": 1593914, "gamma_signal": -352248, "vega_signal": -262247, "option_type": "P", "stock_price": 612.73, "utc_time": 1775828050000}, {"instrument": "QQQ", "mid_signal": -6403615, "gamma_signal": -1549489, "vega_signal": -1031111, "option_type": "C", "stock_price": 612.67, "utc_time": 1775828055000}, {"instrument": "QQQ", "mid_signal": -996011, "gamma_signal": 177022, "vega_signal": 126628, "option_type": "P", "stock_price": 612.67, "utc_time": 1775828055000}, {"instrument": "QQQ", "mid_signal": -1969894, "gamma_signal": -436879, "vega_signal": -297391, "option_type": "C", "stock_price": 612.66, "utc_time": 1775828060000}, {"instrument": "QQQ", "mid_signal": -1720104, "gamma_signal": 213680, "vega_signal": 147518, "option_type": "P", "stock_price": 612.66, "utc_time": 1775828060000}, {"instrument": "QQQ", "mid_signal": -2617335, "gamma_signal": -711993, "vega_signal": -467526, "option_type": "C", "stock_price": 612.52, "utc_time": 1775828065000}, {"instrument": "QQQ", "mid_signal": -4238329, "gamma_signal": 969122, "vega_signal": 720760, "option_type": "P", "stock_price": 612.56, "utc_time": 1775828065000}, {"instrument": "QQQ", "mid_signal": -4876099, "gamma_signal": -1010080, "vega_signal": -673717, "option_type": "C", "stock_price": 612.5, "utc_time": 1775828070000}, {"instrument": "QQQ", "mid_signal": -3790158, "gamma_signal": 860392, "vega_signal": 572288, "option_type": "P", "stock_price": 612.5, "utc_time": 1775828070000}, {"instrument": "QQQ", "mid_signal": -1034344, "gamma_signal": -224729, "vega_signal": -154372, "option_type": "C", "stock_price": 612.4, "utc_time": 1775828075000}, {"instrument": "QQQ", "mid_signal": 2397049, "gamma_signal": -762094, "vega_signal": -543369, "option_type": "P", "stock_price": 612.4, "utc_time": 1775828075000}, {"instrument": "QQQ", "mid_signal": -3351710, "gamma_signal": -748630, "vega_signal": -484655, "option_type": "C", "stock_price": 612.3, "utc_time": 1775828080000}, {"instrument": "QQQ", "mid_signal": -1725475, "gamma_signal": 451601, "vega_signal": 402647, "option_type": "P", "stock_price": 612.3, "utc_time": 1775828080000}, {"instrument": "QQQ", "mid_signal": -2139355, "gamma_signal": -851831, "vega_signal": -523605, "option_type": "C", "stock_price": 612.33, "utc_time": 1775828085000}, {"instrument": "QQQ", "mid_signal": 3937747, "gamma_signal": -787465, "vega_signal": -491242, "option_type": "P", "stock_price": 612.33, "utc_time": 1775828085000}, {"instrument": "QQQ", "mid_signal": -2637649, "gamma_signal": -589926, "vega_signal": -386464, "option_type": "C", "stock_price": 612.39, "utc_time": 1775828090000}, {"instrument": "QQQ", "mid_signal": -2641029, "gamma_signal": 447021, "vega_signal": 301005, "option_type": "P", "stock_price": 612.39, "utc_time": 1775828090000}, {"instrument": "QQQ", "mid_signal": 266849, "gamma_signal": -131648, "vega_signal": -69171, "option_type": "C", "stock_price": 612.32, "utc_time": 1775828095000}, {"instrument": "QQQ", "mid_signal": -6259473, "gamma_signal": 1440302, "vega_signal": 1057160, "option_type": "P", "stock_price": 612.32, "utc_time": 1775828095000}, {"instrument": "QQQ", "mid_signal": -5121150, "gamma_signal": -1432969, "vega_signal": -917574, "option_type": "C", "stock_price": 612.27, "utc_time": 1775828100000}, {"instrument": "QQQ", "mid_signal": 41390673, "gamma_signal": -13811646, "vega_signal": -12031937, "option_type": "P", "stock_price": 612.27, "utc_time": 1775828100000}, {"instrument": "QQQ", "mid_signal": 1732453, "gamma_signal": 331372, "vega_signal": 226433, "option_type": "C", "stock_price": 612.26, "utc_time": 1775828105000}, {"instrument": "QQQ", "mid_signal": -1774670, "gamma_signal": 587073, "vega_signal": 466717, "option_type": "P", "stock_price": 612.26, "utc_time": 1775828105000}, {"instrument": "QQQ", "mid_signal": 6564717, "gamma_signal": 1366616, "vega_signal": 898431, "option_type": "C", "stock_price": 612.36, "utc_time": 1775828110000}, {"instrument": "QQQ", "mid_signal": -3571528, "gamma_signal": 765052, "vega_signal": 542566, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828110000}, {"instrument": "QQQ", "mid_signal": -604281, "gamma_signal": -425698, "vega_signal": -270605, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828115000}, {"instrument": "QQQ", "mid_signal": -2136675, "gamma_signal": 574729, "vega_signal": 411842, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828115000}, {"instrument": "QQQ", "mid_signal": -4284268, "gamma_signal": -796980, "vega_signal": -542973, "option_type": "C", "stock_price": 612.33, "utc_time": 1775828120000}, {"instrument": "QQQ", "mid_signal": -9110569, "gamma_signal": 2253763, "vega_signal": 1707916, "option_type": "P", "stock_price": 612.33, "utc_time": 1775828120000}, {"instrument": "QQQ", "mid_signal": 2687287, "gamma_signal": 1059339, "vega_signal": 656348, "option_type": "C", "stock_price": 612.16, "utc_time": 1775828125000}, {"instrument": "QQQ", "mid_signal": -4372018, "gamma_signal": 659873, "vega_signal": 464751, "option_type": "P", "stock_price": 612.16, "utc_time": 1775828125000}, {"instrument": "QQQ", "mid_signal": -5632378, "gamma_signal": -1677734, "vega_signal": -1078811, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828130000}, {"instrument": "QQQ", "mid_signal": -9166467, "gamma_signal": 1902517, "vega_signal": 1346530, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828130000}, {"instrument": "QQQ", "mid_signal": -6879423, "gamma_signal": -2438082, "vega_signal": -1530562, "option_type": "C", "stock_price": 611.95, "utc_time": 1775828135000}, {"instrument": "QQQ", "mid_signal": 185787, "gamma_signal": 243111, "vega_signal": 239702, "option_type": "P", "stock_price": 611.88, "utc_time": 1775828135000}, {"instrument": "QQQ", "mid_signal": -6104800, "gamma_signal": -331833, "vega_signal": -281162, "option_type": "C", "stock_price": 611.82, "utc_time": 1775828140000}, {"instrument": "QQQ", "mid_signal": -2867020, "gamma_signal": 989248, "vega_signal": 737015, "option_type": "P", "stock_price": 611.82, "utc_time": 1775828140000}, {"instrument": "QQQ", "mid_signal": -1401685, "gamma_signal": -449387, "vega_signal": -293105, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828145000}, {"instrument": "QQQ", "mid_signal": -4131007, "gamma_signal": 764624, "vega_signal": 525471, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828145000}, {"instrument": "QQQ", "mid_signal": 2184458, "gamma_signal": 410617, "vega_signal": 266765, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828150000}, {"instrument": "QQQ", "mid_signal": 3525016, "gamma_signal": -528318, "vega_signal": -324678, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828150000}, {"instrument": "QQQ", "mid_signal": -2490244, "gamma_signal": -615194, "vega_signal": -403809, "option_type": "C", "stock_price": 611.75, "utc_time": 1775828155000}, {"instrument": "QQQ", "mid_signal": -5973498, "gamma_signal": 1222006, "vega_signal": 867461, "option_type": "P", "stock_price": 611.75, "utc_time": 1775828155000}, {"instrument": "QQQ", "mid_signal": -2319650, "gamma_signal": -906223, "vega_signal": -588142, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828160000}, {"instrument": "QQQ", "mid_signal": -621489, "gamma_signal": 358761, "vega_signal": 318778, "option_type": "P", "stock_price": 611.85, "utc_time": 1775828160000}, {"instrument": "QQQ", "mid_signal": 1687599, "gamma_signal": 395171, "vega_signal": 262923, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828165000}, {"instrument": "QQQ", "mid_signal": 3411853, "gamma_signal": -781843, "vega_signal": -571356, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828165000}, {"instrument": "QQQ", "mid_signal": 1731916, "gamma_signal": 190012, "vega_signal": 134679, "option_type": "C", "stock_price": 612.05, "utc_time": 1775828170000}, {"instrument": "QQQ", "mid_signal": 6964993, "gamma_signal": -1428150, "vega_signal": -996360, "option_type": "P", "stock_price": 612.05, "utc_time": 1775828170000}, {"instrument": "QQQ", "mid_signal": 5933233, "gamma_signal": 1300558, "vega_signal": 871518, "option_type": "C", "stock_price": 611.98, "utc_time": 1775828175000}, {"instrument": "QQQ", "mid_signal": 2558422, "gamma_signal": -705471, "vega_signal": -547083, "option_type": "P", "stock_price": 611.98, "utc_time": 1775828175000}, {"instrument": "QQQ", "mid_signal": -3615668, "gamma_signal": -1198726, "vega_signal": -766488, "option_type": "C", "stock_price": 611.82, "utc_time": 1775828180000}, {"instrument": "QQQ", "mid_signal": -4553011, "gamma_signal": 870969, "vega_signal": 599207, "option_type": "P", "stock_price": 611.82, "utc_time": 1775828180000}, {"instrument": "QQQ", "mid_signal": -2145637, "gamma_signal": -1425119, "vega_signal": -849668, "option_type": "C", "stock_price": 611.89, "utc_time": 1775828185000}, {"instrument": "QQQ", "mid_signal": 1004967, "gamma_signal": 32742, "vega_signal": 40908, "option_type": "P", "stock_price": 611.89, "utc_time": 1775828185000}, {"instrument": "QQQ", "mid_signal": -437792, "gamma_signal": -453985, "vega_signal": -271237, "option_type": "C", "stock_price": 611.9, "utc_time": 1775828190000}, {"instrument": "QQQ", "mid_signal": 11298002, "gamma_signal": -1980774, "vega_signal": -1335595, "option_type": "P", "stock_price": 611.9, "utc_time": 1775828190000}, {"instrument": "QQQ", "mid_signal": 4505331, "gamma_signal": 1120874, "vega_signal": 738575, "option_type": "C", "stock_price": 612.07, "utc_time": 1775828195000}, {"instrument": "QQQ", "mid_signal": 4941494, "gamma_signal": -912887, "vega_signal": -650826, "option_type": "P", "stock_price": 612.07, "utc_time": 1775828195000}, {"instrument": "QQQ", "mid_signal": -3730958, "gamma_signal": -2763478, "vega_signal": -1663874, "option_type": "C", "stock_price": 612.04, "utc_time": 1775828200000}, {"instrument": "QQQ", "mid_signal": -3374249, "gamma_signal": 585089, "vega_signal": 415681, "option_type": "P", "stock_price": 612.04, "utc_time": 1775828200000}, {"instrument": "QQQ", "mid_signal": 1759847, "gamma_signal": 832005, "vega_signal": 519973, "option_type": "C", "stock_price": 611.99, "utc_time": 1775828205000}, {"instrument": "QQQ", "mid_signal": 5948709, "gamma_signal": -81660, "vega_signal": 9011, "option_type": "P", "stock_price": 611.99, "utc_time": 1775828205000}, {"instrument": "QQQ", "mid_signal": 707990, "gamma_signal": 126822, "vega_signal": 86032, "option_type": "C", "stock_price": 612.07, "utc_time": 1775828210000}, {"instrument": "QQQ", "mid_signal": -4690888, "gamma_signal": 1085217, "vega_signal": 793790, "option_type": "P", "stock_price": 612.07, "utc_time": 1775828210000}, {"instrument": "QQQ", "mid_signal": 6970661, "gamma_signal": 1735239, "vega_signal": 1161466, "option_type": "C", "stock_price": 612.08, "utc_time": 1775828215000}, {"instrument": "QQQ", "mid_signal": 1542911, "gamma_signal": -335406, "vega_signal": -252756, "option_type": "P", "stock_price": 612.08, "utc_time": 1775828215000}, {"instrument": "QQQ", "mid_signal": 1015965, "gamma_signal": 199733, "vega_signal": 135639, "option_type": "C", "stock_price": 612.04, "utc_time": 1775828220000}, {"instrument": "QQQ", "mid_signal": 4237396, "gamma_signal": -903719, "vega_signal": -644513, "option_type": "P", "stock_price": 612.04, "utc_time": 1775828220000}, {"instrument": "QQQ", "mid_signal": 694549, "gamma_signal": 409898, "vega_signal": 245044, "option_type": "C", "stock_price": 612.09, "utc_time": 1775828225000}, {"instrument": "QQQ", "mid_signal": 9924952, "gamma_signal": -2472985, "vega_signal": -1834371, "option_type": "P", "stock_price": 612.09, "utc_time": 1775828225000}, {"instrument": "QQQ", "mid_signal": 9020024, "gamma_signal": 1630330, "vega_signal": 1119269, "option_type": "C", "stock_price": 612.19, "utc_time": 1775828230000}, {"instrument": "QQQ", "mid_signal": -19912096, "gamma_signal": 1776922, "vega_signal": 1039105, "option_type": "P", "stock_price": 612.19, "utc_time": 1775828230000}, {"instrument": "QQQ", "mid_signal": 8244024, "gamma_signal": 2188395, "vega_signal": 1432697, "option_type": "C", "stock_price": 612.18, "utc_time": 1775828235000}, {"instrument": "QQQ", "mid_signal": -1687092, "gamma_signal": 367481, "vega_signal": 252627, "option_type": "P", "stock_price": 612.18, "utc_time": 1775828235000}, {"instrument": "QQQ", "mid_signal": 7410508, "gamma_signal": 1760195, "vega_signal": 1170308, "option_type": "C", "stock_price": 612.32, "utc_time": 1775828240000}, {"instrument": "QQQ", "mid_signal": -3573454, "gamma_signal": 779419, "vega_signal": 513439, "option_type": "P", "stock_price": 612.32, "utc_time": 1775828240000}, {"instrument": "QQQ", "mid_signal": 6061529, "gamma_signal": 1472230, "vega_signal": 972088, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828245000}, {"instrument": "QQQ", "mid_signal": 7035821, "gamma_signal": -1745744, "vega_signal": -1353909, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828245000}, {"instrument": "QQQ", "mid_signal": 7882290, "gamma_signal": 2109729, "vega_signal": 1377408, "option_type": "C", "stock_price": 612.38, "utc_time": 1775828250000}, {"instrument": "QQQ", "mid_signal": 516471, "gamma_signal": -33139, "vega_signal": -30159, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828250000}, {"instrument": "QQQ", "mid_signal": 1763504, "gamma_signal": 513400, "vega_signal": 333091, "option_type": "C", "stock_price": 612.42, "utc_time": 1775828255000}, {"instrument": "QQQ", "mid_signal": -663733, "gamma_signal": 64836, "vega_signal": 23371, "option_type": "P", "stock_price": 612.42, "utc_time": 1775828255000}, {"instrument": "QQQ", "mid_signal": -1432891, "gamma_signal": -68048, "vega_signal": -68862, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828260000}, {"instrument": "QQQ", "mid_signal": -7553263, "gamma_signal": 1667616, "vega_signal": 1236747, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828260000}, {"instrument": "QQQ", "mid_signal": 2910596, "gamma_signal": 560488, "vega_signal": 386221, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828265000}, {"instrument": "QQQ", "mid_signal": 5247070, "gamma_signal": -997981, "vega_signal": -685000, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828265000}, {"instrument": "QQQ", "mid_signal": -1555085, "gamma_signal": -746393, "vega_signal": -465756, "option_type": "C", "stock_price": 612.59, "utc_time": 1775828270000}, {"instrument": "QQQ", "mid_signal": 7635391, "gamma_signal": -1663567, "vega_signal": -1186748, "option_type": "P", "stock_price": 612.59, "utc_time": 1775828270000}, {"instrument": "QQQ", "mid_signal": 1830251, "gamma_signal": 556695, "vega_signal": 368436, "option_type": "C", "stock_price": 612.65, "utc_time": 1775828275000}, {"instrument": "QQQ", "mid_signal": -912684, "gamma_signal": 251841, "vega_signal": 202013, "option_type": "P", "stock_price": 612.65, "utc_time": 1775828275000}, {"instrument": "QQQ", "mid_signal": -2870471, "gamma_signal": -648311, "vega_signal": -435318, "option_type": "C", "stock_price": 612.77, "utc_time": 1775828280000}, {"instrument": "QQQ", "mid_signal": 4633986, "gamma_signal": -864683, "vega_signal": -614440, "option_type": "P", "stock_price": 612.77, "utc_time": 1775828280000}, {"instrument": "QQQ", "mid_signal": -3648977, "gamma_signal": -848116, "vega_signal": -567632, "option_type": "C", "stock_price": 612.57, "utc_time": 1775828285000}, {"instrument": "QQQ", "mid_signal": -3558109, "gamma_signal": 759735, "vega_signal": 518977, "option_type": "P", "stock_price": 612.57, "utc_time": 1775828285000}, {"instrument": "QQQ", "mid_signal": -9293, "gamma_signal": -233493, "vega_signal": -133597, "option_type": "C", "stock_price": 612.64, "utc_time": 1775828290000}, {"instrument": "QQQ", "mid_signal": -11472166, "gamma_signal": 2491640, "vega_signal": 1759493, "option_type": "P", "stock_price": 612.64, "utc_time": 1775828290000}, {"instrument": "QQQ", "mid_signal": -3491519, "gamma_signal": -323444, "vega_signal": -234194, "option_type": "C", "stock_price": 612.56, "utc_time": 1775828295000}, {"instrument": "QQQ", "mid_signal": -304805, "gamma_signal": 202751, "vega_signal": 178888, "option_type": "P", "stock_price": 612.56, "utc_time": 1775828295000}, {"instrument": "QQQ", "mid_signal": 1293670, "gamma_signal": 206950, "vega_signal": 145647, "option_type": "C", "stock_price": 612.59, "utc_time": 1775828300000}, {"instrument": "QQQ", "mid_signal": -8020692, "gamma_signal": 1603614, "vega_signal": 1111522, "option_type": "P", "stock_price": 612.59, "utc_time": 1775828300000}, {"instrument": "QQQ", "mid_signal": -5132840, "gamma_signal": -1004160, "vega_signal": -669586, "option_type": "C", "stock_price": 612.49, "utc_time": 1775828305000}, {"instrument": "QQQ", "mid_signal": -1899463, "gamma_signal": 327507, "vega_signal": 228669, "option_type": "P", "stock_price": 612.49, "utc_time": 1775828305000}, {"instrument": "QQQ", "mid_signal": 2177498, "gamma_signal": 308990, "vega_signal": 225299, "option_type": "C", "stock_price": 612.38, "utc_time": 1775828310000}, {"instrument": "QQQ", "mid_signal": -937564, "gamma_signal": 20629, "vega_signal": -25232, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828310000}, {"instrument": "QQQ", "mid_signal": 1700278, "gamma_signal": 403547, "vega_signal": 257280, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828315000}, {"instrument": "QQQ", "mid_signal": -327223, "gamma_signal": -29666, "vega_signal": -46696, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828315000}, {"instrument": "QQQ", "mid_signal": 236314, "gamma_signal": 40797, "vega_signal": 31218, "option_type": "C", "stock_price": 612.43, "utc_time": 1775828320000}, {"instrument": "QQQ", "mid_signal": -5346866, "gamma_signal": 1327109, "vega_signal": 1042812, "option_type": "P", "stock_price": 612.43, "utc_time": 1775828320000}, {"instrument": "QQQ", "mid_signal": 789256, "gamma_signal": 98578, "vega_signal": 69375, "option_type": "C", "stock_price": 612.47, "utc_time": 1775828325000}, {"instrument": "QQQ", "mid_signal": -1101064, "gamma_signal": 409149, "vega_signal": 335267, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828325000}, {"instrument": "QQQ", "mid_signal": -2664324, "gamma_signal": 582962, "vega_signal": 275318, "option_type": "C", "stock_price": 612.18, "utc_time": 1775828330000}, {"instrument": "QQQ", "mid_signal": -7644552, "gamma_signal": 1671436, "vega_signal": 1227126, "option_type": "P", "stock_price": 612.16, "utc_time": 1775828330000}, {"instrument": "QQQ", "mid_signal": 110422, "gamma_signal": 36923, "vega_signal": 23517, "option_type": "C", "stock_price": 612.15, "utc_time": 1775828335000}, {"instrument": "QQQ", "mid_signal": -2572269, "gamma_signal": 558719, "vega_signal": 424783, "option_type": "P", "stock_price": 612.15, "utc_time": 1775828335000}, {"instrument": "QQQ", "mid_signal": -4387518, "gamma_signal": -898833, "vega_signal": -596055, "option_type": "C", "stock_price": 611.99, "utc_time": 1775828340000}, {"instrument": "QQQ", "mid_signal": -3848297, "gamma_signal": 1154626, "vega_signal": 903072, "option_type": "P", "stock_price": 611.99, "utc_time": 1775828340000}, {"instrument": "QQQ", "mid_signal": -559811, "gamma_signal": 157659, "vega_signal": 98642, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828345000}, {"instrument": "QQQ", "mid_signal": 3890236, "gamma_signal": -1617210, "vega_signal": -1311231, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828345000}, {"instrument": "QQQ", "mid_signal": -213044, "gamma_signal": -113656, "vega_signal": -65499, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828350000}, {"instrument": "QQQ", "mid_signal": -1670529, "gamma_signal": 376669, "vega_signal": 288584, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828350000}, {"instrument": "QQQ", "mid_signal": 518905, "gamma_signal": 411035, "vega_signal": 249850, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828355000}, {"instrument": "QQQ", "mid_signal": -9635609, "gamma_signal": 1926558, "vega_signal": 1354081, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828355000}, {"instrument": "QQQ", "mid_signal": 4516280, "gamma_signal": 812132, "vega_signal": 556324, "option_type": "C", "stock_price": 611.9, "utc_time": 1775828360000}, {"instrument": "QQQ", "mid_signal": -6172438, "gamma_signal": 1580006, "vega_signal": 1186305, "option_type": "P", "stock_price": 611.9, "utc_time": 1775828360000}, {"instrument": "QQQ", "mid_signal": 2481962, "gamma_signal": 581893, "vega_signal": 379544, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828365000}, {"instrument": "QQQ", "mid_signal": -15680157, "gamma_signal": 3312350, "vega_signal": 2301663, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828365000}, {"instrument": "QQQ", "mid_signal": -2335332, "gamma_signal": -466494, "vega_signal": -297960, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828370000}, {"instrument": "QQQ", "mid_signal": 1436716, "gamma_signal": -537732, "vega_signal": -474789, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828370000}, {"instrument": "QQQ", "mid_signal": -1116657, "gamma_signal": -451222, "vega_signal": -280826, "option_type": "C", "stock_price": 611.58, "utc_time": 1775828375000}, {"instrument": "QQQ", "mid_signal": -2725162, "gamma_signal": 545071, "vega_signal": 447093, "option_type": "P", "stock_price": 611.58, "utc_time": 1775828375000}, {"instrument": "QQQ", "mid_signal": 744131, "gamma_signal": -88698, "vega_signal": -29939, "option_type": "C", "stock_price": 611.63, "utc_time": 1775828380000}, {"instrument": "QQQ", "mid_signal": 11558430, "gamma_signal": -2749645, "vega_signal": -1912490, "option_type": "P", "stock_price": 611.63, "utc_time": 1775828380000}, {"instrument": "QQQ", "mid_signal": 4010836, "gamma_signal": 1172395, "vega_signal": 737306, "option_type": "C", "stock_price": 611.68, "utc_time": 1775828385000}, {"instrument": "QQQ", "mid_signal": 1344596, "gamma_signal": -240992, "vega_signal": -143979, "option_type": "P", "stock_price": 611.68, "utc_time": 1775828385000}, {"instrument": "QQQ", "mid_signal": 7894850, "gamma_signal": 579692, "vega_signal": 465414, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828390000}, {"instrument": "QQQ", "mid_signal": 7366516, "gamma_signal": -1777893, "vega_signal": -1290267, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828390000}, {"instrument": "QQQ", "mid_signal": 1150460, "gamma_signal": 407478, "vega_signal": 253972, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828395000}, {"instrument": "QQQ", "mid_signal": 3329469, "gamma_signal": -608958, "vega_signal": -385565, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828395000}, {"instrument": "QQQ", "mid_signal": -11580718, "gamma_signal": -2683750, "vega_signal": -1768132, "option_type": "C", "stock_price": 611.4, "utc_time": 1775828400000}, {"instrument": "QQQ", "mid_signal": -6137184, "gamma_signal": 1651437, "vega_signal": 1232357, "option_type": "P", "stock_price": 611.4, "utc_time": 1775828400000}, {"instrument": "QQQ", "mid_signal": -13359661, "gamma_signal": -3439638, "vega_signal": -2224551, "option_type": "C", "stock_price": 611.24, "utc_time": 1775828405000}, {"instrument": "QQQ", "mid_signal": 371691, "gamma_signal": -359558, "vega_signal": -273310, "option_type": "P", "stock_price": 611.24, "utc_time": 1775828405000}, {"instrument": "QQQ", "mid_signal": 2177747, "gamma_signal": 596682, "vega_signal": 384325, "option_type": "C", "stock_price": 611.5, "utc_time": 1775828410000}, {"instrument": "QQQ", "mid_signal": -5914303, "gamma_signal": 1966415, "vega_signal": 1523300, "option_type": "P", "stock_price": 611.5, "utc_time": 1775828410000}, {"instrument": "QQQ", "mid_signal": -3953459, "gamma_signal": -944936, "vega_signal": -614212, "option_type": "C", "stock_price": 611.48, "utc_time": 1775828415000}, {"instrument": "QQQ", "mid_signal": 64627, "gamma_signal": 142948, "vega_signal": 220022, "option_type": "P", "stock_price": 611.48, "utc_time": 1775828415000}, {"instrument": "QQQ", "mid_signal": 1710983, "gamma_signal": 225083, "vega_signal": 156059, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828420000}, {"instrument": "QQQ", "mid_signal": 19217293, "gamma_signal": -4004330, "vega_signal": -2801006, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828420000}, {"instrument": "QQQ", "mid_signal": -1886667, "gamma_signal": -180757, "vega_signal": -142907, "option_type": "C", "stock_price": 611.51, "utc_time": 1775828425000}, {"instrument": "QQQ", "mid_signal": -15197733, "gamma_signal": 2552983, "vega_signal": 1766396, "option_type": "P", "stock_price": 611.51, "utc_time": 1775828425000}, {"instrument": "QQQ", "mid_signal": -1685449, "gamma_signal": -519516, "vega_signal": -344062, "option_type": "C", "stock_price": 611.43, "utc_time": 1775828430000}, {"instrument": "QQQ", "mid_signal": -4123295, "gamma_signal": 342977, "vega_signal": 107265, "option_type": "P", "stock_price": 611.43, "utc_time": 1775828430000}, {"instrument": "QQQ", "mid_signal": 1458600, "gamma_signal": 263537, "vega_signal": 182723, "option_type": "C", "stock_price": 611.44, "utc_time": 1775828435000}, {"instrument": "QQQ", "mid_signal": -818401, "gamma_signal": 245105, "vega_signal": 209367, "option_type": "P", "stock_price": 611.44, "utc_time": 1775828435000}, {"instrument": "QQQ", "mid_signal": -5143120, "gamma_signal": -1960474, "vega_signal": -1252604, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828440000}, {"instrument": "QQQ", "mid_signal": 10241957, "gamma_signal": -2740945, "vega_signal": -2183637, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828440000}, {"instrument": "QQQ", "mid_signal": 5284218, "gamma_signal": 1299204, "vega_signal": 870983, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828445000}, {"instrument": "QQQ", "mid_signal": -2453823, "gamma_signal": 558945, "vega_signal": 414786, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828445000}, {"instrument": "QQQ", "mid_signal": 2369250, "gamma_signal": 616935, "vega_signal": 408751, "option_type": "C", "stock_price": 611.64, "utc_time": 1775828450000}, {"instrument": "QQQ", "mid_signal": 2035644, "gamma_signal": -368090, "vega_signal": -239201, "option_type": "P", "stock_price": 611.64, "utc_time": 1775828450000}, {"instrument": "QQQ", "mid_signal": 2982057, "gamma_signal": 646751, "vega_signal": 442776, "option_type": "C", "stock_price": 611.8, "utc_time": 1775828455000}, {"instrument": "QQQ", "mid_signal": 1970986, "gamma_signal": -489803, "vega_signal": -379700, "option_type": "P", "stock_price": 611.8, "utc_time": 1775828455000}, {"instrument": "QQQ", "mid_signal": -4386999, "gamma_signal": -804696, "vega_signal": -563569, "option_type": "C", "stock_price": 611.73, "utc_time": 1775828460000}, {"instrument": "QQQ", "mid_signal": 1267335, "gamma_signal": -253563, "vega_signal": -185367, "option_type": "P", "stock_price": 611.73, "utc_time": 1775828460000}, {"instrument": "QQQ", "mid_signal": -808405, "gamma_signal": -34619, "vega_signal": -34024, "option_type": "C", "stock_price": 611.81, "utc_time": 1775828465000}, {"instrument": "QQQ", "mid_signal": 3384769, "gamma_signal": -697873, "vega_signal": -477036, "option_type": "P", "stock_price": 611.81, "utc_time": 1775828465000}, {"instrument": "QQQ", "mid_signal": 2148712, "gamma_signal": 685688, "vega_signal": 455112, "option_type": "C", "stock_price": 611.81, "utc_time": 1775828470000}, {"instrument": "QQQ", "mid_signal": 6041539, "gamma_signal": -1398923, "vega_signal": -1067325, "option_type": "P", "stock_price": 611.81, "utc_time": 1775828470000}, {"instrument": "QQQ", "mid_signal": 7239241, "gamma_signal": 1668818, "vega_signal": 1127811, "option_type": "C", "stock_price": 611.98, "utc_time": 1775828475000}, {"instrument": "QQQ", "mid_signal": 11712397, "gamma_signal": -2344758, "vega_signal": -1730016, "option_type": "P", "stock_price": 612, "utc_time": 1775828475000}, {"instrument": "QQQ", "mid_signal": 3848867, "gamma_signal": 711950, "vega_signal": 497665, "option_type": "C", "stock_price": 611.92, "utc_time": 1775828480000}, {"instrument": "QQQ", "mid_signal": 2395715, "gamma_signal": -545717, "vega_signal": -414885, "option_type": "P", "stock_price": 611.92, "utc_time": 1775828480000}, {"instrument": "QQQ", "mid_signal": 1738181, "gamma_signal": 554715, "vega_signal": 360906, "option_type": "C", "stock_price": 611.96, "utc_time": 1775828485000}, {"instrument": "QQQ", "mid_signal": -1848879, "gamma_signal": 356638, "vega_signal": 230844, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828485000}, {"instrument": "QQQ", "mid_signal": -5688342, "gamma_signal": -1472826, "vega_signal": -982221, "option_type": "C", "stock_price": 611.8, "utc_time": 1775828490000}, {"instrument": "QQQ", "mid_signal": 4617547, "gamma_signal": -748960, "vega_signal": -493816, "option_type": "P", "stock_price": 611.8, "utc_time": 1775828490000}, {"instrument": "QQQ", "mid_signal": 512336, "gamma_signal": 178961, "vega_signal": 111640, "option_type": "C", "stock_price": 611.8, "utc_time": 1775828495000}, {"instrument": "QQQ", "mid_signal": 749041, "gamma_signal": -150332, "vega_signal": -106323, "option_type": "P", "stock_price": 611.8, "utc_time": 1775828495000}, {"instrument": "QQQ", "mid_signal": 604470, "gamma_signal": 215303, "vega_signal": 137056, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828500000}, {"instrument": "QQQ", "mid_signal": 10584295, "gamma_signal": -2307024, "vega_signal": -1633139, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828500000}, {"instrument": "QQQ", "mid_signal": 2211386, "gamma_signal": 699981, "vega_signal": 456024, "option_type": "C", "stock_price": 612, "utc_time": 1775828505000}, {"instrument": "QQQ", "mid_signal": 739439, "gamma_signal": -93371, "vega_signal": -51506, "option_type": "P", "stock_price": 612, "utc_time": 1775828505000}, {"instrument": "QQQ", "mid_signal": 1135906, "gamma_signal": 64417, "vega_signal": 61131, "option_type": "C", "stock_price": 612.12, "utc_time": 1775828510000}, {"instrument": "QQQ", "mid_signal": 11574674, "gamma_signal": -2442385, "vega_signal": -1740163, "option_type": "P", "stock_price": 612.12, "utc_time": 1775828510000}, {"instrument": "QQQ", "mid_signal": -3695517, "gamma_signal": -861803, "vega_signal": -570264, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828515000}, {"instrument": "QQQ", "mid_signal": -2544089, "gamma_signal": 414834, "vega_signal": 277480, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828515000}, {"instrument": "QQQ", "mid_signal": -2471220, "gamma_signal": -1016568, "vega_signal": -638611, "option_type": "C", "stock_price": 612.08, "utc_time": 1775828520000}, {"instrument": "QQQ", "mid_signal": -3350191, "gamma_signal": 799467, "vega_signal": 593395, "option_type": "P", "stock_price": 612.08, "utc_time": 1775828520000}, {"instrument": "QQQ", "mid_signal": 232756, "gamma_signal": 241671, "vega_signal": 144203, "option_type": "C", "stock_price": 612.08, "utc_time": 1775828525000}, {"instrument": "QQQ", "mid_signal": -2883864, "gamma_signal": 645195, "vega_signal": 522045, "option_type": "P", "stock_price": 612.08, "utc_time": 1775828525000}, {"instrument": "QQQ", "mid_signal": 8712848, "gamma_signal": 2329259, "vega_signal": 1524278, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828530000}, {"instrument": "QQQ", "mid_signal": 1627095, "gamma_signal": -371162, "vega_signal": -255075, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828530000}, {"instrument": "QQQ", "mid_signal": -3844238, "gamma_signal": -676027, "vega_signal": -474970, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828535000}, {"instrument": "QQQ", "mid_signal": -2329322, "gamma_signal": 566106, "vega_signal": 418288, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828535000}, {"instrument": "QQQ", "mid_signal": 602303, "gamma_signal": 202317, "vega_signal": 128849, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828540000}, {"instrument": "QQQ", "mid_signal": 5269677, "gamma_signal": -1190137, "vega_signal": -932523, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828540000}, {"instrument": "QQQ", "mid_signal": -3775106, "gamma_signal": -996923, "vega_signal": -657848, "option_type": "C", "stock_price": 612.21, "utc_time": 1775828545000}, {"instrument": "QQQ", "mid_signal": -1164459, "gamma_signal": 205398, "vega_signal": 138779, "option_type": "P", "stock_price": 612.21, "utc_time": 1775828545000}, {"instrument": "QQQ", "mid_signal": -1115106, "gamma_signal": -80281, "vega_signal": -67921, "option_type": "C", "stock_price": 612.21, "utc_time": 1775828550000}, {"instrument": "QQQ", "mid_signal": -1939645, "gamma_signal": 308443, "vega_signal": 216453, "option_type": "P", "stock_price": 612.21, "utc_time": 1775828550000}, {"instrument": "QQQ", "mid_signal": -2383014, "gamma_signal": -424241, "vega_signal": -292254, "option_type": "C", "stock_price": 612.03, "utc_time": 1775828555000}, {"instrument": "QQQ", "mid_signal": -1874129, "gamma_signal": 433619, "vega_signal": 311827, "option_type": "P", "stock_price": 612.03, "utc_time": 1775828555000}, {"instrument": "QQQ", "mid_signal": 429987, "gamma_signal": 182789, "vega_signal": 114810, "option_type": "C", "stock_price": 612.14, "utc_time": 1775828560000}, {"instrument": "QQQ", "mid_signal": 3089795, "gamma_signal": -674195, "vega_signal": -477146, "option_type": "P", "stock_price": 612.14, "utc_time": 1775828560000}, {"instrument": "QQQ", "mid_signal": 478493, "gamma_signal": 81497, "vega_signal": 55881, "option_type": "C", "stock_price": 612.14, "utc_time": 1775828565000}, {"instrument": "QQQ", "mid_signal": 1984749, "gamma_signal": -452229, "vega_signal": -314739, "option_type": "P", "stock_price": 612.14, "utc_time": 1775828565000}, {"instrument": "QQQ", "mid_signal": -2133509, "gamma_signal": -276879, "vega_signal": -199637, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828570000}, {"instrument": "QQQ", "mid_signal": -418909, "gamma_signal": 31654, "vega_signal": 7914, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828570000}, {"instrument": "QQQ", "mid_signal": -2936387, "gamma_signal": -1019021, "vega_signal": -657304, "option_type": "C", "stock_price": 611.93, "utc_time": 1775828575000}, {"instrument": "QQQ", "mid_signal": -2938890, "gamma_signal": 566808, "vega_signal": 434058, "option_type": "P", "stock_price": 611.93, "utc_time": 1775828575000}, {"instrument": "QQQ", "mid_signal": 296315, "gamma_signal": 49845, "vega_signal": 34633, "option_type": "C", "stock_price": 611.92, "utc_time": 1775828580000}, {"instrument": "QQQ", "mid_signal": -7935204, "gamma_signal": 1885644, "vega_signal": 1381295, "option_type": "P", "stock_price": 611.92, "utc_time": 1775828580000}, {"instrument": "QQQ", "mid_signal": 258406, "gamma_signal": 214549, "vega_signal": 128148, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828585000}, {"instrument": "QQQ", "mid_signal": -4237481, "gamma_signal": 567160, "vega_signal": 406909, "option_type": "P", "stock_price": 611.85, "utc_time": 1775828585000}, {"instrument": "QQQ", "mid_signal": 1949466, "gamma_signal": 670934, "vega_signal": 438652, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828590000}, {"instrument": "QQQ", "mid_signal": -1667038, "gamma_signal": 237558, "vega_signal": 143435, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828590000}, {"instrument": "QQQ", "mid_signal": -5106066, "gamma_signal": -1301783, "vega_signal": -855750, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828595000}, {"instrument": "QQQ", "mid_signal": -5259679, "gamma_signal": 1231584, "vega_signal": 924871, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828595000}, {"instrument": "QQQ", "mid_signal": -5470591, "gamma_signal": -1263874, "vega_signal": -836805, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828600000}, {"instrument": "QQQ", "mid_signal": 1079875, "gamma_signal": -246414, "vega_signal": -179649, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828600000}, {"instrument": "QQQ", "mid_signal": 1480526, "gamma_signal": 291961, "vega_signal": 193609, "option_type": "C", "stock_price": 611.71, "utc_time": 1775828605000}, {"instrument": "QQQ", "mid_signal": 1719049, "gamma_signal": -451533, "vega_signal": -324377, "option_type": "P", "stock_price": 611.71, "utc_time": 1775828605000}, {"instrument": "QQQ", "mid_signal": 843449, "gamma_signal": 292031, "vega_signal": 181251, "option_type": "C", "stock_price": 611.74, "utc_time": 1775828610000}, {"instrument": "QQQ", "mid_signal": -1402036, "gamma_signal": 562603, "vega_signal": 520851, "option_type": "P", "stock_price": 611.74, "utc_time": 1775828610000}, {"instrument": "QQQ", "mid_signal": -1255481, "gamma_signal": -281909, "vega_signal": -187657, "option_type": "C", "stock_price": 611.62, "utc_time": 1775828615000}, {"instrument": "QQQ", "mid_signal": -10349285, "gamma_signal": 1766897, "vega_signal": 1168288, "option_type": "P", "stock_price": 611.62, "utc_time": 1775828615000}, {"instrument": "QQQ", "mid_signal": -389224, "gamma_signal": -86035, "vega_signal": -56054, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828620000}, {"instrument": "QQQ", "mid_signal": 3310966, "gamma_signal": -642421, "vega_signal": -374310, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828620000}, {"instrument": "QQQ", "mid_signal": -1177387, "gamma_signal": -201665, "vega_signal": -137966, "option_type": "C", "stock_price": 611.68, "utc_time": 1775828625000}, {"instrument": "QQQ", "mid_signal": -1835068, "gamma_signal": 386861, "vega_signal": 315636, "option_type": "P", "stock_price": 611.68, "utc_time": 1775828625000}, {"instrument": "QQQ", "mid_signal": -3816332, "gamma_signal": -603591, "vega_signal": -417534, "option_type": "C", "stock_price": 611.71, "utc_time": 1775828630000}, {"instrument": "QQQ", "mid_signal": 9228161, "gamma_signal": -1785481, "vega_signal": -1172121, "option_type": "P", "stock_price": 611.71, "utc_time": 1775828630000}, {"instrument": "QQQ", "mid_signal": -5475753, "gamma_signal": -1133791, "vega_signal": -747894, "option_type": "C", "stock_price": 611.605, "utc_time": 1775828635000}, {"instrument": "QQQ", "mid_signal": -8085519, "gamma_signal": 1266176, "vega_signal": 895452, "option_type": "P", "stock_price": 611.605, "utc_time": 1775828635000}, {"instrument": "QQQ", "mid_signal": 4351949, "gamma_signal": 780661, "vega_signal": 515995, "option_type": "C", "stock_price": 611.76, "utc_time": 1775828640000}, {"instrument": "QQQ", "mid_signal": -570588, "gamma_signal": -93327, "vega_signal": -162365, "option_type": "P", "stock_price": 611.76, "utc_time": 1775828640000}, {"instrument": "QQQ", "mid_signal": -85915, "gamma_signal": 25886, "vega_signal": 10829, "option_type": "C", "stock_price": 611.77, "utc_time": 1775828645000}, {"instrument": "QQQ", "mid_signal": 666728, "gamma_signal": -134973, "vega_signal": -68404, "option_type": "P", "stock_price": 611.77, "utc_time": 1775828645000}, {"instrument": "QQQ", "mid_signal": -369142, "gamma_signal": 95274, "vega_signal": 45543, "option_type": "C", "stock_price": 611.63, "utc_time": 1775828650000}, {"instrument": "QQQ", "mid_signal": -1795333, "gamma_signal": 396706, "vega_signal": 270448, "option_type": "P", "stock_price": 611.63, "utc_time": 1775828650000}, {"instrument": "QQQ", "mid_signal": -2659789, "gamma_signal": -355881, "vega_signal": -252586, "option_type": "C", "stock_price": 611.63, "utc_time": 1775828655000}, {"instrument": "QQQ", "mid_signal": -2095539, "gamma_signal": 401918, "vega_signal": 271668, "option_type": "P", "stock_price": 611.63, "utc_time": 1775828655000}, {"instrument": "QQQ", "mid_signal": -2694763, "gamma_signal": -387206, "vega_signal": -282514, "option_type": "C", "stock_price": 611.54, "utc_time": 1775828660000}, {"instrument": "QQQ", "mid_signal": 5240893, "gamma_signal": -915996, "vega_signal": -578130, "option_type": "P", "stock_price": 611.58, "utc_time": 1775828660000}, {"instrument": "QQQ", "mid_signal": 1065105, "gamma_signal": 236384, "vega_signal": 157159, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828665000}, {"instrument": "QQQ", "mid_signal": -4479759, "gamma_signal": 737829, "vega_signal": 514870, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828665000}, {"instrument": "QQQ", "mid_signal": 132665, "gamma_signal": 10748, "vega_signal": 8439, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828670000}, {"instrument": "QQQ", "mid_signal": 166170, "gamma_signal": 82347, "vega_signal": 81113, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828670000}, {"instrument": "QQQ", "mid_signal": 888300, "gamma_signal": 155873, "vega_signal": 105319, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828675000}, {"instrument": "QQQ", "mid_signal": -4132485, "gamma_signal": 1013947, "vega_signal": 713413, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828675000}, {"instrument": "QQQ", "mid_signal": -11544538, "gamma_signal": -736843, "vega_signal": -604959, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828680000}, {"instrument": "QQQ", "mid_signal": 5160007, "gamma_signal": -973473, "vega_signal": -637273, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828680000}, {"instrument": "QQQ", "mid_signal": 357040, "gamma_signal": 58358, "vega_signal": 41076, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828685000}, {"instrument": "QQQ", "mid_signal": 1489748, "gamma_signal": -337802, "vega_signal": -249187, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828685000}, {"instrument": "QQQ", "mid_signal": 517865, "gamma_signal": 325181, "vega_signal": 200244, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828690000}, {"instrument": "QQQ", "mid_signal": 3328585, "gamma_signal": -732255, "vega_signal": -524814, "option_type": "P", "stock_price": 611.85, "utc_time": 1775828690000}, {"instrument": "QQQ", "mid_signal": 3588377, "gamma_signal": 774069, "vega_signal": 520423, "option_type": "C", "stock_price": 612.03, "utc_time": 1775828695000}, {"instrument": "QQQ", "mid_signal": 1365115, "gamma_signal": -367706, "vega_signal": -334177, "option_type": "P", "stock_price": 612.03, "utc_time": 1775828695000}, {"instrument": "QQQ", "mid_signal": 10123493, "gamma_signal": 1601792, "vega_signal": 1134698, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828700000}, {"instrument": "QQQ", "mid_signal": 1676408, "gamma_signal": -181318, "vega_signal": -151797, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828700000}, {"instrument": "QQQ", "mid_signal": 12243760, "gamma_signal": 3498512, "vega_signal": 2261380, "option_type": "C", "stock_price": 612.13, "utc_time": 1775828705000}, {"instrument": "QQQ", "mid_signal": 669462, "gamma_signal": -246004, "vega_signal": -210508, "option_type": "P", "stock_price": 612.13, "utc_time": 1775828705000}, {"instrument": "QQQ", "mid_signal": 1741898, "gamma_signal": 188005, "vega_signal": 143986, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828710000}, {"instrument": "QQQ", "mid_signal": -1226485, "gamma_signal": 366176, "vega_signal": 311096, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828710000}, {"instrument": "QQQ", "mid_signal": 2154469, "gamma_signal": 650378, "vega_signal": 419972, "option_type": "C", "stock_price": 612.24, "utc_time": 1775828715000}, {"instrument": "QQQ", "mid_signal": 1963643, "gamma_signal": -469460, "vega_signal": -380307, "option_type": "P", "stock_price": 612.24, "utc_time": 1775828715000}, {"instrument": "QQQ", "mid_signal": -10000266, "gamma_signal": -1450211, "vega_signal": -1041339, "option_type": "C", "stock_price": 612.31, "utc_time": 1775828720000}, {"instrument": "QQQ", "mid_signal": 5341232, "gamma_signal": -1370543, "vega_signal": -988033, "option_type": "P", "stock_price": 612.31, "utc_time": 1775828720000}, {"instrument": "QQQ", "mid_signal": -5545088, "gamma_signal": 355546, "vega_signal": 139716, "option_type": "C", "stock_price": 612.35, "utc_time": 1775828725000}, {"instrument": "QQQ", "mid_signal": -368782, "gamma_signal": 50484, "vega_signal": 63958, "option_type": "P", "stock_price": 612.35, "utc_time": 1775828725000}, {"instrument": "QQQ", "mid_signal": 1010050, "gamma_signal": 74458, "vega_signal": 38206, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828730000}, {"instrument": "QQQ", "mid_signal": -6210386, "gamma_signal": 1212281, "vega_signal": 797536, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828730000}, {"instrument": "QQQ", "mid_signal": 2104506, "gamma_signal": 375545, "vega_signal": 246868, "option_type": "C", "stock_price": 612.28, "utc_time": 1775828735000}, {"instrument": "QQQ", "mid_signal": 8121214, "gamma_signal": -1978752, "vega_signal": -1365086, "option_type": "P", "stock_price": 612.28, "utc_time": 1775828735000}, {"instrument": "QQQ", "mid_signal": -4946758, "gamma_signal": -1587133, "vega_signal": -991175, "option_type": "C", "stock_price": 612.17, "utc_time": 1775828740000}, {"instrument": "QQQ", "mid_signal": -3543168, "gamma_signal": 651440, "vega_signal": 371956, "option_type": "P", "stock_price": 612.17, "utc_time": 1775828740000}, {"instrument": "QQQ", "mid_signal": 150663, "gamma_signal": 40309, "vega_signal": 26021, "option_type": "C", "stock_price": 612.09, "utc_time": 1775828745000}, {"instrument": "QQQ", "mid_signal": 8437891, "gamma_signal": -2000970, "vega_signal": -1464586, "option_type": "P", "stock_price": 612.09, "utc_time": 1775828745000}, {"instrument": "QQQ", "mid_signal": 694647, "gamma_signal": 214413, "vega_signal": 134894, "option_type": "C", "stock_price": 612.21, "utc_time": 1775828750000}, {"instrument": "QQQ", "mid_signal": 615176, "gamma_signal": -136100, "vega_signal": -96441, "option_type": "P", "stock_price": 612.18, "utc_time": 1775828750000}, {"instrument": "QQQ", "mid_signal": -591181, "gamma_signal": -67464, "vega_signal": -44634, "option_type": "C", "stock_price": 612.24, "utc_time": 1775828755000}, {"instrument": "QQQ", "mid_signal": 4068837, "gamma_signal": -856797, "vega_signal": -596220, "option_type": "P", "stock_price": 612.24, "utc_time": 1775828755000}, {"instrument": "QQQ", "mid_signal": -1352104, "gamma_signal": -654577, "vega_signal": -396517, "option_type": "C", "stock_price": 612.2, "utc_time": 1775828760000}, {"instrument": "QQQ", "mid_signal": -6178035, "gamma_signal": 1533232, "vega_signal": 1121769, "option_type": "P", "stock_price": 612.2, "utc_time": 1775828760000}, {"instrument": "QQQ", "mid_signal": 2437784, "gamma_signal": 749269, "vega_signal": 471305, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828765000}, {"instrument": "QQQ", "mid_signal": -7977874, "gamma_signal": 2260303, "vega_signal": 1630783, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828765000}, {"instrument": "QQQ", "mid_signal": -1003594, "gamma_signal": -252312, "vega_signal": -161631, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828770000}, {"instrument": "QQQ", "mid_signal": 159087, "gamma_signal": -100154, "vega_signal": -77491, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828770000}, {"instrument": "QQQ", "mid_signal": -148746, "gamma_signal": -88648, "vega_signal": -49771, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828775000}, {"instrument": "QQQ", "mid_signal": -3729786, "gamma_signal": 896151, "vega_signal": 702668, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828775000}, {"instrument": "QQQ", "mid_signal": -287173, "gamma_signal": -32954, "vega_signal": -23171, "option_type": "C", "stock_price": 612.07, "utc_time": 1775828780000}, {"instrument": "QQQ", "mid_signal": 1009058, "gamma_signal": -150237, "vega_signal": -80686, "option_type": "P", "stock_price": 612.07, "utc_time": 1775828780000}, {"instrument": "QQQ", "mid_signal": 1823288, "gamma_signal": 287259, "vega_signal": 196236, "option_type": "C", "stock_price": 612.04, "utc_time": 1775828785000}, {"instrument": "QQQ", "mid_signal": 2071929, "gamma_signal": -245262, "vega_signal": -134827, "option_type": "P", "stock_price": 612.04, "utc_time": 1775828785000}, {"instrument": "QQQ", "mid_signal": 3545184, "gamma_signal": 1067080, "vega_signal": 670802, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828790000}, {"instrument": "QQQ", "mid_signal": -2807996, "gamma_signal": 659774, "vega_signal": 477774, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828790000}, {"instrument": "QQQ", "mid_signal": -1650358, "gamma_signal": -440983, "vega_signal": -279996, "option_type": "C", "stock_price": 612.09, "utc_time": 1775828795000}, {"instrument": "QQQ", "mid_signal": -817425, "gamma_signal": 254982, "vega_signal": 200085, "option_type": "P", "stock_price": 612.09, "utc_time": 1775828795000}, {"instrument": "QQQ", "mid_signal": -6053914, "gamma_signal": -1240224, "vega_signal": -807293, "option_type": "C", "stock_price": 612.14, "utc_time": 1775828800000}, {"instrument": "QQQ", "mid_signal": -731423, "gamma_signal": 228252, "vega_signal": 168992, "option_type": "P", "stock_price": 612.14, "utc_time": 1775828800000}, {"instrument": "QQQ", "mid_signal": 1153479, "gamma_signal": 348755, "vega_signal": 217545, "option_type": "C", "stock_price": 612.2, "utc_time": 1775828805000}, {"instrument": "QQQ", "mid_signal": -2179744, "gamma_signal": 412100, "vega_signal": 202275, "option_type": "P", "stock_price": 612.21, "utc_time": 1775828805000}, {"instrument": "QQQ", "mid_signal": 4704328, "gamma_signal": 1430106, "vega_signal": 885110, "option_type": "C", "stock_price": 612.27, "utc_time": 1775828810000}, {"instrument": "QQQ", "mid_signal": 2193744, "gamma_signal": -290015, "vega_signal": -195310, "option_type": "P", "stock_price": 612.28, "utc_time": 1775828810000}, {"instrument": "QQQ", "mid_signal": 8374330, "gamma_signal": 1813634, "vega_signal": 1169511, "option_type": "C", "stock_price": 612.25, "utc_time": 1775828815000}, {"instrument": "QQQ", "mid_signal": 58104020, "gamma_signal": -18733491, "vega_signal": -16538046, "option_type": "P", "stock_price": 612.26, "utc_time": 1775828815000}, {"instrument": "QQQ", "mid_signal": -3036805, "gamma_signal": -523816, "vega_signal": -345129, "option_type": "C", "stock_price": 612.2, "utc_time": 1775828820000}, {"instrument": "QQQ", "mid_signal": -2480636, "gamma_signal": 725901, "vega_signal": 577168, "option_type": "P", "stock_price": 612.2, "utc_time": 1775828820000}, {"instrument": "QQQ", "mid_signal": 4985924, "gamma_signal": 1480166, "vega_signal": 916322, "option_type": "C", "stock_price": 612.19, "utc_time": 1775828825000}, {"instrument": "QQQ", "mid_signal": -1755311, "gamma_signal": 718916, "vega_signal": 601703, "option_type": "P", "stock_price": 612.19, "utc_time": 1775828825000}, {"instrument": "QQQ", "mid_signal": 1862123, "gamma_signal": 360418, "vega_signal": 235943, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828830000}, {"instrument": "QQQ", "mid_signal": -2541765, "gamma_signal": 599687, "vega_signal": 414670, "option_type": "P", "stock_price": 612.19, "utc_time": 1775828830000}, {"instrument": "QQQ", "mid_signal": -15836, "gamma_signal": -40451, "vega_signal": -22867, "option_type": "C", "stock_price": 612.16, "utc_time": 1775828835000}, {"instrument": "QQQ", "mid_signal": 260617, "gamma_signal": -93483, "vega_signal": -88834, "option_type": "P", "stock_price": 612.16, "utc_time": 1775828835000}, {"instrument": "QQQ", "mid_signal": 876422, "gamma_signal": 400367, "vega_signal": 238195, "option_type": "C", "stock_price": 612.3, "utc_time": 1775828840000}, {"instrument": "QQQ", "mid_signal": 657701, "gamma_signal": -203601, "vega_signal": -176705, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828840000}, {"instrument": "QQQ", "mid_signal": 5390085, "gamma_signal": 1531963, "vega_signal": 957090, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828845000}, {"instrument": "QQQ", "mid_signal": 8037, "gamma_signal": -91294, "vega_signal": -112359, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828845000}, {"instrument": "QQQ", "mid_signal": 195691, "gamma_signal": 167906, "vega_signal": 104474, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828850000}, {"instrument": "QQQ", "mid_signal": 6305567, "gamma_signal": -1393727, "vega_signal": -865943, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828850000}, {"instrument": "QQQ", "mid_signal": 8035943, "gamma_signal": 153774, "vega_signal": 143303, "option_type": "C", "stock_price": 612.3, "utc_time": 1775828855000}, {"instrument": "QQQ", "mid_signal": 7781670, "gamma_signal": -2118778, "vega_signal": -1479348, "option_type": "P", "stock_price": 612.3, "utc_time": 1775828855000}, {"instrument": "QQQ", "mid_signal": -1219234, "gamma_signal": -457909, "vega_signal": -273167, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828860000}, {"instrument": "QQQ", "mid_signal": 940138, "gamma_signal": -160349, "vega_signal": -110729, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828860000}, {"instrument": "QQQ", "mid_signal": 5128246, "gamma_signal": 425461, "vega_signal": 299989, "option_type": "C", "stock_price": 612.44, "utc_time": 1775828865000}, {"instrument": "QQQ", "mid_signal": 12654533, "gamma_signal": -3011344, "vega_signal": -2023066, "option_type": "P", "stock_price": 612.44, "utc_time": 1775828865000}, {"instrument": "QQQ", "mid_signal": -1159385, "gamma_signal": -324112, "vega_signal": -205028, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828870000}, {"instrument": "QQQ", "mid_signal": -29107, "gamma_signal": -87245, "vega_signal": -76886, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828870000}, {"instrument": "QQQ", "mid_signal": -1034711, "gamma_signal": 30592, "vega_signal": -3691, "option_type": "C", "stock_price": 612.48, "utc_time": 1775828875000}, {"instrument": "QQQ", "mid_signal": -8583096, "gamma_signal": 1805055, "vega_signal": 1179326, "option_type": "P", "stock_price": 612.48, "utc_time": 1775828875000}, {"instrument": "QQQ", "mid_signal": 20890863, "gamma_signal": 4559226, "vega_signal": 2857632, "option_type": "C", "stock_price": 612.66, "utc_time": 1775828880000}, {"instrument": "QQQ", "mid_signal": 15341389, "gamma_signal": -3910334, "vega_signal": -2718295, "option_type": "P", "stock_price": 612.66, "utc_time": 1775828880000}, {"instrument": "QQQ", "mid_signal": 4070270, "gamma_signal": 1615763, "vega_signal": 962892, "option_type": "C", "stock_price": 612.61, "utc_time": 1775828885000}, {"instrument": "QQQ", "mid_signal": -5458539, "gamma_signal": 1265904, "vega_signal": 858734, "option_type": "P", "stock_price": 612.61, "utc_time": 1775828885000}, {"instrument": "QQQ", "mid_signal": -7710449, "gamma_signal": -1798571, "vega_signal": -1126751, "option_type": "C", "stock_price": 612.57, "utc_time": 1775828890000}, {"instrument": "QQQ", "mid_signal": 292242, "gamma_signal": -192286, "vega_signal": -138252, "option_type": "P", "stock_price": 612.57, "utc_time": 1775828890000}, {"instrument": "QQQ", "mid_signal": 6968357, "gamma_signal": 1497878, "vega_signal": 962949, "option_type": "C", "stock_price": 612.51, "utc_time": 1775828895000}, {"instrument": "QQQ", "mid_signal": -2420505, "gamma_signal": 698852, "vega_signal": 523861, "option_type": "P", "stock_price": 612.51, "utc_time": 1775828895000}, {"instrument": "QQQ", "mid_signal": -2295048, "gamma_signal": -528823, "vega_signal": -330472, "option_type": "C", "stock_price": 612.45, "utc_time": 1775828900000}, {"instrument": "QQQ", "mid_signal": -389042, "gamma_signal": 37148, "vega_signal": 26779, "option_type": "P", "stock_price": 612.45, "utc_time": 1775828900000}, {"instrument": "QQQ", "mid_signal": -1620512, "gamma_signal": -75437, "vega_signal": -67579, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828905000}, {"instrument": "QQQ", "mid_signal": -1443676, "gamma_signal": 338022, "vega_signal": 232066, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828905000}, {"instrument": "QQQ", "mid_signal": -196872, "gamma_signal": -136359, "vega_signal": -76400, "option_type": "C", "stock_price": 612.42, "utc_time": 1775828910000}, {"instrument": "QQQ", "mid_signal": -1171239, "gamma_signal": 299075, "vega_signal": 216083, "option_type": "P", "stock_price": 612.42, "utc_time": 1775828910000}, {"instrument": "QQQ", "mid_signal": 1360490, "gamma_signal": 275394, "vega_signal": 174112, "option_type": "C", "stock_price": 612.52, "utc_time": 1775828915000}, {"instrument": "QQQ", "mid_signal": 3520854, "gamma_signal": -661495, "vega_signal": -460886, "option_type": "P", "stock_price": 612.52, "utc_time": 1775828915000}, {"instrument": "QQQ", "mid_signal": -227632, "gamma_signal": -580077, "vega_signal": -309292, "option_type": "C", "stock_price": 612.45, "utc_time": 1775828920000}, {"instrument": "QQQ", "mid_signal": -585822, "gamma_signal": 130763, "vega_signal": 83622, "option_type": "P", "stock_price": 612.45, "utc_time": 1775828920000}, {"instrument": "QQQ", "mid_signal": -3201945, "gamma_signal": -882581, "vega_signal": -537327, "option_type": "C", "stock_price": 612.46, "utc_time": 1775828925000}, {"instrument": "QQQ", "mid_signal": 2402891, "gamma_signal": -513987, "vega_signal": -337223, "option_type": "P", "stock_price": 612.39, "utc_time": 1775828925000}, {"instrument": "QQQ", "mid_signal": -1213165, "gamma_signal": -424188, "vega_signal": -258747, "option_type": "C", "stock_price": 612.35, "utc_time": 1775828930000}, {"instrument": "QQQ", "mid_signal": -1142703, "gamma_signal": 277630, "vega_signal": 195853, "option_type": "P", "stock_price": 612.35, "utc_time": 1775828930000}, {"instrument": "QQQ", "mid_signal": 12848391, "gamma_signal": 2788143, "vega_signal": 1758633, "option_type": "C", "stock_price": 612.4, "utc_time": 1775828935000}, {"instrument": "QQQ", "mid_signal": -1055126, "gamma_signal": 291150, "vega_signal": 207829, "option_type": "P", "stock_price": 612.4, "utc_time": 1775828935000}, {"instrument": "QQQ", "mid_signal": -3816607, "gamma_signal": -862388, "vega_signal": -540103, "option_type": "C", "stock_price": 612.32, "utc_time": 1775828940000}, {"instrument": "QQQ", "mid_signal": -6313685, "gamma_signal": 1859215, "vega_signal": 1430949, "option_type": "P", "stock_price": 612.32, "utc_time": 1775828940000}, {"instrument": "QQQ", "mid_signal": 2180139, "gamma_signal": -90343, "vega_signal": -31749, "option_type": "C", "stock_price": 612.41, "utc_time": 1775828945000}, {"instrument": "QQQ", "mid_signal": -3211123, "gamma_signal": 1017321, "vega_signal": 737037, "option_type": "P", "stock_price": 612.41, "utc_time": 1775828945000}, {"instrument": "QQQ", "mid_signal": 3102018, "gamma_signal": 690348, "vega_signal": 433666, "option_type": "C", "stock_price": 612.45, "utc_time": 1775828950000}, {"instrument": "QQQ", "mid_signal": 1456122, "gamma_signal": -371028, "vega_signal": -253395, "option_type": "P", "stock_price": 612.45, "utc_time": 1775828950000}, {"instrument": "QQQ", "mid_signal": -2089732, "gamma_signal": -674107, "vega_signal": -398865, "option_type": "C", "stock_price": 612.35, "utc_time": 1775828955000}, {"instrument": "QQQ", "mid_signal": 656023, "gamma_signal": -178992, "vega_signal": -126850, "option_type": "P", "stock_price": 612.35, "utc_time": 1775828955000}, {"instrument": "QQQ", "mid_signal": 1151581, "gamma_signal": 337993, "vega_signal": 204060, "option_type": "C", "stock_price": 612.38, "utc_time": 1775828960000}, {"instrument": "QQQ", "mid_signal": 119429, "gamma_signal": 4971, "vega_signal": 13736, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828960000}, {"instrument": "QQQ", "mid_signal": -364918, "gamma_signal": -63494, "vega_signal": -43001, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828965000}, {"instrument": "QQQ", "mid_signal": 392905, "gamma_signal": -130750, "vega_signal": -97540, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828965000}, {"instrument": "QQQ", "mid_signal": -1225002, "gamma_signal": -355360, "vega_signal": -214154, "option_type": "C", "stock_price": 612.32, "utc_time": 1775828970000}, {"instrument": "QQQ", "mid_signal": 2237311, "gamma_signal": -573407, "vega_signal": -388956, "option_type": "P", "stock_price": 612.32, "utc_time": 1775828970000}, {"instrument": "QQQ", "mid_signal": 1394734, "gamma_signal": 294025, "vega_signal": 185245, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828975000}, {"instrument": "QQQ", "mid_signal": -2069991, "gamma_signal": 559276, "vega_signal": 386911, "option_type": "P", "stock_price": 612.36, "utc_time": 1775828975000}, {"instrument": "QQQ", "mid_signal": -6005914, "gamma_signal": -1531601, "vega_signal": -936816, "option_type": "C", "stock_price": 612.16, "utc_time": 1775828980000}, {"instrument": "QQQ", "mid_signal": -8368493, "gamma_signal": 1654428, "vega_signal": 1066008, "option_type": "P", "stock_price": 612.15, "utc_time": 1775828980000}, {"instrument": "QQQ", "mid_signal": -2842045, "gamma_signal": -717293, "vega_signal": -439697, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828985000}, {"instrument": "QQQ", "mid_signal": -12480576, "gamma_signal": 3187256, "vega_signal": 2207064, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828985000}, {"instrument": "QQQ", "mid_signal": -4700637, "gamma_signal": -458728, "vega_signal": -329367, "option_type": "C", "stock_price": 612.01, "utc_time": 1775828990000}, {"instrument": "QQQ", "mid_signal": 3483005, "gamma_signal": -882337, "vega_signal": -616804, "option_type": "P", "stock_price": 612.01, "utc_time": 1775828990000}, {"instrument": "QQQ", "mid_signal": -2015729, "gamma_signal": -212989, "vega_signal": -144865, "option_type": "C", "stock_price": 611.96, "utc_time": 1775828995000}, {"instrument": "QQQ", "mid_signal": -3934414, "gamma_signal": 886689, "vega_signal": 598542, "option_type": "P", "stock_price": 611.96, "utc_time": 1775828995000}, {"instrument": "QQQ", "mid_signal": 2409615, "gamma_signal": 592559, "vega_signal": 365694, "option_type": "C", "stock_price": 611.83, "utc_time": 1775829000000}, {"instrument": "QQQ", "mid_signal": -4769102, "gamma_signal": 995841, "vega_signal": 681891, "option_type": "P", "stock_price": 611.83, "utc_time": 1775829000000}, {"instrument": "QQQ", "mid_signal": -5578332, "gamma_signal": -991878, "vega_signal": -642240, "option_type": "C", "stock_price": 611.76, "utc_time": 1775829005000}, {"instrument": "QQQ", "mid_signal": 5137099, "gamma_signal": -1442517, "vega_signal": -1096369, "option_type": "P", "stock_price": 611.76, "utc_time": 1775829005000}, {"instrument": "QQQ", "mid_signal": -3247790, "gamma_signal": -896102, "vega_signal": -536121, "option_type": "C", "stock_price": 611.67, "utc_time": 1775829010000}, {"instrument": "QQQ", "mid_signal": -4939065, "gamma_signal": 1122285, "vega_signal": 738312, "option_type": "P", "stock_price": 611.67, "utc_time": 1775829010000}, {"instrument": "QQQ", "mid_signal": 246721, "gamma_signal": 216265, "vega_signal": 120996, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829015000}, {"instrument": "QQQ", "mid_signal": 5691800, "gamma_signal": -1416091, "vega_signal": -975221, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829015000}, {"instrument": "QQQ", "mid_signal": 789520, "gamma_signal": 215071, "vega_signal": 130881, "option_type": "C", "stock_price": 611.7, "utc_time": 1775829020000}, {"instrument": "QQQ", "mid_signal": -3388739, "gamma_signal": 776308, "vega_signal": 551722, "option_type": "P", "stock_price": 611.7, "utc_time": 1775829020000}, {"instrument": "QQQ", "mid_signal": -895456, "gamma_signal": -486988, "vega_signal": -280159, "option_type": "C", "stock_price": 611.72, "utc_time": 1775829025000}, {"instrument": "QQQ", "mid_signal": -3265046, "gamma_signal": 979020, "vega_signal": 730612, "option_type": "P", "stock_price": 611.7, "utc_time": 1775829025000}, {"instrument": "QQQ", "mid_signal": -2137778, "gamma_signal": -494925, "vega_signal": -299990, "option_type": "C", "stock_price": 611.58, "utc_time": 1775829030000}, {"instrument": "QQQ", "mid_signal": -1272868, "gamma_signal": 356445, "vega_signal": 271434, "option_type": "P", "stock_price": 611.58, "utc_time": 1775829030000}, {"instrument": "QQQ", "mid_signal": -5736311, "gamma_signal": -1186571, "vega_signal": -743096, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829035000}, {"instrument": "QQQ", "mid_signal": 2524966, "gamma_signal": -619420, "vega_signal": -416128, "option_type": "P", "stock_price": 611.55, "utc_time": 1775829035000}, {"instrument": "QQQ", "mid_signal": -597963, "gamma_signal": -235212, "vega_signal": -146823, "option_type": "C", "stock_price": 611.53, "utc_time": 1775829040000}, {"instrument": "QQQ", "mid_signal": -5924843, "gamma_signal": 1162076, "vega_signal": 747999, "option_type": "P", "stock_price": 611.53, "utc_time": 1775829040000}, {"instrument": "QQQ", "mid_signal": 1132597, "gamma_signal": 254528, "vega_signal": 162711, "option_type": "C", "stock_price": 611.57, "utc_time": 1775829045000}, {"instrument": "QQQ", "mid_signal": 18389524, "gamma_signal": -3850678, "vega_signal": -2546874, "option_type": "P", "stock_price": 611.57, "utc_time": 1775829045000}, {"instrument": "QQQ", "mid_signal": 2825587, "gamma_signal": 1090784, "vega_signal": 655122, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829050000}, {"instrument": "QQQ", "mid_signal": 5015355, "gamma_signal": -1502946, "vega_signal": -1124144, "option_type": "P", "stock_price": 611.52, "utc_time": 1775829050000}, {"instrument": "QQQ", "mid_signal": 4609472, "gamma_signal": 827623, "vega_signal": 535833, "option_type": "C", "stock_price": 611.51, "utc_time": 1775829055000}, {"instrument": "QQQ", "mid_signal": -5897559, "gamma_signal": 1355935, "vega_signal": 928394, "option_type": "P", "stock_price": 611.51, "utc_time": 1775829055000}, {"instrument": "QQQ", "mid_signal": 4431349, "gamma_signal": 1670836, "vega_signal": 1006512, "option_type": "C", "stock_price": 611.58, "utc_time": 1775829060000}, {"instrument": "QQQ", "mid_signal": 15022141, "gamma_signal": -2781873, "vega_signal": -1770370, "option_type": "P", "stock_price": 611.58, "utc_time": 1775829060000}, {"instrument": "QQQ", "mid_signal": 640649, "gamma_signal": -19656, "vega_signal": 493, "option_type": "C", "stock_price": 611.64, "utc_time": 1775829065000}, {"instrument": "QQQ", "mid_signal": 5844591, "gamma_signal": -1215979, "vega_signal": -809758, "option_type": "P", "stock_price": 611.64, "utc_time": 1775829065000}, {"instrument": "QQQ", "mid_signal": -6134876, "gamma_signal": -2089520, "vega_signal": -1270068, "option_type": "C", "stock_price": 611.64, "utc_time": 1775829070000}, {"instrument": "QQQ", "mid_signal": -1396204, "gamma_signal": 204186, "vega_signal": 128579, "option_type": "P", "stock_price": 611.64, "utc_time": 1775829070000}, {"instrument": "QQQ", "mid_signal": 3262188, "gamma_signal": 716844, "vega_signal": 423868, "option_type": "C", "stock_price": 611.69, "utc_time": 1775829075000}, {"instrument": "QQQ", "mid_signal": 1091823, "gamma_signal": -152982, "vega_signal": -87168, "option_type": "P", "stock_price": 611.69, "utc_time": 1775829075000}, {"instrument": "QQQ", "mid_signal": 3180187, "gamma_signal": 682587, "vega_signal": 440706, "option_type": "C", "stock_price": 611.57, "utc_time": 1775829080000}, {"instrument": "QQQ", "mid_signal": -1694870, "gamma_signal": 259750, "vega_signal": 152945, "option_type": "P", "stock_price": 611.57, "utc_time": 1775829080000}, {"instrument": "QQQ", "mid_signal": 8524389, "gamma_signal": 1287175, "vega_signal": 858383, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829085000}, {"instrument": "QQQ", "mid_signal": 1138802, "gamma_signal": -373587, "vega_signal": -290498, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829085000}, {"instrument": "QQQ", "mid_signal": 2640208, "gamma_signal": 313351, "vega_signal": 209498, "option_type": "C", "stock_price": 611.81, "utc_time": 1775829090000}, {"instrument": "QQQ", "mid_signal": 504819, "gamma_signal": -247584, "vega_signal": -209678, "option_type": "P", "stock_price": 611.81, "utc_time": 1775829090000}, {"instrument": "QQQ", "mid_signal": 498891, "gamma_signal": 309748, "vega_signal": 182290, "option_type": "C", "stock_price": 611.76, "utc_time": 1775829095000}, {"instrument": "QQQ", "mid_signal": -378682, "gamma_signal": 51915, "vega_signal": 31246, "option_type": "P", "stock_price": 611.76, "utc_time": 1775829095000}, {"instrument": "QQQ", "mid_signal": 1498366, "gamma_signal": 850036, "vega_signal": 504020, "option_type": "C", "stock_price": 611.65, "utc_time": 1775829100000}, {"instrument": "QQQ", "mid_signal": 288493, "gamma_signal": -174125, "vega_signal": -141393, "option_type": "P", "stock_price": 611.65, "utc_time": 1775829100000}, {"instrument": "QQQ", "mid_signal": 2630095, "gamma_signal": 621959, "vega_signal": 395704, "option_type": "C", "stock_price": 611.76, "utc_time": 1775829105000}, {"instrument": "QQQ", "mid_signal": 2544985, "gamma_signal": -438494, "vega_signal": -271038, "option_type": "P", "stock_price": 611.79, "utc_time": 1775829105000}, {"instrument": "QQQ", "mid_signal": 1133095, "gamma_signal": 359869, "vega_signal": 221280, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829110000}, {"instrument": "QQQ", "mid_signal": 5020403, "gamma_signal": -1746842, "vega_signal": -1426650, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829110000}, {"instrument": "QQQ", "mid_signal": 4142792, "gamma_signal": 565897, "vega_signal": 387732, "option_type": "C", "stock_price": 611.92, "utc_time": 1775829115000}, {"instrument": "QQQ", "mid_signal": 7542235, "gamma_signal": -1720549, "vega_signal": -1252244, "option_type": "P", "stock_price": 611.92, "utc_time": 1775829115000}, {"instrument": "QQQ", "mid_signal": 3316668, "gamma_signal": 903268, "vega_signal": 568706, "option_type": "C", "stock_price": 612, "utc_time": 1775829120000}, {"instrument": "QQQ", "mid_signal": 14286311, "gamma_signal": -3107052, "vega_signal": -2043910, "option_type": "P", "stock_price": 612, "utc_time": 1775829120000}, {"instrument": "QQQ", "mid_signal": 6263542, "gamma_signal": 1665281, "vega_signal": 1044169, "option_type": "C", "stock_price": 612.01, "utc_time": 1775829125000}, {"instrument": "QQQ", "mid_signal": -14021171, "gamma_signal": 4743173, "vega_signal": 3467077, "option_type": "P", "stock_price": 612.01, "utc_time": 1775829125000}, {"instrument": "QQQ", "mid_signal": 496041, "gamma_signal": -219021, "vega_signal": -116761, "option_type": "C", "stock_price": 612.15, "utc_time": 1775829130000}, {"instrument": "QQQ", "mid_signal": 934912, "gamma_signal": -255324, "vega_signal": -184636, "option_type": "P", "stock_price": 612.15, "utc_time": 1775829130000}, {"instrument": "QQQ", "mid_signal": -2174644, "gamma_signal": -223131, "vega_signal": -164416, "option_type": "C", "stock_price": 612.37, "utc_time": 1775829135000}, {"instrument": "QQQ", "mid_signal": 5241203, "gamma_signal": -1137575, "vega_signal": -792460, "option_type": "P", "stock_price": 612.37, "utc_time": 1775829135000}, {"instrument": "QQQ", "mid_signal": 10098705, "gamma_signal": 2688780, "vega_signal": 1687980, "option_type": "C", "stock_price": 612.45, "utc_time": 1775829140000}, {"instrument": "QQQ", "mid_signal": 6625614, "gamma_signal": -551247, "vega_signal": -297071, "option_type": "P", "stock_price": 612.45, "utc_time": 1775829140000}, {"instrument": "QQQ", "mid_signal": -1521045, "gamma_signal": -240777, "vega_signal": -160536, "option_type": "C", "stock_price": 612.38, "utc_time": 1775829145000}, {"instrument": "QQQ", "mid_signal": -5992097, "gamma_signal": 1247588, "vega_signal": 789480, "option_type": "P", "stock_price": 612.38, "utc_time": 1775829145000}, {"instrument": "QQQ", "mid_signal": -276831, "gamma_signal": 241132, "vega_signal": 128532, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829150000}, {"instrument": "QQQ", "mid_signal": -8377794, "gamma_signal": 1743016, "vega_signal": 1133337, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829150000}, {"instrument": "QQQ", "mid_signal": -927489, "gamma_signal": -157870, "vega_signal": -100644, "option_type": "C", "stock_price": 612.39, "utc_time": 1775829155000}, {"instrument": "QQQ", "mid_signal": 314530, "gamma_signal": -122681, "vega_signal": -91477, "option_type": "P", "stock_price": 612.39, "utc_time": 1775829155000}, {"instrument": "QQQ", "mid_signal": 5667130, "gamma_signal": 2193920, "vega_signal": 1280017, "option_type": "C", "stock_price": 612.39, "utc_time": 1775829160000}, {"instrument": "QQQ", "mid_signal": -3144424, "gamma_signal": 670996, "vega_signal": 429056, "option_type": "P", "stock_price": 612.39, "utc_time": 1775829160000}, {"instrument": "QQQ", "mid_signal": 1169496, "gamma_signal": 275999, "vega_signal": 164809, "option_type": "C", "stock_price": 612.32, "utc_time": 1775829165000}, {"instrument": "QQQ", "mid_signal": -1696372, "gamma_signal": 326395, "vega_signal": 183334, "option_type": "P", "stock_price": 612.32, "utc_time": 1775829165000}, {"instrument": "QQQ", "mid_signal": -844891, "gamma_signal": -136844, "vega_signal": -87515, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829170000}, {"instrument": "QQQ", "mid_signal": -4970813, "gamma_signal": 951572, "vega_signal": 597671, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829170000}, {"instrument": "QQQ", "mid_signal": 1242070, "gamma_signal": 390569, "vega_signal": 230537, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829175000}, {"instrument": "QQQ", "mid_signal": -14131358, "gamma_signal": 3267070, "vega_signal": 2147087, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829175000}, {"instrument": "QQQ", "mid_signal": -5919708, "gamma_signal": -1434299, "vega_signal": -877289, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829180000}, {"instrument": "QQQ", "mid_signal": 1313467, "gamma_signal": -211099, "vega_signal": -113993, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829180000}, {"instrument": "QQQ", "mid_signal": 1766881, "gamma_signal": 392236, "vega_signal": 241351, "option_type": "C", "stock_price": 612.31, "utc_time": 1775829185000}, {"instrument": "QQQ", "mid_signal": 939433, "gamma_signal": -181657, "vega_signal": -105941, "option_type": "P", "stock_price": 612.31, "utc_time": 1775829185000}, {"instrument": "QQQ", "mid_signal": 6492847, "gamma_signal": 1627782, "vega_signal": 988346, "option_type": "C", "stock_price": 612.48, "utc_time": 1775829190000}, {"instrument": "QQQ", "mid_signal": -15795145, "gamma_signal": 4799979, "vega_signal": 3383429, "option_type": "P", "stock_price": 612.48, "utc_time": 1775829190000}, {"instrument": "QQQ", "mid_signal": 451067, "gamma_signal": 51979, "vega_signal": 35723, "option_type": "C", "stock_price": 612.43, "utc_time": 1775829195000}, {"instrument": "QQQ", "mid_signal": -74688, "gamma_signal": 72140, "vega_signal": 55834, "option_type": "P", "stock_price": 612.43, "utc_time": 1775829195000}, {"instrument": "QQQ", "mid_signal": 5887953, "gamma_signal": 2149240, "vega_signal": 1261410, "option_type": "C", "stock_price": 612.4, "utc_time": 1775829200000}, {"instrument": "QQQ", "mid_signal": -526429, "gamma_signal": 2323, "vega_signal": -26154, "option_type": "P", "stock_price": 612.4, "utc_time": 1775829200000}, {"instrument": "QQQ", "mid_signal": -1174769, "gamma_signal": -179887, "vega_signal": -117185, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829205000}, {"instrument": "QQQ", "mid_signal": -550981, "gamma_signal": 194987, "vega_signal": 135122, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829205000}, {"instrument": "QQQ", "mid_signal": -2306380, "gamma_signal": -787957, "vega_signal": -464952, "option_type": "C", "stock_price": 612.26, "utc_time": 1775829210000}, {"instrument": "QQQ", "mid_signal": -739534, "gamma_signal": 240148, "vega_signal": 175066, "option_type": "P", "stock_price": 612.26, "utc_time": 1775829210000}, {"instrument": "QQQ", "mid_signal": 620165, "gamma_signal": 279213, "vega_signal": 165405, "option_type": "C", "stock_price": 612.34, "utc_time": 1775829215000}, {"instrument": "QQQ", "mid_signal": -9438160, "gamma_signal": 2457944, "vega_signal": 1630800, "option_type": "P", "stock_price": 612.34, "utc_time": 1775829215000}, {"instrument": "QQQ", "mid_signal": 6308573, "gamma_signal": 1824045, "vega_signal": 1084474, "option_type": "C", "stock_price": 612.54, "utc_time": 1775829220000}, {"instrument": "QQQ", "mid_signal": 4293298, "gamma_signal": -627511, "vega_signal": -367861, "option_type": "P", "stock_price": 612.54, "utc_time": 1775829220000}, {"instrument": "QQQ", "mid_signal": 3526528, "gamma_signal": 806830, "vega_signal": 493454, "option_type": "C", "stock_price": 612.39, "utc_time": 1775829225000}, {"instrument": "QQQ", "mid_signal": 951871, "gamma_signal": -244337, "vega_signal": -168057, "option_type": "P", "stock_price": 612.39, "utc_time": 1775829225000}, {"instrument": "QQQ", "mid_signal": -2189217, "gamma_signal": 11763, "vega_signal": -30891, "option_type": "C", "stock_price": 612.22, "utc_time": 1775829230000}, {"instrument": "QQQ", "mid_signal": -4010251, "gamma_signal": 580030, "vega_signal": 329903, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829230000}, {"instrument": "QQQ", "mid_signal": 1823246, "gamma_signal": 277986, "vega_signal": 179459, "option_type": "C", "stock_price": 612.21, "utc_time": 1775829235000}, {"instrument": "QQQ", "mid_signal": 2630899, "gamma_signal": -414151, "vega_signal": -238059, "option_type": "P", "stock_price": 612.21, "utc_time": 1775829235000}, {"instrument": "QQQ", "mid_signal": -3567149, "gamma_signal": -1016810, "vega_signal": -605360, "option_type": "C", "stock_price": 612.225, "utc_time": 1775829240000}, {"instrument": "QQQ", "mid_signal": 2373496, "gamma_signal": -972805, "vega_signal": -690053, "option_type": "P", "stock_price": 612.225, "utc_time": 1775829240000}, {"instrument": "QQQ", "mid_signal": -2249435, "gamma_signal": -284396, "vega_signal": -191850, "option_type": "C", "stock_price": 612.16, "utc_time": 1775829245000}, {"instrument": "QQQ", "mid_signal": -5264114, "gamma_signal": 1061061, "vega_signal": 674766, "option_type": "P", "stock_price": 612.16, "utc_time": 1775829245000}, {"instrument": "QQQ", "mid_signal": 7908453, "gamma_signal": 2861781, "vega_signal": 1665732, "option_type": "C", "stock_price": 612.21, "utc_time": 1775829250000}, {"instrument": "QQQ", "mid_signal": 153613, "gamma_signal": -18692, "vega_signal": -12877, "option_type": "P", "stock_price": 612.21, "utc_time": 1775829250000}, {"instrument": "QQQ", "mid_signal": -2013023, "gamma_signal": -615782, "vega_signal": -360202, "option_type": "C", "stock_price": 612.21, "utc_time": 1775829255000}, {"instrument": "QQQ", "mid_signal": -862325, "gamma_signal": 134687, "vega_signal": 82744, "option_type": "P", "stock_price": 612.21, "utc_time": 1775829255000}, {"instrument": "QQQ", "mid_signal": 411152, "gamma_signal": 132194, "vega_signal": 78159, "option_type": "C", "stock_price": 612.3, "utc_time": 1775829260000}, {"instrument": "QQQ", "mid_signal": 7895623, "gamma_signal": -1789011, "vega_signal": -1137787, "option_type": "P", "stock_price": 612.3, "utc_time": 1775829260000}, {"instrument": "QQQ", "mid_signal": 1759347, "gamma_signal": 428365, "vega_signal": 258117, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829265000}, {"instrument": "QQQ", "mid_signal": 240662, "gamma_signal": -97289, "vega_signal": -78776, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829265000}, {"instrument": "QQQ", "mid_signal": 885107, "gamma_signal": 202478, "vega_signal": 123470, "option_type": "C", "stock_price": 612.22, "utc_time": 1775829270000}, {"instrument": "QQQ", "mid_signal": -2272425, "gamma_signal": 618391, "vega_signal": 411437, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829270000}, {"instrument": "QQQ", "mid_signal": 2336194, "gamma_signal": 608007, "vega_signal": 370558, "option_type": "C", "stock_price": 612.24, "utc_time": 1775829275000}, {"instrument": "QQQ", "mid_signal": 2164114, "gamma_signal": -532491, "vega_signal": -339025, "option_type": "P", "stock_price": 612.24, "utc_time": 1775829275000}, {"instrument": "QQQ", "mid_signal": -49683, "gamma_signal": 49982, "vega_signal": 24998, "option_type": "C", "stock_price": 612.32, "utc_time": 1775829280000}, {"instrument": "QQQ", "mid_signal": 2523621, "gamma_signal": -658938, "vega_signal": -437729, "option_type": "P", "stock_price": 612.32, "utc_time": 1775829280000}, {"instrument": "QQQ", "mid_signal": -128126, "gamma_signal": -36860, "vega_signal": -22265, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829285000}, {"instrument": "QQQ", "mid_signal": -872083, "gamma_signal": 175610, "vega_signal": 112982, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829285000}, {"instrument": "QQQ", "mid_signal": 1122629, "gamma_signal": 378014, "vega_signal": 221684, "option_type": "C", "stock_price": 612.4, "utc_time": 1775829290000}, {"instrument": "QQQ", "mid_signal": -821136, "gamma_signal": 142979, "vega_signal": 80049, "option_type": "P", "stock_price": 612.4, "utc_time": 1775829290000}, {"instrument": "QQQ", "mid_signal": -2937805, "gamma_signal": -996945, "vega_signal": -587391, "option_type": "C", "stock_price": 612.37, "utc_time": 1775829295000}, {"instrument": "QQQ", "mid_signal": 320527, "gamma_signal": -215074, "vega_signal": -194369, "option_type": "P", "stock_price": 612.4, "utc_time": 1775829295000}, {"instrument": "QQQ", "mid_signal": 43286, "gamma_signal": -303272, "vega_signal": -160400, "option_type": "C", "stock_price": 612.28, "utc_time": 1775829300000}, {"instrument": "QQQ", "mid_signal": 2909032, "gamma_signal": -541473, "vega_signal": -324405, "option_type": "P", "stock_price": 612.28, "utc_time": 1775829300000}, {"instrument": "QQQ", "mid_signal": 1304766, "gamma_signal": 215699, "vega_signal": 137954, "option_type": "C", "stock_price": 612.34, "utc_time": 1775829305000}, {"instrument": "QQQ", "mid_signal": -3696030, "gamma_signal": 699694, "vega_signal": 441235, "option_type": "P", "stock_price": 612.34, "utc_time": 1775829305000}, {"instrument": "QQQ", "mid_signal": 2544686, "gamma_signal": 587088, "vega_signal": 358829, "option_type": "C", "stock_price": 612.31, "utc_time": 1775829310000}, {"instrument": "QQQ", "mid_signal": -509096, "gamma_signal": 109897, "vega_signal": 58302, "option_type": "P", "stock_price": 612.31, "utc_time": 1775829310000}, {"instrument": "QQQ", "mid_signal": -135290, "gamma_signal": -84948, "vega_signal": -47368, "option_type": "C", "stock_price": 612.2, "utc_time": 1775829315000}, {"instrument": "QQQ", "mid_signal": 1790170, "gamma_signal": -159562, "vega_signal": -56633, "option_type": "P", "stock_price": 612.2, "utc_time": 1775829315000}, {"instrument": "QQQ", "mid_signal": 2389694, "gamma_signal": 513844, "vega_signal": 316366, "option_type": "C", "stock_price": 612.22, "utc_time": 1775829320000}, {"instrument": "QQQ", "mid_signal": -1479426, "gamma_signal": 407683, "vega_signal": 281896, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829320000}, {"instrument": "QQQ", "mid_signal": -2087715, "gamma_signal": -578368, "vega_signal": -346083, "option_type": "C", "stock_price": 612.27, "utc_time": 1775829325000}, {"instrument": "QQQ", "mid_signal": -2558349, "gamma_signal": 723637, "vega_signal": 489158, "option_type": "P", "stock_price": 612.27, "utc_time": 1775829325000}, {"instrument": "QQQ", "mid_signal": 1368175, "gamma_signal": 428310, "vega_signal": 252917, "option_type": "C", "stock_price": 612.265, "utc_time": 1775829330000}, {"instrument": "QQQ", "mid_signal": 2901599, "gamma_signal": -620915, "vega_signal": -378987, "option_type": "P", "stock_price": 612.265, "utc_time": 1775829330000}, {"instrument": "QQQ", "mid_signal": -2233906, "gamma_signal": -741990, "vega_signal": -438512, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829335000}, {"instrument": "QQQ", "mid_signal": -6275104, "gamma_signal": 1024451, "vega_signal": 642775, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829335000}, {"instrument": "QQQ", "mid_signal": 481692, "gamma_signal": 149041, "vega_signal": 88518, "option_type": "C", "stock_price": 612.35, "utc_time": 1775829340000}, {"instrument": "QQQ", "mid_signal": 15082, "gamma_signal": -34810, "vega_signal": -33419, "option_type": "P", "stock_price": 612.35, "utc_time": 1775829340000}, {"instrument": "QQQ", "mid_signal": -1340647, "gamma_signal": -210247, "vega_signal": -136623, "option_type": "C", "stock_price": 612.26, "utc_time": 1775829345000}, {"instrument": "QQQ", "mid_signal": 494167, "gamma_signal": -146209, "vega_signal": -148119, "option_type": "P", "stock_price": 612.26, "utc_time": 1775829345000}, {"instrument": "QQQ", "mid_signal": 448242, "gamma_signal": 126833, "vega_signal": 76758, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829350000}, {"instrument": "QQQ", "mid_signal": 413372, "gamma_signal": -115032, "vega_signal": -75586, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829350000}, {"instrument": "QQQ", "mid_signal": -441173, "gamma_signal": -115239, "vega_signal": -69405, "option_type": "C", "stock_price": 612.27, "utc_time": 1775829355000}, {"instrument": "QQQ", "mid_signal": -4380636, "gamma_signal": 936092, "vega_signal": 570365, "option_type": "P", "stock_price": 612.27, "utc_time": 1775829355000}, {"instrument": "QQQ", "mid_signal": -602063, "gamma_signal": -181943, "vega_signal": -108386, "option_type": "C", "stock_price": 612.25, "utc_time": 1775829360000}, {"instrument": "QQQ", "mid_signal": 518793, "gamma_signal": -93976, "vega_signal": -64797, "option_type": "P", "stock_price": 612.25, "utc_time": 1775829360000}, {"instrument": "QQQ", "mid_signal": -7309434, "gamma_signal": -2040034, "vega_signal": -1222873, "option_type": "C", "stock_price": 612.11, "utc_time": 1775829365000}, {"instrument": "QQQ", "mid_signal": -3674206, "gamma_signal": 723156, "vega_signal": 450693, "option_type": "P", "stock_price": 612.11, "utc_time": 1775829365000}, {"instrument": "QQQ", "mid_signal": 1499077, "gamma_signal": 454357, "vega_signal": 270678, "option_type": "C", "stock_price": 612.15, "utc_time": 1775829370000}, {"instrument": "QQQ", "mid_signal": -558216, "gamma_signal": 97943, "vega_signal": 52924, "option_type": "P", "stock_price": 612.15, "utc_time": 1775829370000}, {"instrument": "QQQ", "mid_signal": 1306966, "gamma_signal": 401480, "vega_signal": 238190, "option_type": "C", "stock_price": 612.12, "utc_time": 1775829375000}, {"instrument": "QQQ", "mid_signal": -173936, "gamma_signal": -296193, "vega_signal": -224294, "option_type": "P", "stock_price": 612.1, "utc_time": 1775829375000}, {"instrument": "QQQ", "mid_signal": 828146, "gamma_signal": 42128, "vega_signal": 34721, "option_type": "C", "stock_price": 612.06, "utc_time": 1775829380000}, {"instrument": "QQQ", "mid_signal": 1537109, "gamma_signal": -101096, "vega_signal": -41320, "option_type": "P", "stock_price": 612.06, "utc_time": 1775829380000}, {"instrument": "QQQ", "mid_signal": 657022, "gamma_signal": 181322, "vega_signal": 108218, "option_type": "C", "stock_price": 612.12, "utc_time": 1775829385000}, {"instrument": "QQQ", "mid_signal": -8499109, "gamma_signal": 2291507, "vega_signal": 1481034, "option_type": "P", "stock_price": 612.12, "utc_time": 1775829385000}, {"instrument": "QQQ", "mid_signal": 525302, "gamma_signal": 66492, "vega_signal": 44310, "option_type": "C", "stock_price": 612.14, "utc_time": 1775829390000}, {"instrument": "QQQ", "mid_signal": -2003805, "gamma_signal": 474174, "vega_signal": 303581, "option_type": "P", "stock_price": 612.14, "utc_time": 1775829390000}, {"instrument": "QQQ", "mid_signal": 957818, "gamma_signal": 220024, "vega_signal": 133595, "option_type": "C", "stock_price": 612.12, "utc_time": 1775829395000}, {"instrument": "QQQ", "mid_signal": -1453732, "gamma_signal": 36113, "vega_signal": 23721, "option_type": "P", "stock_price": 612.12, "utc_time": 1775829395000}, {"instrument": "QQQ", "mid_signal": -105960, "gamma_signal": -1877, "vega_signal": -2507, "option_type": "C", "stock_price": 612.13, "utc_time": 1775829400000}, {"instrument": "QQQ", "mid_signal": -2472099, "gamma_signal": 508281, "vega_signal": 315582, "option_type": "P", "stock_price": 612.13, "utc_time": 1775829400000}, {"instrument": "QQQ", "mid_signal": -1513529, "gamma_signal": -403364, "vega_signal": -241994, "option_type": "C", "stock_price": 612.05, "utc_time": 1775829405000}, {"instrument": "QQQ", "mid_signal": -5984119, "gamma_signal": 1334991, "vega_signal": 890386, "option_type": "P", "stock_price": 612.05, "utc_time": 1775829405000}, {"instrument": "QQQ", "mid_signal": 194166, "gamma_signal": 43550, "vega_signal": 25708, "option_type": "C", "stock_price": 612.19, "utc_time": 1775829410000}, {"instrument": "QQQ", "mid_signal": 1003746, "gamma_signal": -223562, "vega_signal": -172504, "option_type": "P", "stock_price": 612.19, "utc_time": 1775829410000}, {"instrument": "QQQ", "mid_signal": 624217, "gamma_signal": 136712, "vega_signal": 83191, "option_type": "C", "stock_price": 612.08, "utc_time": 1775829415000}, {"instrument": "QQQ", "mid_signal": -2327220, "gamma_signal": 665989, "vega_signal": 454233, "option_type": "P", "stock_price": 612.08, "utc_time": 1775829415000}, {"instrument": "QQQ", "mid_signal": -4315495, "gamma_signal": -910118, "vega_signal": -557285, "option_type": "C", "stock_price": 612.09, "utc_time": 1775829420000}, {"instrument": "QQQ", "mid_signal": -5987226, "gamma_signal": 1042758, "vega_signal": 604776, "option_type": "P", "stock_price": 612.09, "utc_time": 1775829420000}, {"instrument": "QQQ", "mid_signal": 2178046, "gamma_signal": 889602, "vega_signal": 544583, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829425000}, {"instrument": "QQQ", "mid_signal": -175690, "gamma_signal": 71413, "vega_signal": 49701, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829425000}, {"instrument": "QQQ", "mid_signal": 356040, "gamma_signal": 96350, "vega_signal": 57489, "option_type": "C", "stock_price": 612.23, "utc_time": 1775829430000}, {"instrument": "QQQ", "mid_signal": 915753, "gamma_signal": -311073, "vega_signal": -236939, "option_type": "P", "stock_price": 612.23, "utc_time": 1775829430000}, {"instrument": "QQQ", "mid_signal": 2251601, "gamma_signal": 466806, "vega_signal": 286093, "option_type": "C", "stock_price": 612.29, "utc_time": 1775829435000}, {"instrument": "QQQ", "mid_signal": -5105536, "gamma_signal": 1502568, "vega_signal": 1034306, "option_type": "P", "stock_price": 612.29, "utc_time": 1775829435000}, {"instrument": "QQQ", "mid_signal": -736725, "gamma_signal": -169867, "vega_signal": -102658, "option_type": "C", "stock_price": 612.22, "utc_time": 1775829440000}, {"instrument": "QQQ", "mid_signal": 167417, "gamma_signal": -43785, "vega_signal": -32925, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829440000}, {"instrument": "QQQ", "mid_signal": 5504783, "gamma_signal": 1492595, "vega_signal": 885519, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829445000}, {"instrument": "QQQ", "mid_signal": 3711539, "gamma_signal": -498197, "vega_signal": -290721, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829445000}, {"instrument": "QQQ", "mid_signal": 153600, "gamma_signal": 148870, "vega_signal": 82269, "option_type": "C", "stock_price": 612.28, "utc_time": 1775829450000}, {"instrument": "QQQ", "mid_signal": 2897969, "gamma_signal": -610639, "vega_signal": -375687, "option_type": "P", "stock_price": 612.28, "utc_time": 1775829450000}, {"instrument": "QQQ", "mid_signal": 1353091, "gamma_signal": 335263, "vega_signal": 200126, "option_type": "C", "stock_price": 612.25, "utc_time": 1775829455000}, {"instrument": "QQQ", "mid_signal": 1085224, "gamma_signal": -257952, "vega_signal": -162053, "option_type": "P", "stock_price": 612.25, "utc_time": 1775829455000}, {"instrument": "QQQ", "mid_signal": 1444182, "gamma_signal": 264189, "vega_signal": 163567, "option_type": "C", "stock_price": 612.27, "utc_time": 1775829460000}, {"instrument": "QQQ", "mid_signal": 210394, "gamma_signal": -66430, "vega_signal": -53261, "option_type": "P", "stock_price": 612.27, "utc_time": 1775829460000}, {"instrument": "QQQ", "mid_signal": 239242, "gamma_signal": 53489, "vega_signal": 31437, "option_type": "C", "stock_price": 612.34, "utc_time": 1775829465000}, {"instrument": "QQQ", "mid_signal": 466188, "gamma_signal": -163614, "vega_signal": -112791, "option_type": "P", "stock_price": 612.34, "utc_time": 1775829465000}, {"instrument": "QQQ", "mid_signal": -61602, "gamma_signal": 16562, "vega_signal": 7660, "option_type": "C", "stock_price": 612.25, "utc_time": 1775829470000}, {"instrument": "QQQ", "mid_signal": 240136, "gamma_signal": -28360, "vega_signal": -11798, "option_type": "P", "stock_price": 612.25, "utc_time": 1775829470000}, {"instrument": "QQQ", "mid_signal": -265910, "gamma_signal": 121992, "vega_signal": 67556, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829475000}, {"instrument": "QQQ", "mid_signal": -3951256, "gamma_signal": 1040079, "vega_signal": 727626, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829475000}, {"instrument": "QQQ", "mid_signal": 266458, "gamma_signal": 70013, "vega_signal": 37000, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829480000}, {"instrument": "QQQ", "mid_signal": 91136, "gamma_signal": 43728, "vega_signal": 60256, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829480000}, {"instrument": "QQQ", "mid_signal": -190933, "gamma_signal": -88619, "vega_signal": -50400, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829485000}, {"instrument": "QQQ", "mid_signal": -861210, "gamma_signal": 238092, "vega_signal": 159181, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829485000}, {"instrument": "QQQ", "mid_signal": -2517988, "gamma_signal": -727504, "vega_signal": -431094, "option_type": "C", "stock_price": 612.08, "utc_time": 1775829490000}, {"instrument": "QQQ", "mid_signal": -3573869, "gamma_signal": 813621, "vega_signal": 506333, "option_type": "P", "stock_price": 612.08, "utc_time": 1775829490000}, {"instrument": "QQQ", "mid_signal": -564120, "gamma_signal": -133832, "vega_signal": -80765, "option_type": "C", "stock_price": 612.06, "utc_time": 1775829495000}, {"instrument": "QQQ", "mid_signal": -4044768, "gamma_signal": 388850, "vega_signal": 233469, "option_type": "P", "stock_price": 612.06, "utc_time": 1775829495000}, {"instrument": "QQQ", "mid_signal": 216677, "gamma_signal": 30715, "vega_signal": 27184, "option_type": "C", "stock_price": 612.03, "utc_time": 1775829500000}, {"instrument": "QQQ", "mid_signal": -3012846, "gamma_signal": 771452, "vega_signal": 498479, "option_type": "P", "stock_price": 612.05, "utc_time": 1775829500000}, {"instrument": "QQQ", "mid_signal": -5389698, "gamma_signal": -1396374, "vega_signal": -831537, "option_type": "C", "stock_price": 611.91, "utc_time": 1775829505000}, {"instrument": "QQQ", "mid_signal": -7222000, "gamma_signal": 1435435, "vega_signal": 895495, "option_type": "P", "stock_price": 611.91, "utc_time": 1775829505000}, {"instrument": "QQQ", "mid_signal": -5242755, "gamma_signal": -1565294, "vega_signal": -919502, "option_type": "C", "stock_price": 611.98, "utc_time": 1775829510000}, {"instrument": "QQQ", "mid_signal": -2866717, "gamma_signal": 601699, "vega_signal": 369669, "option_type": "P", "stock_price": 611.98, "utc_time": 1775829510000}, {"instrument": "QQQ", "mid_signal": 948721, "gamma_signal": 328373, "vega_signal": 191989, "option_type": "C", "stock_price": 611.98, "utc_time": 1775829515000}, {"instrument": "QQQ", "mid_signal": 1045071, "gamma_signal": -191516, "vega_signal": -87315, "option_type": "P", "stock_price": 611.98, "utc_time": 1775829515000}, {"instrument": "QQQ", "mid_signal": 5198882, "gamma_signal": 1520640, "vega_signal": 892937, "option_type": "C", "stock_price": 612.02, "utc_time": 1775829520000}, {"instrument": "QQQ", "mid_signal": -1839939, "gamma_signal": 431422, "vega_signal": 270569, "option_type": "P", "stock_price": 612.02, "utc_time": 1775829520000}, {"instrument": "QQQ", "mid_signal": 1163016, "gamma_signal": 374975, "vega_signal": 219833, "option_type": "C", "stock_price": 612.02, "utc_time": 1775829525000}, {"instrument": "QQQ", "mid_signal": 643943, "gamma_signal": -140498, "vega_signal": -87931, "option_type": "P", "stock_price": 612.02, "utc_time": 1775829525000}, {"instrument": "QQQ", "mid_signal": 1252711, "gamma_signal": 280446, "vega_signal": 166565, "option_type": "C", "stock_price": 612.02, "utc_time": 1775829530000}, {"instrument": "QQQ", "mid_signal": -328111, "gamma_signal": 47953, "vega_signal": 17821, "option_type": "P", "stock_price": 612.02, "utc_time": 1775829530000}, {"instrument": "QQQ", "mid_signal": 265778, "gamma_signal": -167458, "vega_signal": -85927, "option_type": "C", "stock_price": 611.98, "utc_time": 1775829535000}, {"instrument": "QQQ", "mid_signal": 1457080, "gamma_signal": -279596, "vega_signal": -172872, "option_type": "P", "stock_price": 611.98, "utc_time": 1775829535000}, {"instrument": "QQQ", "mid_signal": -1933168, "gamma_signal": -483557, "vega_signal": -288737, "option_type": "C", "stock_price": 612.05, "utc_time": 1775829540000}, {"instrument": "QQQ", "mid_signal": -890511, "gamma_signal": 40795, "vega_signal": 13314, "option_type": "P", "stock_price": 612.05, "utc_time": 1775829540000}, {"instrument": "QQQ", "mid_signal": 1333572, "gamma_signal": 323481, "vega_signal": 193641, "option_type": "C", "stock_price": 612.06, "utc_time": 1775829545000}, {"instrument": "QQQ", "mid_signal": -86830, "gamma_signal": 34315, "vega_signal": 22298, "option_type": "P", "stock_price": 612.06, "utc_time": 1775829545000}, {"instrument": "QQQ", "mid_signal": -1702728, "gamma_signal": -532159, "vega_signal": -309135, "option_type": "C", "stock_price": 612.04, "utc_time": 1775829550000}, {"instrument": "QQQ", "mid_signal": -2370505, "gamma_signal": 461952, "vega_signal": 259952, "option_type": "P", "stock_price": 611.99, "utc_time": 1775829550000}, {"instrument": "QQQ", "mid_signal": -10004784, "gamma_signal": -2654812, "vega_signal": -1574910, "option_type": "C", "stock_price": 611.93, "utc_time": 1775829555000}, {"instrument": "QQQ", "mid_signal": 3315924, "gamma_signal": -897839, "vega_signal": -593776, "option_type": "P", "stock_price": 611.93, "utc_time": 1775829555000}, {"instrument": "QQQ", "mid_signal": -1946672, "gamma_signal": -489268, "vega_signal": -291160, "option_type": "C", "stock_price": 611.9, "utc_time": 1775829560000}, {"instrument": "QQQ", "mid_signal": -4351727, "gamma_signal": 967741, "vega_signal": 641240, "option_type": "P", "stock_price": 611.94, "utc_time": 1775829560000}, {"instrument": "QQQ", "mid_signal": 1541801, "gamma_signal": 486941, "vega_signal": 282782, "option_type": "C", "stock_price": 611.8, "utc_time": 1775829565000}, {"instrument": "QQQ", "mid_signal": -6990671, "gamma_signal": 1649943, "vega_signal": 1063419, "option_type": "P", "stock_price": 611.8, "utc_time": 1775829565000}, {"instrument": "QQQ", "mid_signal": 1405876, "gamma_signal": 321384, "vega_signal": 190695, "option_type": "C", "stock_price": 611.81, "utc_time": 1775829570000}, {"instrument": "QQQ", "mid_signal": 4582447, "gamma_signal": -1119078, "vega_signal": -681954, "option_type": "P", "stock_price": 611.81, "utc_time": 1775829570000}, {"instrument": "QQQ", "mid_signal": -1031559, "gamma_signal": -342181, "vega_signal": -199810, "option_type": "C", "stock_price": 611.78, "utc_time": 1775829575000}, {"instrument": "QQQ", "mid_signal": -4669847, "gamma_signal": 1160841, "vega_signal": 697052, "option_type": "P", "stock_price": 611.78, "utc_time": 1775829575000}, {"instrument": "QQQ", "mid_signal": -2824217, "gamma_signal": -490107, "vega_signal": -304196, "option_type": "C", "stock_price": 611.69, "utc_time": 1775829580000}, {"instrument": "QQQ", "mid_signal": -8345228, "gamma_signal": 1881078, "vega_signal": 1218664, "option_type": "P", "stock_price": 611.69, "utc_time": 1775829580000}, {"instrument": "QQQ", "mid_signal": -6337294, "gamma_signal": -2176777, "vega_signal": -1278129, "option_type": "C", "stock_price": 611.79, "utc_time": 1775829585000}, {"instrument": "QQQ", "mid_signal": 4800783, "gamma_signal": -1123065, "vega_signal": -778801, "option_type": "P", "stock_price": 611.79, "utc_time": 1775829585000}, {"instrument": "QQQ", "mid_signal": -4216326, "gamma_signal": -1529255, "vega_signal": -887989, "option_type": "C", "stock_price": 611.8, "utc_time": 1775829590000}, {"instrument": "QQQ", "mid_signal": 496391, "gamma_signal": -75309, "vega_signal": -62681, "option_type": "P", "stock_price": 611.8, "utc_time": 1775829590000}, {"instrument": "QQQ", "mid_signal": -472331, "gamma_signal": -60890, "vega_signal": -39059, "option_type": "C", "stock_price": 611.685, "utc_time": 1775829595000}, {"instrument": "QQQ", "mid_signal": -2747095, "gamma_signal": 776844, "vega_signal": 541165, "option_type": "P", "stock_price": 611.685, "utc_time": 1775829595000}, {"instrument": "QQQ", "mid_signal": -22534553, "gamma_signal": -4576828, "vega_signal": -2820275, "option_type": "C", "stock_price": 611.715, "utc_time": 1775829600000}, {"instrument": "QQQ", "mid_signal": -23536211, "gamma_signal": 5094320, "vega_signal": 3232041, "option_type": "P", "stock_price": 611.715, "utc_time": 1775829600000}, {"instrument": "QQQ", "mid_signal": -1282239, "gamma_signal": -203130, "vega_signal": -129517, "option_type": "C", "stock_price": 611.715, "utc_time": 1775829605000}, {"instrument": "QQQ", "mid_signal": 7330888, "gamma_signal": -2141495, "vega_signal": -1424483, "option_type": "P", "stock_price": 611.715, "utc_time": 1775829605000}, {"instrument": "QQQ", "mid_signal": 1438262, "gamma_signal": 220845, "vega_signal": 141196, "option_type": "C", "stock_price": 611.715, "utc_time": 1775829610000}, {"instrument": "QQQ", "mid_signal": -4389409, "gamma_signal": 1127724, "vega_signal": 705396, "option_type": "P", "stock_price": 611.715, "utc_time": 1775829610000}, {"instrument": "QQQ", "mid_signal": -1398024, "gamma_signal": -465826, "vega_signal": -276451, "option_type": "C", "stock_price": 611.49, "utc_time": 1775829615000}, {"instrument": "QQQ", "mid_signal": -6077580, "gamma_signal": 1966604, "vega_signal": 1381590, "option_type": "P", "stock_price": 611.49, "utc_time": 1775829615000}, {"instrument": "QQQ", "mid_signal": 2865265, "gamma_signal": 534083, "vega_signal": 332601, "option_type": "C", "stock_price": 611.53, "utc_time": 1775829620000}, {"instrument": "QQQ", "mid_signal": 7822344, "gamma_signal": -1899161, "vega_signal": -1242226, "option_type": "P", "stock_price": 611.53, "utc_time": 1775829620000}, {"instrument": "QQQ", "mid_signal": -324478, "gamma_signal": 40662, "vega_signal": 23454, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829625000}, {"instrument": "QQQ", "mid_signal": 4676773, "gamma_signal": -1150536, "vega_signal": -735454, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829625000}, {"instrument": "QQQ", "mid_signal": 786239, "gamma_signal": -8044, "vega_signal": 6248, "option_type": "C", "stock_price": 611.71, "utc_time": 1775829630000}, {"instrument": "QQQ", "mid_signal": 5643978, "gamma_signal": -1613388, "vega_signal": -1057321, "option_type": "P", "stock_price": 611.71, "utc_time": 1775829630000}, {"instrument": "QQQ", "mid_signal": 486681, "gamma_signal": 108874, "vega_signal": 62638, "option_type": "C", "stock_price": 611.71, "utc_time": 1775829635000}, {"instrument": "QQQ", "mid_signal": -2010757, "gamma_signal": 1006403, "vega_signal": 687083, "option_type": "P", "stock_price": 611.71, "utc_time": 1775829635000}, {"instrument": "QQQ", "mid_signal": 1756440, "gamma_signal": 528584, "vega_signal": 316974, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829640000}, {"instrument": "QQQ", "mid_signal": 2462628, "gamma_signal": -562141, "vega_signal": -351801, "option_type": "P", "stock_price": 611.55, "utc_time": 1775829640000}, {"instrument": "QQQ", "mid_signal": 2061826, "gamma_signal": 531882, "vega_signal": 320353, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829645000}, {"instrument": "QQQ", "mid_signal": -559403, "gamma_signal": 411457, "vega_signal": 357155, "option_type": "P", "stock_price": 611.57, "utc_time": 1775829645000}, {"instrument": "QQQ", "mid_signal": -1910643, "gamma_signal": -492935, "vega_signal": -299041, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829650000}, {"instrument": "QQQ", "mid_signal": -5633317, "gamma_signal": 1027725, "vega_signal": 655520, "option_type": "P", "stock_price": 611.55, "utc_time": 1775829650000}, {"instrument": "QQQ", "mid_signal": -1426117, "gamma_signal": -638185, "vega_signal": -378153, "option_type": "C", "stock_price": 611.5, "utc_time": 1775829655000}, {"instrument": "QQQ", "mid_signal": -2421805, "gamma_signal": 441372, "vega_signal": 276346, "option_type": "P", "stock_price": 611.5, "utc_time": 1775829655000}, {"instrument": "QQQ", "mid_signal": -2485642, "gamma_signal": -821903, "vega_signal": -488593, "option_type": "C", "stock_price": 611.44, "utc_time": 1775829660000}, {"instrument": "QQQ", "mid_signal": -23919845, "gamma_signal": 4521139, "vega_signal": 2846389, "option_type": "P", "stock_price": 611.44, "utc_time": 1775829660000}, {"instrument": "QQQ", "mid_signal": -4759421, "gamma_signal": -1519397, "vega_signal": -907807, "option_type": "C", "stock_price": 611.46, "utc_time": 1775829665000}, {"instrument": "QQQ", "mid_signal": -7874348, "gamma_signal": 1808842, "vega_signal": 1145768, "option_type": "P", "stock_price": 611.46, "utc_time": 1775829665000}, {"instrument": "QQQ", "mid_signal": 861215, "gamma_signal": 162911, "vega_signal": 101549, "option_type": "C", "stock_price": 611.33, "utc_time": 1775829670000}, {"instrument": "QQQ", "mid_signal": -6102819, "gamma_signal": 1333805, "vega_signal": 712046, "option_type": "P", "stock_price": 611.33, "utc_time": 1775829670000}, {"instrument": "QQQ", "mid_signal": -6773309, "gamma_signal": -2174086, "vega_signal": -1306526, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829675000}, {"instrument": "QQQ", "mid_signal": -14893505, "gamma_signal": 3585113, "vega_signal": 2379986, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829675000}, {"instrument": "QQQ", "mid_signal": 138396, "gamma_signal": -60696, "vega_signal": -33512, "option_type": "C", "stock_price": 611.39, "utc_time": 1775829680000}, {"instrument": "QQQ", "mid_signal": 11801822, "gamma_signal": -2535435, "vega_signal": -1589249, "option_type": "P", "stock_price": 611.39, "utc_time": 1775829680000}, {"instrument": "QQQ", "mid_signal": -329565, "gamma_signal": -309624, "vega_signal": -179696, "option_type": "C", "stock_price": 611.37, "utc_time": 1775829685000}, {"instrument": "QQQ", "mid_signal": -2963789, "gamma_signal": 664341, "vega_signal": 432036, "option_type": "P", "stock_price": 611.37, "utc_time": 1775829685000}, {"instrument": "QQQ", "mid_signal": -2299161, "gamma_signal": -802209, "vega_signal": -481095, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829690000}, {"instrument": "QQQ", "mid_signal": -5424755, "gamma_signal": 1336290, "vega_signal": 864325, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829690000}, {"instrument": "QQQ", "mid_signal": -3741119, "gamma_signal": -954450, "vega_signal": -584588, "option_type": "C", "stock_price": 611.22, "utc_time": 1775829695000}, {"instrument": "QQQ", "mid_signal": -3024180, "gamma_signal": 521734, "vega_signal": 300609, "option_type": "P", "stock_price": 611.22, "utc_time": 1775829695000}, {"instrument": "QQQ", "mid_signal": 373295, "gamma_signal": 158515, "vega_signal": 111479, "option_type": "C", "stock_price": 611.23, "utc_time": 1775829700000}, {"instrument": "QQQ", "mid_signal": 9111167, "gamma_signal": 169784, "vega_signal": 391498, "option_type": "P", "stock_price": 611.23, "utc_time": 1775829700000}, {"instrument": "QQQ", "mid_signal": -3752316, "gamma_signal": -2215567, "vega_signal": -1279579, "option_type": "C", "stock_price": 611.22, "utc_time": 1775829705000}, {"instrument": "QQQ", "mid_signal": -11238388, "gamma_signal": 2396292, "vega_signal": 1446456, "option_type": "P", "stock_price": 611.22, "utc_time": 1775829705000}, {"instrument": "QQQ", "mid_signal": -2173965, "gamma_signal": -598036, "vega_signal": -350460, "option_type": "C", "stock_price": 611.16, "utc_time": 1775829710000}, {"instrument": "QQQ", "mid_signal": 2530128, "gamma_signal": -645598, "vega_signal": -406218, "option_type": "P", "stock_price": 611.16, "utc_time": 1775829710000}, {"instrument": "QQQ", "mid_signal": 2098849, "gamma_signal": 284519, "vega_signal": 178466, "option_type": "C", "stock_price": 611.11, "utc_time": 1775829715000}, {"instrument": "QQQ", "mid_signal": -3511935, "gamma_signal": 603667, "vega_signal": 412295, "option_type": "P", "stock_price": 611.11, "utc_time": 1775829715000}, {"instrument": "QQQ", "mid_signal": -4068687, "gamma_signal": -1638539, "vega_signal": -950737, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829720000}, {"instrument": "QQQ", "mid_signal": 6816794, "gamma_signal": -1634603, "vega_signal": -1022134, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829720000}, {"instrument": "QQQ", "mid_signal": 11863368, "gamma_signal": 2625756, "vega_signal": 1571982, "option_type": "C", "stock_price": 611.49, "utc_time": 1775829725000}, {"instrument": "QQQ", "mid_signal": 14790700, "gamma_signal": -2779508, "vega_signal": -1687166, "option_type": "P", "stock_price": 611.49, "utc_time": 1775829725000}, {"instrument": "QQQ", "mid_signal": 4242844, "gamma_signal": 1240912, "vega_signal": 722984, "option_type": "C", "stock_price": 611.43, "utc_time": 1775829730000}, {"instrument": "QQQ", "mid_signal": 20585008, "gamma_signal": -3616069, "vega_signal": -2140274, "option_type": "P", "stock_price": 611.43, "utc_time": 1775829730000}, {"instrument": "QQQ", "mid_signal": 3743635, "gamma_signal": 1019572, "vega_signal": 597732, "option_type": "C", "stock_price": 611.46, "utc_time": 1775829735000}, {"instrument": "QQQ", "mid_signal": -661281, "gamma_signal": 300257, "vega_signal": 224572, "option_type": "P", "stock_price": 611.46, "utc_time": 1775829735000}, {"instrument": "QQQ", "mid_signal": -494171, "gamma_signal": 185286, "vega_signal": 97647, "option_type": "C", "stock_price": 611.52, "utc_time": 1775829740000}, {"instrument": "QQQ", "mid_signal": -3727982, "gamma_signal": 855774, "vega_signal": 545322, "option_type": "P", "stock_price": 611.51, "utc_time": 1775829740000}, {"instrument": "QQQ", "mid_signal": -945951, "gamma_signal": -525594, "vega_signal": -296480, "option_type": "C", "stock_price": 611.56, "utc_time": 1775829745000}, {"instrument": "QQQ", "mid_signal": 2700304, "gamma_signal": -795284, "vega_signal": -520671, "option_type": "P", "stock_price": 611.56, "utc_time": 1775829745000}, {"instrument": "QQQ", "mid_signal": 3056275, "gamma_signal": 709005, "vega_signal": 424701, "option_type": "C", "stock_price": 611.6, "utc_time": 1775829750000}, {"instrument": "QQQ", "mid_signal": 191288, "gamma_signal": 26852, "vega_signal": 37240, "option_type": "P", "stock_price": 611.6, "utc_time": 1775829750000}, {"instrument": "QQQ", "mid_signal": -2203664, "gamma_signal": -827226, "vega_signal": -475206, "option_type": "C", "stock_price": 611.64, "utc_time": 1775829755000}, {"instrument": "QQQ", "mid_signal": 1527949, "gamma_signal": -568234, "vega_signal": -430449, "option_type": "P", "stock_price": 611.64, "utc_time": 1775829755000}, {"instrument": "QQQ", "mid_signal": -4929613, "gamma_signal": -285932, "vega_signal": -221051, "option_type": "C", "stock_price": 611.53, "utc_time": 1775829760000}, {"instrument": "QQQ", "mid_signal": -1701684, "gamma_signal": 278661, "vega_signal": 125573, "option_type": "P", "stock_price": 611.53, "utc_time": 1775829760000}, {"instrument": "QQQ", "mid_signal": -3128410, "gamma_signal": -982549, "vega_signal": -563851, "option_type": "C", "stock_price": 611.52, "utc_time": 1775829765000}, {"instrument": "QQQ", "mid_signal": -1083216, "gamma_signal": 251452, "vega_signal": 154788, "option_type": "P", "stock_price": 611.52, "utc_time": 1775829765000}, {"instrument": "QQQ", "mid_signal": 55317, "gamma_signal": 37539, "vega_signal": 18851, "option_type": "C", "stock_price": 611.52, "utc_time": 1775829770000}, {"instrument": "QQQ", "mid_signal": -2227934, "gamma_signal": 634865, "vega_signal": 416269, "option_type": "P", "stock_price": 611.52, "utc_time": 1775829770000}, {"instrument": "QQQ", "mid_signal": -4362669, "gamma_signal": -1366402, "vega_signal": -788484, "option_type": "C", "stock_price": 611.31, "utc_time": 1775829775000}, {"instrument": "QQQ", "mid_signal": -8938475, "gamma_signal": 1970357, "vega_signal": 1067348, "option_type": "P", "stock_price": 611.31, "utc_time": 1775829775000}, {"instrument": "QQQ", "mid_signal": 803935, "gamma_signal": 174069, "vega_signal": 105178, "option_type": "C", "stock_price": 611.3, "utc_time": 1775829780000}, {"instrument": "QQQ", "mid_signal": -13642767, "gamma_signal": 3295743, "vega_signal": 1987304, "option_type": "P", "stock_price": 611.3, "utc_time": 1775829780000}, {"instrument": "QQQ", "mid_signal": 1831951, "gamma_signal": 579954, "vega_signal": 342536, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829785000}, {"instrument": "QQQ", "mid_signal": 3172725, "gamma_signal": -417249, "vega_signal": -228201, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829785000}, {"instrument": "QQQ", "mid_signal": 1834356, "gamma_signal": 473733, "vega_signal": 274468, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829790000}, {"instrument": "QQQ", "mid_signal": -3510375, "gamma_signal": 804109, "vega_signal": 493670, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829790000}, {"instrument": "QQQ", "mid_signal": 1372859, "gamma_signal": 311583, "vega_signal": 179564, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829795000}, {"instrument": "QQQ", "mid_signal": 920240, "gamma_signal": -291937, "vega_signal": -165267, "option_type": "P", "stock_price": 611.29, "utc_time": 1775829795000}, {"instrument": "QQQ", "mid_signal": 1493429, "gamma_signal": 488197, "vega_signal": 279902, "option_type": "C", "stock_price": 611.23, "utc_time": 1775829800000}, {"instrument": "QQQ", "mid_signal": 881874, "gamma_signal": -192214, "vega_signal": -103623, "option_type": "P", "stock_price": 611.23, "utc_time": 1775829800000}, {"instrument": "QQQ", "mid_signal": -6089311, "gamma_signal": -1420783, "vega_signal": -836812, "option_type": "C", "stock_price": 611.11, "utc_time": 1775829805000}, {"instrument": "QQQ", "mid_signal": -11984423, "gamma_signal": 3150578, "vega_signal": 1998237, "option_type": "P", "stock_price": 611.1, "utc_time": 1775829805000}, {"instrument": "QQQ", "mid_signal": 1288309, "gamma_signal": 423391, "vega_signal": 243904, "option_type": "C", "stock_price": 611.23, "utc_time": 1775829810000}, {"instrument": "QQQ", "mid_signal": 10061563, "gamma_signal": -2599956, "vega_signal": -1655110, "option_type": "P", "stock_price": 611.23, "utc_time": 1775829810000}, {"instrument": "QQQ", "mid_signal": 207812, "gamma_signal": 42207, "vega_signal": 26197, "option_type": "C", "stock_price": 611.32, "utc_time": 1775829815000}, {"instrument": "QQQ", "mid_signal": 4851155, "gamma_signal": -1112734, "vega_signal": -684748, "option_type": "P", "stock_price": 611.32, "utc_time": 1775829815000}, {"instrument": "QQQ", "mid_signal": -1273995, "gamma_signal": -1072165, "vega_signal": -609210, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829820000}, {"instrument": "QQQ", "mid_signal": -546692, "gamma_signal": 294855, "vega_signal": 236374, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829820000}, {"instrument": "QQQ", "mid_signal": 1584741, "gamma_signal": 350712, "vega_signal": 208842, "option_type": "C", "stock_price": 611.33, "utc_time": 1775829825000}, {"instrument": "QQQ", "mid_signal": 2377768, "gamma_signal": -645389, "vega_signal": -391281, "option_type": "P", "stock_price": 611.33, "utc_time": 1775829825000}, {"instrument": "QQQ", "mid_signal": -1251439, "gamma_signal": -165758, "vega_signal": -102676, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829830000}, {"instrument": "QQQ", "mid_signal": -2344701, "gamma_signal": 522785, "vega_signal": 319689, "option_type": "P", "stock_price": 611.29, "utc_time": 1775829830000}, {"instrument": "QQQ", "mid_signal": 1448682, "gamma_signal": 418923, "vega_signal": 250169, "option_type": "C", "stock_price": 611.25, "utc_time": 1775829835000}, {"instrument": "QQQ", "mid_signal": 4626923, "gamma_signal": -714910, "vega_signal": -401948, "option_type": "P", "stock_price": 611.25, "utc_time": 1775829835000}, {"instrument": "QQQ", "mid_signal": 398888, "gamma_signal": -45493, "vega_signal": -19640, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829840000}, {"instrument": "QQQ", "mid_signal": -355583, "gamma_signal": 280918, "vega_signal": 205223, "option_type": "P", "stock_price": 611.29, "utc_time": 1775829840000}, {"instrument": "QQQ", "mid_signal": 566610, "gamma_signal": -52542, "vega_signal": -18731, "option_type": "C", "stock_price": 611.24, "utc_time": 1775829845000}, {"instrument": "QQQ", "mid_signal": 1533621, "gamma_signal": -485561, "vega_signal": -340869, "option_type": "P", "stock_price": 611.24, "utc_time": 1775829845000}, {"instrument": "QQQ", "mid_signal": 365451, "gamma_signal": 53146, "vega_signal": 33176, "option_type": "C", "stock_price": 611.19, "utc_time": 1775829850000}, {"instrument": "QQQ", "mid_signal": 297799, "gamma_signal": -5167, "vega_signal": 19503, "option_type": "P", "stock_price": 611.19, "utc_time": 1775829850000}, {"instrument": "QQQ", "mid_signal": 1800273, "gamma_signal": 537790, "vega_signal": 312985, "option_type": "C", "stock_price": 611.25, "utc_time": 1775829855000}, {"instrument": "QQQ", "mid_signal": 3652386, "gamma_signal": -920981, "vega_signal": -571522, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829855000}, {"instrument": "QQQ", "mid_signal": 3744581, "gamma_signal": 989598, "vega_signal": 585601, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829860000}, {"instrument": "QQQ", "mid_signal": 1271228, "gamma_signal": -423314, "vega_signal": -269881, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829860000}, {"instrument": "QQQ", "mid_signal": 1409959, "gamma_signal": 289275, "vega_signal": 174205, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829865000}, {"instrument": "QQQ", "mid_signal": -159790, "gamma_signal": 60484, "vega_signal": 38620, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829865000}, {"instrument": "QQQ", "mid_signal": 1135831, "gamma_signal": 236800, "vega_signal": 142251, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829870000}, {"instrument": "QQQ", "mid_signal": 3011693, "gamma_signal": -828911, "vega_signal": -513893, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829870000}, {"instrument": "QQQ", "mid_signal": -3228330, "gamma_signal": -1303068, "vega_signal": -754595, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829875000}, {"instrument": "QQQ", "mid_signal": 16233503, "gamma_signal": -4110896, "vega_signal": -2502611, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829875000}, {"instrument": "QQQ", "mid_signal": 260455, "gamma_signal": 147136, "vega_signal": 83806, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829880000}, {"instrument": "QQQ", "mid_signal": -3856227, "gamma_signal": 71426, "vega_signal": -97082, "option_type": "P", "stock_price": 611.29, "utc_time": 1775829880000}, {"instrument": "QQQ", "mid_signal": -6002798, "gamma_signal": -1764168, "vega_signal": -1026590, "option_type": "C", "stock_price": 611.19, "utc_time": 1775829885000}, {"instrument": "QQQ", "mid_signal": -1537031, "gamma_signal": 360360, "vega_signal": 212109, "option_type": "P", "stock_price": 611.19, "utc_time": 1775829885000}, {"instrument": "QQQ", "mid_signal": -702517, "gamma_signal": -958739, "vega_signal": -532272, "option_type": "C", "stock_price": 611.17, "utc_time": 1775829890000}, {"instrument": "QQQ", "mid_signal": -2263713, "gamma_signal": 633171, "vega_signal": 408034, "option_type": "P", "stock_price": 611.17, "utc_time": 1775829890000}, {"instrument": "QQQ", "mid_signal": 1179802, "gamma_signal": 204199, "vega_signal": 122300, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829895000}, {"instrument": "QQQ", "mid_signal": -1509934, "gamma_signal": 549288, "vega_signal": 346958, "option_type": "P", "stock_price": 611.18, "utc_time": 1775829895000}, {"instrument": "QQQ", "mid_signal": -7025950, "gamma_signal": -1877465, "vega_signal": -1100371, "option_type": "C", "stock_price": 611.12, "utc_time": 1775829900000}, {"instrument": "QQQ", "mid_signal": -11574846, "gamma_signal": 2187165, "vega_signal": 1302644, "option_type": "P", "stock_price": 611.12, "utc_time": 1775829900000}, {"instrument": "QQQ", "mid_signal": 53260, "gamma_signal": 10580, "vega_signal": 6295, "option_type": "C", "stock_price": 611.15, "utc_time": 1775829905000}, {"instrument": "QQQ", "mid_signal": 17859999, "gamma_signal": -3403207, "vega_signal": -1977747, "option_type": "P", "stock_price": 611.15, "utc_time": 1775829905000}, {"instrument": "QQQ", "mid_signal": 2349145, "gamma_signal": 557746, "vega_signal": 330307, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829910000}, {"instrument": "QQQ", "mid_signal": -3984058, "gamma_signal": 595621, "vega_signal": 311775, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829910000}, {"instrument": "QQQ", "mid_signal": 2920400, "gamma_signal": 826176, "vega_signal": 480891, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829915000}, {"instrument": "QQQ", "mid_signal": 11393760, "gamma_signal": -2144053, "vega_signal": -1324837, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829915000}, {"instrument": "QQQ", "mid_signal": 1825062, "gamma_signal": 533092, "vega_signal": 312813, "option_type": "C", "stock_price": 611.41, "utc_time": 1775829920000}, {"instrument": "QQQ", "mid_signal": -336493, "gamma_signal": -265549, "vega_signal": -248983, "option_type": "P", "stock_price": 611.41, "utc_time": 1775829920000}, {"instrument": "QQQ", "mid_signal": 2188086, "gamma_signal": 508567, "vega_signal": 298072, "option_type": "C", "stock_price": 611.45, "utc_time": 1775829925000}, {"instrument": "QQQ", "mid_signal": -527868, "gamma_signal": 369246, "vega_signal": 238499, "option_type": "P", "stock_price": 611.45, "utc_time": 1775829925000}, {"instrument": "QQQ", "mid_signal": 3457078, "gamma_signal": 97548, "vega_signal": 84611, "option_type": "C", "stock_price": 611.39, "utc_time": 1775829930000}, {"instrument": "QQQ", "mid_signal": 279341, "gamma_signal": -81658, "vega_signal": -63691, "option_type": "P", "stock_price": 611.39, "utc_time": 1775829930000}, {"instrument": "QQQ", "mid_signal": -1544485, "gamma_signal": -467655, "vega_signal": -269319, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829935000}, {"instrument": "QQQ", "mid_signal": -193942, "gamma_signal": -107681, "vega_signal": -147453, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829935000}, {"instrument": "QQQ", "mid_signal": 2397473, "gamma_signal": 870962, "vega_signal": 482903, "option_type": "C", "stock_price": 611.41, "utc_time": 1775829940000}, {"instrument": "QQQ", "mid_signal": -924270, "gamma_signal": 299715, "vega_signal": 185451, "option_type": "P", "stock_price": 611.41, "utc_time": 1775829940000}, {"instrument": "QQQ", "mid_signal": -4548572, "gamma_signal": -1317825, "vega_signal": -747277, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829945000}, {"instrument": "QQQ", "mid_signal": 1508586, "gamma_signal": -1193491, "vega_signal": -717283, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829945000}, {"instrument": "QQQ", "mid_signal": -3660349, "gamma_signal": -1269057, "vega_signal": -744169, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829950000}, {"instrument": "QQQ", "mid_signal": 2592550, "gamma_signal": -624281, "vega_signal": -340085, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829950000}, {"instrument": "QQQ", "mid_signal": 3274962, "gamma_signal": 772597, "vega_signal": 447606, "option_type": "C", "stock_price": 611.32, "utc_time": 1775829955000}, {"instrument": "QQQ", "mid_signal": -12243563, "gamma_signal": 4338194, "vega_signal": 2868823, "option_type": "P", "stock_price": 611.32, "utc_time": 1775829955000}, {"instrument": "QQQ", "mid_signal": -1836715, "gamma_signal": -785411, "vega_signal": -450353, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829960000}, {"instrument": "QQQ", "mid_signal": -2660759, "gamma_signal": 922739, "vega_signal": 587625, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829960000}, {"instrument": "QQQ", "mid_signal": -6925998, "gamma_signal": -1821540, "vega_signal": -1032083, "option_type": "C", "stock_price": 611.21, "utc_time": 1775829965000}, {"instrument": "QQQ", "mid_signal": 377188, "gamma_signal": -55763, "vega_signal": -40112, "option_type": "P", "stock_price": 611.21, "utc_time": 1775829965000}, {"instrument": "QQQ", "mid_signal": -1492367, "gamma_signal": -442456, "vega_signal": -250338, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829970000}, {"instrument": "QQQ", "mid_signal": -656223, "gamma_signal": 138953, "vega_signal": 75365, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829970000}, {"instrument": "QQQ", "mid_signal": -1269974, "gamma_signal": -330358, "vega_signal": -187747, "option_type": "C", "stock_price": 611.25, "utc_time": 1775829975000}, {"instrument": "QQQ", "mid_signal": 992285, "gamma_signal": -462683, "vega_signal": -406233, "option_type": "P", "stock_price": 611.25, "utc_time": 1775829975000}, {"instrument": "QQQ", "mid_signal": 1330133, "gamma_signal": 289008, "vega_signal": 164461, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829980000}, {"instrument": "QQQ", "mid_signal": -5985923, "gamma_signal": 795487, "vega_signal": 494322, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829980000}, {"instrument": "QQQ", "mid_signal": 2115, "gamma_signal": -25416, "vega_signal": -13107, "option_type": "C", "stock_price": 611.295, "utc_time": 1775829985000}, {"instrument": "QQQ", "mid_signal": 174380, "gamma_signal": -61378, "vega_signal": -33221, "option_type": "P", "stock_price": 611.295, "utc_time": 1775829985000}, {"instrument": "QQQ", "mid_signal": 3278983, "gamma_signal": 862910, "vega_signal": 486818, "option_type": "C", "stock_price": 611.3, "utc_time": 1775829990000}, {"instrument": "QQQ", "mid_signal": -86521, "gamma_signal": 19022, "vega_signal": 21596, "option_type": "P", "stock_price": 611.3, "utc_time": 1775829990000}, {"instrument": "QQQ", "mid_signal": -115814, "gamma_signal": -29458, "vega_signal": -16287, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829995000}, {"instrument": "QQQ", "mid_signal": -505674, "gamma_signal": 118696, "vega_signal": 74279, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829995000}, {"instrument": "QQQ", "mid_signal": -2782464, "gamma_signal": -794773, "vega_signal": -447002, "option_type": "C", "stock_price": 611.23, "utc_time": 1775830000000}, {"instrument": "QQQ", "mid_signal": 910206, "gamma_signal": -301604, "vega_signal": -195554, "option_type": "P", "stock_price": 611.23, "utc_time": 1775830000000}, {"instrument": "QQQ", "mid_signal": 891049, "gamma_signal": 593303, "vega_signal": 318915, "option_type": "C", "stock_price": 611.18, "utc_time": 1775830005000}, {"instrument": "QQQ", "mid_signal": -521734, "gamma_signal": 187595, "vega_signal": 138511, "option_type": "P", "stock_price": 611.18, "utc_time": 1775830005000}, {"instrument": "QQQ", "mid_signal": 394525, "gamma_signal": 98337, "vega_signal": 48035, "option_type": "C", "stock_price": 611.2, "utc_time": 1775830010000}, {"instrument": "QQQ", "mid_signal": -1360004, "gamma_signal": 364592, "vega_signal": 232786, "option_type": "P", "stock_price": 611.2, "utc_time": 1775830010000}, {"instrument": "QQQ", "mid_signal": -419087, "gamma_signal": -37855, "vega_signal": -25701, "option_type": "C", "stock_price": 611.22, "utc_time": 1775830015000}, {"instrument": "QQQ", "mid_signal": -2565475, "gamma_signal": 607698, "vega_signal": 358573, "option_type": "P", "stock_price": 611.24, "utc_time": 1775830015000}, {"instrument": "QQQ", "mid_signal": -1398888, "gamma_signal": -365477, "vega_signal": -207274, "option_type": "C", "stock_price": 611.12, "utc_time": 1775830020000}, {"instrument": "QQQ", "mid_signal": -376647, "gamma_signal": -101783, "vega_signal": -72139, "option_type": "P", "stock_price": 611.12, "utc_time": 1775830020000}, {"instrument": "QQQ", "mid_signal": -18986010, "gamma_signal": -5170852, "vega_signal": -2920926, "option_type": "C", "stock_price": 610.8, "utc_time": 1775830025000}, {"instrument": "QQQ", "mid_signal": -61723392, "gamma_signal": 10719870, "vega_signal": 6324161, "option_type": "P", "stock_price": 610.8, "utc_time": 1775830025000}, {"instrument": "QQQ", "mid_signal": -2908498, "gamma_signal": -1106828, "vega_signal": -603764, "option_type": "C", "stock_price": 610.88, "utc_time": 1775830030000}, {"instrument": "QQQ", "mid_signal": 14024946, "gamma_signal": -3553511, "vega_signal": -2234454, "option_type": "P", "stock_price": 610.88, "utc_time": 1775830030000}, {"instrument": "QQQ", "mid_signal": 1371476, "gamma_signal": 415858, "vega_signal": 235921, "option_type": "C", "stock_price": 610.925, "utc_time": 1775830035000}, {"instrument": "QQQ", "mid_signal": 4323271, "gamma_signal": -952746, "vega_signal": -560354, "option_type": "P", "stock_price": 610.925, "utc_time": 1775830035000}, {"instrument": "QQQ", "mid_signal": -3295619, "gamma_signal": -839826, "vega_signal": -478963, "option_type": "C", "stock_price": 610.93, "utc_time": 1775830040000}, {"instrument": "QQQ", "mid_signal": 2996356, "gamma_signal": -540259, "vega_signal": -285150, "option_type": "P", "stock_price": 610.93, "utc_time": 1775830040000}, {"instrument": "QQQ", "mid_signal": 2474739, "gamma_signal": 717165, "vega_signal": 399410, "option_type": "C", "stock_price": 610.92, "utc_time": 1775830045000}, {"instrument": "QQQ", "mid_signal": 3022473, "gamma_signal": -570065, "vega_signal": -281923, "option_type": "P", "stock_price": 610.92, "utc_time": 1775830045000}, {"instrument": "QQQ", "mid_signal": -1786518, "gamma_signal": -776529, "vega_signal": -427717, "option_type": "C", "stock_price": 610.97, "utc_time": 1775830050000}, {"instrument": "QQQ", "mid_signal": -1944028, "gamma_signal": 446625, "vega_signal": 276191, "option_type": "P", "stock_price": 610.97, "utc_time": 1775830050000}, {"instrument": "QQQ", "mid_signal": -4409287, "gamma_signal": -1146100, "vega_signal": -648605, "option_type": "C", "stock_price": 610.91, "utc_time": 1775830055000}, {"instrument": "QQQ", "mid_signal": -3692362, "gamma_signal": 1232492, "vega_signal": 783530, "option_type": "P", "stock_price": 610.91, "utc_time": 1775830055000}, {"instrument": "QQQ", "mid_signal": -380273, "gamma_signal": -259371, "vega_signal": -140604, "option_type": "C", "stock_price": 610.94, "utc_time": 1775830060000}, {"instrument": "QQQ", "mid_signal": 1002778, "gamma_signal": -166286, "vega_signal": -65511, "option_type": "P", "stock_price": 610.94, "utc_time": 1775830060000}, {"instrument": "QQQ", "mid_signal": -1621821, "gamma_signal": -444573, "vega_signal": -249563, "option_type": "C", "stock_price": 610.95, "utc_time": 1775830065000}, {"instrument": "QQQ", "mid_signal": 1596617, "gamma_signal": -572761, "vega_signal": -362707, "option_type": "P", "stock_price": 610.99, "utc_time": 1775830065000}, {"instrument": "QQQ", "mid_signal": -730998, "gamma_signal": -104841, "vega_signal": -62826, "option_type": "C", "stock_price": 611.04, "utc_time": 1775830070000}, {"instrument": "QQQ", "mid_signal": 934748, "gamma_signal": -175194, "vega_signal": -105271, "option_type": "P", "stock_price": 611.04, "utc_time": 1775830070000}, {"instrument": "QQQ", "mid_signal": 3504611, "gamma_signal": 1036309, "vega_signal": 584441, "option_type": "C", "stock_price": 611.04, "utc_time": 1775830075000}, {"instrument": "QQQ", "mid_signal": -363300, "gamma_signal": 389795, "vega_signal": 265809, "option_type": "P", "stock_price": 611.04, "utc_time": 1775830075000}, {"instrument": "QQQ", "mid_signal": -829956, "gamma_signal": -231926, "vega_signal": -131169, "option_type": "C", "stock_price": 611.22, "utc_time": 1775830080000}, {"instrument": "QQQ", "mid_signal": 11100607, "gamma_signal": -2336600, "vega_signal": -1318694, "option_type": "P", "stock_price": 611.22, "utc_time": 1775830080000}, {"instrument": "QQQ", "mid_signal": -1656874, "gamma_signal": -369613, "vega_signal": -217975, "option_type": "C", "stock_price": 611.16, "utc_time": 1775830085000}, {"instrument": "QQQ", "mid_signal": 1014208, "gamma_signal": -476412, "vega_signal": -390754, "option_type": "P", "stock_price": 611.16, "utc_time": 1775830085000}, {"instrument": "QQQ", "mid_signal": 3707978, "gamma_signal": 1248013, "vega_signal": 700558, "option_type": "C", "stock_price": 611.14, "utc_time": 1775830090000}, {"instrument": "QQQ", "mid_signal": 342098, "gamma_signal": -205760, "vega_signal": -154816, "option_type": "P", "stock_price": 611.14, "utc_time": 1775830090000}, {"instrument": "QQQ", "mid_signal": -315444, "gamma_signal": -53360, "vega_signal": -28723, "option_type": "C", "stock_price": 611.03, "utc_time": 1775830095000}, {"instrument": "QQQ", "mid_signal": -614540, "gamma_signal": -16025, "vega_signal": -112304, "option_type": "P", "stock_price": 611.03, "utc_time": 1775830095000}, {"instrument": "QQQ", "mid_signal": 2499875, "gamma_signal": 864845, "vega_signal": 483094, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830100000}, {"instrument": "QQQ", "mid_signal": 89183, "gamma_signal": -149799, "vega_signal": -104585, "option_type": "P", "stock_price": 611.1, "utc_time": 1775830100000}, {"instrument": "QQQ", "mid_signal": -340777, "gamma_signal": -289789, "vega_signal": -154799, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830105000}, {"instrument": "QQQ", "mid_signal": 6313802, "gamma_signal": -1391892, "vega_signal": -812258, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830105000}, {"instrument": "QQQ", "mid_signal": 403150, "gamma_signal": 91202, "vega_signal": 52898, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830110000}, {"instrument": "QQQ", "mid_signal": 46071, "gamma_signal": 65282, "vega_signal": 75064, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830110000}, {"instrument": "QQQ", "mid_signal": 3380469, "gamma_signal": 1011413, "vega_signal": 567163, "option_type": "C", "stock_price": 611.13, "utc_time": 1775830115000}, {"instrument": "QQQ", "mid_signal": -698244, "gamma_signal": 249333, "vega_signal": 160341, "option_type": "P", "stock_price": 611.13, "utc_time": 1775830115000}, {"instrument": "QQQ", "mid_signal": -2858798, "gamma_signal": -933776, "vega_signal": -515136, "option_type": "C", "stock_price": 611, "utc_time": 1775830120000}, {"instrument": "QQQ", "mid_signal": -23918316, "gamma_signal": 4626500, "vega_signal": 2572323, "option_type": "P", "stock_price": 611, "utc_time": 1775830120000}, {"instrument": "QQQ", "mid_signal": 1485543, "gamma_signal": 389348, "vega_signal": 216717, "option_type": "C", "stock_price": 611.13, "utc_time": 1775830125000}, {"instrument": "QQQ", "mid_signal": 2396042, "gamma_signal": -777633, "vega_signal": -470615, "option_type": "P", "stock_price": 611.13, "utc_time": 1775830125000}, {"instrument": "QQQ", "mid_signal": 2018402, "gamma_signal": 766089, "vega_signal": 407816, "option_type": "C", "stock_price": 611.29, "utc_time": 1775830130000}, {"instrument": "QQQ", "mid_signal": 2183652, "gamma_signal": -704818, "vega_signal": -431565, "option_type": "P", "stock_price": 611.29, "utc_time": 1775830130000}, {"instrument": "QQQ", "mid_signal": 123704, "gamma_signal": 389873, "vega_signal": 197673, "option_type": "C", "stock_price": 611.34, "utc_time": 1775830135000}, {"instrument": "QQQ", "mid_signal": 5068970, "gamma_signal": -1445406, "vega_signal": -969090, "option_type": "P", "stock_price": 611.34, "utc_time": 1775830135000}, {"instrument": "QQQ", "mid_signal": -285216, "gamma_signal": -64788, "vega_signal": -35346, "option_type": "C", "stock_price": 611.23, "utc_time": 1775830140000}, {"instrument": "QQQ", "mid_signal": 389193, "gamma_signal": -71032, "vega_signal": -20161, "option_type": "P", "stock_price": 611.23, "utc_time": 1775830140000}, {"instrument": "QQQ", "mid_signal": -2775010, "gamma_signal": -719527, "vega_signal": -403817, "option_type": "C", "stock_price": 611.21, "utc_time": 1775830145000}, {"instrument": "QQQ", "mid_signal": -3875810, "gamma_signal": 962273, "vega_signal": 596856, "option_type": "P", "stock_price": 611.21, "utc_time": 1775830145000}, {"instrument": "QQQ", "mid_signal": 1299042, "gamma_signal": 366626, "vega_signal": 203206, "option_type": "C", "stock_price": 611.17, "utc_time": 1775830150000}, {"instrument": "QQQ", "mid_signal": 3701774, "gamma_signal": -703870, "vega_signal": -375263, "option_type": "P", "stock_price": 611.17, "utc_time": 1775830150000}, {"instrument": "QQQ", "mid_signal": -4193753, "gamma_signal": -1020108, "vega_signal": -572116, "option_type": "C", "stock_price": 611.14, "utc_time": 1775830155000}, {"instrument": "QQQ", "mid_signal": 2866157, "gamma_signal": -749852, "vega_signal": -444381, "option_type": "P", "stock_price": 611.15, "utc_time": 1775830155000}, {"instrument": "QQQ", "mid_signal": 1500848, "gamma_signal": 302311, "vega_signal": 172449, "option_type": "C", "stock_price": 611.16, "utc_time": 1775830160000}, {"instrument": "QQQ", "mid_signal": -1228779, "gamma_signal": 220490, "vega_signal": 115594, "option_type": "P", "stock_price": 611.16, "utc_time": 1775830160000}, {"instrument": "QQQ", "mid_signal": 2818341, "gamma_signal": 903666, "vega_signal": 497478, "option_type": "C", "stock_price": 611.12, "utc_time": 1775830165000}, {"instrument": "QQQ", "mid_signal": -3778492, "gamma_signal": 781002, "vega_signal": 434819, "option_type": "P", "stock_price": 611.12, "utc_time": 1775830165000}, {"instrument": "QQQ", "mid_signal": 4028142, "gamma_signal": 325063, "vega_signal": 219591, "option_type": "C", "stock_price": 611.07, "utc_time": 1775830170000}, {"instrument": "QQQ", "mid_signal": -7409108, "gamma_signal": 200271, "vega_signal": 101622, "option_type": "P", "stock_price": 611.07, "utc_time": 1775830170000}, {"instrument": "QQQ", "mid_signal": 2111070, "gamma_signal": 293392, "vega_signal": 171893, "option_type": "C", "stock_price": 611.22, "utc_time": 1775830175000}, {"instrument": "QQQ", "mid_signal": 10139736, "gamma_signal": -2774986, "vega_signal": -1697442, "option_type": "P", "stock_price": 611.22, "utc_time": 1775830175000}, {"instrument": "QQQ", "mid_signal": 496916, "gamma_signal": 64819, "vega_signal": 40259, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830180000}, {"instrument": "QQQ", "mid_signal": -216840, "gamma_signal": 19240, "vega_signal": 14558, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830180000}, {"instrument": "QQQ", "mid_signal": 1529340, "gamma_signal": 630323, "vega_signal": 343238, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830185000}, {"instrument": "QQQ", "mid_signal": 331796, "gamma_signal": -138238, "vega_signal": -84638, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830185000}, {"instrument": "QQQ", "mid_signal": 3887650, "gamma_signal": 1094802, "vega_signal": 606442, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830190000}, {"instrument": "QQQ", "mid_signal": -2123036, "gamma_signal": 687584, "vega_signal": 422730, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830190000}, {"instrument": "QQQ", "mid_signal": -184135, "gamma_signal": -59241, "vega_signal": -32703, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830195000}, {"instrument": "QQQ", "mid_signal": -194956, "gamma_signal": 13671, "vega_signal": 12302, "option_type": "P", "stock_price": 611.11, "utc_time": 1775830195000}, {"instrument": "QQQ", "mid_signal": 461616, "gamma_signal": 108294, "vega_signal": 60995, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830200000}, {"instrument": "QQQ", "mid_signal": 926151, "gamma_signal": -180858, "vega_signal": -101735, "option_type": "P", "stock_price": 611.085, "utc_time": 1775830200000}, {"instrument": "QQQ", "mid_signal": 93658, "gamma_signal": 30392, "vega_signal": 18456, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830205000}, {"instrument": "QQQ", "mid_signal": -599404, "gamma_signal": 117186, "vega_signal": 76874, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830205000}, {"instrument": "QQQ", "mid_signal": 4735465, "gamma_signal": 1665312, "vega_signal": 920383, "option_type": "C", "stock_price": 611.06, "utc_time": 1775830210000}, {"instrument": "QQQ", "mid_signal": -2678373, "gamma_signal": 586807, "vega_signal": 323546, "option_type": "P", "stock_price": 611.06, "utc_time": 1775830210000}, {"instrument": "QQQ", "mid_signal": -1283814, "gamma_signal": -284042, "vega_signal": -161244, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830215000}, {"instrument": "QQQ", "mid_signal": 2417255, "gamma_signal": -711804, "vega_signal": -549088, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830215000}, {"instrument": "QQQ", "mid_signal": -22003355, "gamma_signal": -6773117, "vega_signal": -3761560, "option_type": "C", "stock_price": 610.93, "utc_time": 1775830220000}, {"instrument": "QQQ", "mid_signal": -16457920, "gamma_signal": 5215808, "vega_signal": 3321674, "option_type": "P", "stock_price": 610.93, "utc_time": 1775830220000}, {"instrument": "QQQ", "mid_signal": -129102, "gamma_signal": -133064, "vega_signal": -78369, "option_type": "C", "stock_price": 610.94, "utc_time": 1775830225000}, {"instrument": "QQQ", "mid_signal": 15401824, "gamma_signal": -3691985, "vega_signal": -2107561, "option_type": "P", "stock_price": 610.94, "utc_time": 1775830225000}, {"instrument": "QQQ", "mid_signal": -14199899, "gamma_signal": -4490631, "vega_signal": -2476758, "option_type": "C", "stock_price": 610.84, "utc_time": 1775830230000}, {"instrument": "QQQ", "mid_signal": -14472804, "gamma_signal": 3197683, "vega_signal": 1829661, "option_type": "P", "stock_price": 610.84, "utc_time": 1775830230000}, {"instrument": "QQQ", "mid_signal": -864156, "gamma_signal": -269542, "vega_signal": -148640, "option_type": "C", "stock_price": 610.84, "utc_time": 1775830235000}, {"instrument": "QQQ", "mid_signal": -1062727, "gamma_signal": 354778, "vega_signal": 229055, "option_type": "P", "stock_price": 610.84, "utc_time": 1775830235000}, {"instrument": "QQQ", "mid_signal": 2110033, "gamma_signal": 207960, "vega_signal": 129466, "option_type": "C", "stock_price": 610.83, "utc_time": 1775830240000}, {"instrument": "QQQ", "mid_signal": 1908240, "gamma_signal": -563651, "vega_signal": -324964, "option_type": "P", "stock_price": 610.83, "utc_time": 1775830240000}, {"instrument": "QQQ", "mid_signal": -9764576, "gamma_signal": -3197332, "vega_signal": -1758431, "option_type": "C", "stock_price": 610.82, "utc_time": 1775830245000}, {"instrument": "QQQ", "mid_signal": 13588959, "gamma_signal": -2014359, "vega_signal": -991482, "option_type": "P", "stock_price": 610.82, "utc_time": 1775830245000}, {"instrument": "QQQ", "mid_signal": -948097, "gamma_signal": -343206, "vega_signal": -188498, "option_type": "C", "stock_price": 610.79, "utc_time": 1775830250000}, {"instrument": "QQQ", "mid_signal": 14034364, "gamma_signal": -3523091, "vega_signal": -2023890, "option_type": "P", "stock_price": 610.79, "utc_time": 1775830250000}, {"instrument": "QQQ", "mid_signal": 1164610, "gamma_signal": 222228, "vega_signal": 126763, "option_type": "C", "stock_price": 610.76, "utc_time": 1775830255000}, {"instrument": "QQQ", "mid_signal": -6838467, "gamma_signal": 1383880, "vega_signal": 808694, "option_type": "P", "stock_price": 610.76, "utc_time": 1775830255000}, {"instrument": "QQQ", "mid_signal": -116, "gamma_signal": -261613, "vega_signal": -138910, "option_type": "C", "stock_price": 610.79, "utc_time": 1775830260000}, {"instrument": "QQQ", "mid_signal": -3234089, "gamma_signal": -16759, "vega_signal": -107204, "option_type": "P", "stock_price": 610.79, "utc_time": 1775830260000}, {"instrument": "QQQ", "mid_signal": 2725724, "gamma_signal": 548067, "vega_signal": 311883, "option_type": "C", "stock_price": 610.84, "utc_time": 1775830265000}, {"instrument": "QQQ", "mid_signal": -872258, "gamma_signal": 438017, "vega_signal": 283903, "option_type": "P", "stock_price": 610.84, "utc_time": 1775830265000}, {"instrument": "QQQ", "mid_signal": 1619351, "gamma_signal": -65302, "vega_signal": -23819, "option_type": "C", "stock_price": 610.76, "utc_time": 1775830270000}, {"instrument": "QQQ", "mid_signal": -3930664, "gamma_signal": 794570, "vega_signal": 335731, "option_type": "P", "stock_price": 610.76, "utc_time": 1775830270000}, {"instrument": "QQQ", "mid_signal": -8255, "gamma_signal": 106240, "vega_signal": 55317, "option_type": "C", "stock_price": 610.71, "utc_time": 1775830275000}, {"instrument": "QQQ", "mid_signal": -1455713, "gamma_signal": 439458, "vega_signal": 261210, "option_type": "P", "stock_price": 610.71, "utc_time": 1775830275000}, {"instrument": "QQQ", "mid_signal": -4259323, "gamma_signal": -1353392, "vega_signal": -753591, "option_type": "C", "stock_price": 610.73, "utc_time": 1775830280000}, {"instrument": "QQQ", "mid_signal": -31810702, "gamma_signal": 9310880, "vega_signal": 5661610, "option_type": "P", "stock_price": 610.73, "utc_time": 1775830280000}, {"instrument": "QQQ", "mid_signal": 684249, "gamma_signal": 36416, "vega_signal": 23237, "option_type": "C", "stock_price": 610.75, "utc_time": 1775830285000}, {"instrument": "QQQ", "mid_signal": -3927431, "gamma_signal": 1140308, "vega_signal": 683491, "option_type": "P", "stock_price": 610.75, "utc_time": 1775830285000}, {"instrument": "QQQ", "mid_signal": 593197, "gamma_signal": -749112, "vega_signal": -383562, "option_type": "C", "stock_price": 610.77, "utc_time": 1775830290000}, {"instrument": "QQQ", "mid_signal": 5387135, "gamma_signal": -1301379, "vega_signal": -742806, "option_type": "P", "stock_price": 610.77, "utc_time": 1775830290000}, {"instrument": "QQQ", "mid_signal": -5109763, "gamma_signal": -1868629, "vega_signal": -1032733, "option_type": "C", "stock_price": 610.77, "utc_time": 1775830295000}, {"instrument": "QQQ", "mid_signal": 569948, "gamma_signal": 35400, "vega_signal": 53745, "option_type": "P", "stock_price": 610.77, "utc_time": 1775830295000}, {"instrument": "QQQ", "mid_signal": -846851, "gamma_signal": -333855, "vega_signal": -181678, "option_type": "C", "stock_price": 610.71, "utc_time": 1775830300000}, {"instrument": "QQQ", "mid_signal": -838733, "gamma_signal": 154014, "vega_signal": 91973, "option_type": "P", "stock_price": 610.71, "utc_time": 1775830300000}, {"instrument": "QQQ", "mid_signal": -9554, "gamma_signal": -68343, "vega_signal": -41124, "option_type": "C", "stock_price": 610.76, "utc_time": 1775830305000}, {"instrument": "QQQ", "mid_signal": -583137, "gamma_signal": 190769, "vega_signal": 115006, "option_type": "P", "stock_price": 610.76, "utc_time": 1775830305000}, {"instrument": "QQQ", "mid_signal": 17791203, "gamma_signal": 4903909, "vega_signal": 2750558, "option_type": "C", "stock_price": 610.91, "utc_time": 1775830310000}, {"instrument": "QQQ", "mid_signal": 12079540, "gamma_signal": -2199834, "vega_signal": -1255686, "option_type": "P", "stock_price": 610.91, "utc_time": 1775830310000}, {"instrument": "QQQ", "mid_signal": 1967279, "gamma_signal": 185389, "vega_signal": 120778, "option_type": "C", "stock_price": 610.9, "utc_time": 1775830315000}, {"instrument": "QQQ", "mid_signal": -1643761, "gamma_signal": 62748, "vega_signal": -3377, "option_type": "P", "stock_price": 610.9, "utc_time": 1775830315000}, {"instrument": "QQQ", "mid_signal": 3530247, "gamma_signal": 1177430, "vega_signal": 663299, "option_type": "C", "stock_price": 610.86, "utc_time": 1775830320000}, {"instrument": "QQQ", "mid_signal": 783559, "gamma_signal": -496284, "vega_signal": -288185, "option_type": "P", "stock_price": 610.86, "utc_time": 1775830320000}, {"instrument": "QQQ", "mid_signal": 14858786, "gamma_signal": 4000569, "vega_signal": 2254973, "option_type": "C", "stock_price": 611.1, "utc_time": 1775830325000}, {"instrument": "QQQ", "mid_signal": 16377168, "gamma_signal": -4378824, "vega_signal": -2640669, "option_type": "P", "stock_price": 611.1, "utc_time": 1775830325000}, {"instrument": "QQQ", "mid_signal": -2361756, "gamma_signal": -773377, "vega_signal": -425943, "option_type": "C", "stock_price": 611.07, "utc_time": 1775830330000}, {"instrument": "QQQ", "mid_signal": 227286, "gamma_signal": 260530, "vega_signal": 334720, "option_type": "P", "stock_price": 611.07, "utc_time": 1775830330000}, {"instrument": "QQQ", "mid_signal": 853024, "gamma_signal": 160881, "vega_signal": 93740, "option_type": "C", "stock_price": 611.03, "utc_time": 1775830335000}, {"instrument": "QQQ", "mid_signal": 4118699, "gamma_signal": -1588944, "vega_signal": -987051, "option_type": "P", "stock_price": 611.03, "utc_time": 1775830335000}, {"instrument": "QQQ", "mid_signal": 124556, "gamma_signal": -28018, "vega_signal": -13832, "option_type": "C", "stock_price": 611.05, "utc_time": 1775830340000}, {"instrument": "QQQ", "mid_signal": -4934676, "gamma_signal": 1353472, "vega_signal": 716623, "option_type": "P", "stock_price": 611.05, "utc_time": 1775830340000}, {"instrument": "QQQ", "mid_signal": 2011711, "gamma_signal": 618824, "vega_signal": 343695, "option_type": "C", "stock_price": 611.04, "utc_time": 1775830345000}, {"instrument": "QQQ", "mid_signal": -4702284, "gamma_signal": 1195365, "vega_signal": 708719, "option_type": "P", "stock_price": 611.04, "utc_time": 1775830345000}, {"instrument": "QQQ", "mid_signal": -426558, "gamma_signal": -133560, "vega_signal": -72850, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830350000}, {"instrument": "QQQ", "mid_signal": 1336195, "gamma_signal": -632168, "vega_signal": -494125, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830350000}, {"instrument": "QQQ", "mid_signal": 8171930, "gamma_signal": 1837817, "vega_signal": 1013677, "option_type": "C", "stock_price": 611.25, "utc_time": 1775830355000}, {"instrument": "QQQ", "mid_signal": 13418654, "gamma_signal": -3260656, "vega_signal": -1907500, "option_type": "P", "stock_price": 611.25, "utc_time": 1775830355000}, {"instrument": "QQQ", "mid_signal": -5838505, "gamma_signal": -1449334, "vega_signal": -805075, "option_type": "C", "stock_price": 611.2, "utc_time": 1775830360000}, {"instrument": "QQQ", "mid_signal": 1114807, "gamma_signal": -707901, "vega_signal": -403253, "option_type": "P", "stock_price": 611.2, "utc_time": 1775830360000}, {"instrument": "QQQ", "mid_signal": -1115720, "gamma_signal": -441130, "vega_signal": -237046, "option_type": "C", "stock_price": 611.14, "utc_time": 1775830365000}, {"instrument": "QQQ", "mid_signal": -5743958, "gamma_signal": 1716542, "vega_signal": 1063328, "option_type": "P", "stock_price": 611.13, "utc_time": 1775830365000}, {"instrument": "QQQ", "mid_signal": -1180498, "gamma_signal": -341234, "vega_signal": -188288, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830370000}, {"instrument": "QQQ", "mid_signal": 2588198, "gamma_signal": -696470, "vega_signal": -426526, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830370000}, {"instrument": "QQQ", "mid_signal": 9459846, "gamma_signal": 2001516, "vega_signal": 1136775, "option_type": "C", "stock_price": 611.34, "utc_time": 1775830375000}, {"instrument": "QQQ", "mid_signal": 12994681, "gamma_signal": -3347368, "vega_signal": -1948850, "option_type": "P", "stock_price": 611.34, "utc_time": 1775830375000}, {"instrument": "QQQ", "mid_signal": -209250, "gamma_signal": 69293, "vega_signal": 34367, "option_type": "C", "stock_price": 611.36, "utc_time": 1775830380000}, {"instrument": "QQQ", "mid_signal": 4192723, "gamma_signal": -1028949, "vega_signal": -572706, "option_type": "P", "stock_price": 611.43, "utc_time": 1775830380000}, {"instrument": "QQQ", "mid_signal": 4211203, "gamma_signal": 907577, "vega_signal": 520327, "option_type": "C", "stock_price": 611.54, "utc_time": 1775830385000}, {"instrument": "QQQ", "mid_signal": 4851871, "gamma_signal": -1451413, "vega_signal": -951883, "option_type": "P", "stock_price": 611.54, "utc_time": 1775830385000}, {"instrument": "QQQ", "mid_signal": -3965624, "gamma_signal": -906327, "vega_signal": -495475, "option_type": "C", "stock_price": 611.56, "utc_time": 1775830390000}, {"instrument": "QQQ", "mid_signal": 3237811, "gamma_signal": -870232, "vega_signal": -565412, "option_type": "P", "stock_price": 611.56, "utc_time": 1775830390000}, {"instrument": "QQQ", "mid_signal": -2662925, "gamma_signal": 1705782, "vega_signal": 862246, "option_type": "C", "stock_price": 611.64, "utc_time": 1775830395000}, {"instrument": "QQQ", "mid_signal": -2740679, "gamma_signal": -154964, "vega_signal": -241586, "option_type": "P", "stock_price": 611.64, "utc_time": 1775830395000}, {"instrument": "QQQ", "mid_signal": -485750, "gamma_signal": -241100, "vega_signal": -124511, "option_type": "C", "stock_price": 611.72, "utc_time": 1775830400000}, {"instrument": "QQQ", "mid_signal": -450056, "gamma_signal": -213200, "vega_signal": -178377, "option_type": "P", "stock_price": 611.72, "utc_time": 1775830400000}, {"instrument": "QQQ", "mid_signal": 10802801, "gamma_signal": 2658806, "vega_signal": 1476118, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830405000}, {"instrument": "QQQ", "mid_signal": 2457078, "gamma_signal": -413964, "vega_signal": -243383, "option_type": "P", "stock_price": 611.82, "utc_time": 1775830405000}, {"instrument": "QQQ", "mid_signal": 3080544, "gamma_signal": 804834, "vega_signal": 446030, "option_type": "C", "stock_price": 611.77, "utc_time": 1775830410000}, {"instrument": "QQQ", "mid_signal": -197126, "gamma_signal": -212871, "vega_signal": -207910, "option_type": "P", "stock_price": 611.77, "utc_time": 1775830410000}, {"instrument": "QQQ", "mid_signal": 84684, "gamma_signal": 398470, "vega_signal": 206066, "option_type": "C", "stock_price": 611.78, "utc_time": 1775830415000}, {"instrument": "QQQ", "mid_signal": 3419998, "gamma_signal": -1046183, "vega_signal": -649675, "option_type": "P", "stock_price": 611.78, "utc_time": 1775830415000}, {"instrument": "QQQ", "mid_signal": -2783307, "gamma_signal": -1242768, "vega_signal": -656580, "option_type": "C", "stock_price": 611.66, "utc_time": 1775830420000}, {"instrument": "QQQ", "mid_signal": -2026524, "gamma_signal": 409421, "vega_signal": 189925, "option_type": "P", "stock_price": 611.66, "utc_time": 1775830420000}, {"instrument": "QQQ", "mid_signal": 6177473, "gamma_signal": 1739007, "vega_signal": 943344, "option_type": "C", "stock_price": 611.74, "utc_time": 1775830425000}, {"instrument": "QQQ", "mid_signal": -1142858, "gamma_signal": 118399, "vega_signal": -16331, "option_type": "P", "stock_price": 611.74, "utc_time": 1775830425000}, {"instrument": "QQQ", "mid_signal": 9873395, "gamma_signal": 2519331, "vega_signal": 1375102, "option_type": "C", "stock_price": 611.82, "utc_time": 1775830430000}, {"instrument": "QQQ", "mid_signal": 14046951, "gamma_signal": -3673100, "vega_signal": -2137306, "option_type": "P", "stock_price": 611.82, "utc_time": 1775830430000}, {"instrument": "QQQ", "mid_signal": 932131, "gamma_signal": 362461, "vega_signal": 191220, "option_type": "C", "stock_price": 611.74, "utc_time": 1775830435000}, {"instrument": "QQQ", "mid_signal": 2540167, "gamma_signal": -713601, "vega_signal": -434141, "option_type": "P", "stock_price": 611.74, "utc_time": 1775830435000}, {"instrument": "QQQ", "mid_signal": -1430809, "gamma_signal": -425996, "vega_signal": -231266, "option_type": "C", "stock_price": 611.72, "utc_time": 1775830440000}, {"instrument": "QQQ", "mid_signal": -5173648, "gamma_signal": 1601350, "vega_signal": 929393, "option_type": "P", "stock_price": 611.72, "utc_time": 1775830440000}, {"instrument": "QQQ", "mid_signal": 3238162, "gamma_signal": 758883, "vega_signal": 416675, "option_type": "C", "stock_price": 611.76, "utc_time": 1775830445000}, {"instrument": "QQQ", "mid_signal": 2856046, "gamma_signal": -849122, "vega_signal": -487617, "option_type": "P", "stock_price": 611.76, "utc_time": 1775830445000}, {"instrument": "QQQ", "mid_signal": -3740608, "gamma_signal": -862320, "vega_signal": -475247, "option_type": "C", "stock_price": 611.7, "utc_time": 1775830450000}, {"instrument": "QQQ", "mid_signal": -1162408, "gamma_signal": 387917, "vega_signal": 239291, "option_type": "P", "stock_price": 611.7, "utc_time": 1775830450000}, {"instrument": "QQQ", "mid_signal": 5731347, "gamma_signal": 1748098, "vega_signal": 938820, "option_type": "C", "stock_price": 611.73, "utc_time": 1775830455000}, {"instrument": "QQQ", "mid_signal": -1454763, "gamma_signal": 186180, "vega_signal": 69704, "option_type": "P", "stock_price": 611.73, "utc_time": 1775830455000}, {"instrument": "QQQ", "mid_signal": 2058398, "gamma_signal": 541818, "vega_signal": 294694, "option_type": "C", "stock_price": 611.8, "utc_time": 1775830460000}, {"instrument": "QQQ", "mid_signal": 7758012, "gamma_signal": -2215410, "vega_signal": -1277338, "option_type": "P", "stock_price": 611.8, "utc_time": 1775830460000}, {"instrument": "QQQ", "mid_signal": 3355232, "gamma_signal": 1109740, "vega_signal": 592882, "option_type": "C", "stock_price": 611.78, "utc_time": 1775830465000}, {"instrument": "QQQ", "mid_signal": 958670, "gamma_signal": -172665, "vega_signal": -92240, "option_type": "P", "stock_price": 611.78, "utc_time": 1775830465000}, {"instrument": "QQQ", "mid_signal": 22945355, "gamma_signal": 4587539, "vega_signal": 2578002, "option_type": "C", "stock_price": 611.96, "utc_time": 1775830470000}, {"instrument": "QQQ", "mid_signal": 4651545, "gamma_signal": -1195030, "vega_signal": -733149, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830470000}, {"instrument": "QQQ", "mid_signal": 1140831, "gamma_signal": 357294, "vega_signal": 191913, "option_type": "C", "stock_price": 612.02, "utc_time": 1775830475000}, {"instrument": "QQQ", "mid_signal": -446519, "gamma_signal": 78609, "vega_signal": 807, "option_type": "P", "stock_price": 612.02, "utc_time": 1775830475000}, {"instrument": "QQQ", "mid_signal": -526075, "gamma_signal": 369173, "vega_signal": 188281, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830480000}, {"instrument": "QQQ", "mid_signal": -3716391, "gamma_signal": 1146737, "vega_signal": 622626, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830480000}, {"instrument": "QQQ", "mid_signal": -13247527, "gamma_signal": -3831032, "vega_signal": -2037660, "option_type": "C", "stock_price": 611.88, "utc_time": 1775830485000}, {"instrument": "QQQ", "mid_signal": -2916801, "gamma_signal": 860789, "vega_signal": 507500, "option_type": "P", "stock_price": 611.88, "utc_time": 1775830485000}, {"instrument": "QQQ", "mid_signal": 646602, "gamma_signal": 356971, "vega_signal": 183348, "option_type": "C", "stock_price": 611.96, "utc_time": 1775830490000}, {"instrument": "QQQ", "mid_signal": -2922324, "gamma_signal": 663927, "vega_signal": 347309, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830490000}, {"instrument": "QQQ", "mid_signal": -7013989, "gamma_signal": -1273424, "vega_signal": -712134, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830495000}, {"instrument": "QQQ", "mid_signal": -2161695, "gamma_signal": 873004, "vega_signal": 535705, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830495000}, {"instrument": "QQQ", "mid_signal": 8846975, "gamma_signal": 2928315, "vega_signal": 1565415, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830500000}, {"instrument": "QQQ", "mid_signal": 2117184, "gamma_signal": -976930, "vega_signal": -604166, "option_type": "P", "stock_price": 612.11, "utc_time": 1775830500000}, {"instrument": "QQQ", "mid_signal": -9750029, "gamma_signal": -3934926, "vega_signal": -2076886, "option_type": "C", "stock_price": 612.08, "utc_time": 1775830505000}, {"instrument": "QQQ", "mid_signal": -3637264, "gamma_signal": 754968, "vega_signal": 395483, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830505000}, {"instrument": "QQQ", "mid_signal": -6610819, "gamma_signal": -2608423, "vega_signal": -1376238, "option_type": "C", "stock_price": 612.07, "utc_time": 1775830510000}, {"instrument": "QQQ", "mid_signal": 3328790, "gamma_signal": -688400, "vega_signal": -348845, "option_type": "P", "stock_price": 612.07, "utc_time": 1775830510000}, {"instrument": "QQQ", "mid_signal": 4276544, "gamma_signal": 416146, "vega_signal": 246118, "option_type": "C", "stock_price": 612.03, "utc_time": 1775830515000}, {"instrument": "QQQ", "mid_signal": -7280729, "gamma_signal": 1895908, "vega_signal": 1042100, "option_type": "P", "stock_price": 612.03, "utc_time": 1775830515000}, {"instrument": "QQQ", "mid_signal": -4385662, "gamma_signal": -491617, "vega_signal": -282899, "option_type": "C", "stock_price": 611.97, "utc_time": 1775830520000}, {"instrument": "QQQ", "mid_signal": 4170269, "gamma_signal": -1059988, "vega_signal": -636814, "option_type": "P", "stock_price": 611.97, "utc_time": 1775830520000}, {"instrument": "QQQ", "mid_signal": 1529894, "gamma_signal": 369039, "vega_signal": 195845, "option_type": "C", "stock_price": 612.01, "utc_time": 1775830525000}, {"instrument": "QQQ", "mid_signal": -6196033, "gamma_signal": 1602479, "vega_signal": 866997, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830525000}, {"instrument": "QQQ", "mid_signal": -318659, "gamma_signal": 422774, "vega_signal": 211294, "option_type": "C", "stock_price": 612.03, "utc_time": 1775830530000}, {"instrument": "QQQ", "mid_signal": -5821908, "gamma_signal": 1302239, "vega_signal": 724340, "option_type": "P", "stock_price": 612.02, "utc_time": 1775830530000}, {"instrument": "QQQ", "mid_signal": 6635891, "gamma_signal": 2017400, "vega_signal": 1071105, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830535000}, {"instrument": "QQQ", "mid_signal": -7158982, "gamma_signal": 913461, "vega_signal": 477423, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830535000}, {"instrument": "QQQ", "mid_signal": -2023787, "gamma_signal": -549720, "vega_signal": -288426, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830540000}, {"instrument": "QQQ", "mid_signal": -2886935, "gamma_signal": 534296, "vega_signal": 222433, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830540000}, {"instrument": "QQQ", "mid_signal": 3691665, "gamma_signal": 2066681, "vega_signal": 1051294, "option_type": "C", "stock_price": 612.12, "utc_time": 1775830545000}, {"instrument": "QQQ", "mid_signal": 8440093, "gamma_signal": -1767001, "vega_signal": -938084, "option_type": "P", "stock_price": 612.11, "utc_time": 1775830545000}, {"instrument": "QQQ", "mid_signal": -228367, "gamma_signal": -218688, "vega_signal": -110346, "option_type": "C", "stock_price": 612.03, "utc_time": 1775830550000}, {"instrument": "QQQ", "mid_signal": 991606, "gamma_signal": -300184, "vega_signal": -179282, "option_type": "P", "stock_price": 612.03, "utc_time": 1775830550000}, {"instrument": "QQQ", "mid_signal": 13053963, "gamma_signal": 3813413, "vega_signal": 1976909, "option_type": "C", "stock_price": 612.1, "utc_time": 1775830555000}, {"instrument": "QQQ", "mid_signal": 1554253, "gamma_signal": -568801, "vega_signal": -356905, "option_type": "P", "stock_price": 612.1, "utc_time": 1775830555000}, {"instrument": "QQQ", "mid_signal": -529167, "gamma_signal": -245230, "vega_signal": -146227, "option_type": "C", "stock_price": 612.08, "utc_time": 1775830560000}, {"instrument": "QQQ", "mid_signal": -1275392, "gamma_signal": 612134, "vega_signal": 384228, "option_type": "P", "stock_price": 612.08, "utc_time": 1775830560000}, {"instrument": "QQQ", "mid_signal": -3304797, "gamma_signal": -824040, "vega_signal": -440108, "option_type": "C", "stock_price": 612.07, "utc_time": 1775830565000}, {"instrument": "QQQ", "mid_signal": -2857792, "gamma_signal": 776510, "vega_signal": 456439, "option_type": "P", "stock_price": 612.07, "utc_time": 1775830565000}, {"instrument": "QQQ", "mid_signal": -2447697, "gamma_signal": -897323, "vega_signal": -464379, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830570000}, {"instrument": "QQQ", "mid_signal": 413986, "gamma_signal": -163024, "vega_signal": -92018, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830570000}, {"instrument": "QQQ", "mid_signal": 1931649, "gamma_signal": 787781, "vega_signal": 406354, "option_type": "C", "stock_price": 612.13, "utc_time": 1775830575000}, {"instrument": "QQQ", "mid_signal": -967278, "gamma_signal": 652808, "vega_signal": 498693, "option_type": "P", "stock_price": 612.13, "utc_time": 1775830575000}, {"instrument": "QQQ", "mid_signal": 892996, "gamma_signal": 216722, "vega_signal": 115649, "option_type": "C", "stock_price": 612.14, "utc_time": 1775830580000}, {"instrument": "QQQ", "mid_signal": 4090443, "gamma_signal": -1111781, "vega_signal": -600483, "option_type": "P", "stock_price": 612.14, "utc_time": 1775830580000}, {"instrument": "QQQ", "mid_signal": 1775177, "gamma_signal": 925593, "vega_signal": 474566, "option_type": "C", "stock_price": 612.14, "utc_time": 1775830585000}, {"instrument": "QQQ", "mid_signal": 9857557, "gamma_signal": -2652108, "vega_signal": -1507149, "option_type": "P", "stock_price": 612.14, "utc_time": 1775830585000}, {"instrument": "QQQ", "mid_signal": -7437036, "gamma_signal": -1697786, "vega_signal": -905011, "option_type": "C", "stock_price": 612.01, "utc_time": 1775830590000}, {"instrument": "QQQ", "mid_signal": -2526907, "gamma_signal": 551961, "vega_signal": 286596, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830590000}, {"instrument": "QQQ", "mid_signal": -5803363, "gamma_signal": -1711618, "vega_signal": -887742, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830595000}, {"instrument": "QQQ", "mid_signal": -9843298, "gamma_signal": 2657472, "vega_signal": 1481429, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830595000}, {"instrument": "QQQ", "mid_signal": 892428, "gamma_signal": 386680, "vega_signal": 203477, "option_type": "C", "stock_price": 612.01, "utc_time": 1775830600000}, {"instrument": "QQQ", "mid_signal": -770376, "gamma_signal": 282914, "vega_signal": 161112, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830600000}, {"instrument": "QQQ", "mid_signal": -11547535, "gamma_signal": -2475390, "vega_signal": -1321046, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830605000}, {"instrument": "QQQ", "mid_signal": -5043132, "gamma_signal": 1352014, "vega_signal": 735831, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830605000}, {"instrument": "QQQ", "mid_signal": -6837369, "gamma_signal": -1766006, "vega_signal": -924605, "option_type": "C", "stock_price": 611.93, "utc_time": 1775830610000}, {"instrument": "QQQ", "mid_signal": 1511533, "gamma_signal": -779034, "vega_signal": -452949, "option_type": "P", "stock_price": 611.93, "utc_time": 1775830610000}, {"instrument": "QQQ", "mid_signal": 501486, "gamma_signal": 94735, "vega_signal": 53572, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830615000}, {"instrument": "QQQ", "mid_signal": -2663024, "gamma_signal": 747175, "vega_signal": 411264, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830615000}, {"instrument": "QQQ", "mid_signal": -17850057, "gamma_signal": -4429928, "vega_signal": -2331374, "option_type": "C", "stock_price": 611.87, "utc_time": 1775830620000}, {"instrument": "QQQ", "mid_signal": -5998162, "gamma_signal": 1598302, "vega_signal": 905381, "option_type": "P", "stock_price": 611.87, "utc_time": 1775830620000}, {"instrument": "QQQ", "mid_signal": 14710283, "gamma_signal": 5282393, "vega_signal": 2711489, "option_type": "C", "stock_price": 611.79, "utc_time": 1775830625000}, {"instrument": "QQQ", "mid_signal": -15685113, "gamma_signal": 3744176, "vega_signal": 2098801, "option_type": "P", "stock_price": 611.79, "utc_time": 1775830625000}, {"instrument": "QQQ", "mid_signal": -1547436, "gamma_signal": -117041, "vega_signal": -79479, "option_type": "C", "stock_price": 611.81, "utc_time": 1775830630000}, {"instrument": "QQQ", "mid_signal": 2082378, "gamma_signal": -371979, "vega_signal": -169028, "option_type": "P", "stock_price": 611.81, "utc_time": 1775830630000}, {"instrument": "QQQ", "mid_signal": -2439965, "gamma_signal": -588908, "vega_signal": -309630, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830635000}, {"instrument": "QQQ", "mid_signal": 1882606, "gamma_signal": -584158, "vega_signal": -385565, "option_type": "P", "stock_price": 611.86, "utc_time": 1775830635000}, {"instrument": "QQQ", "mid_signal": -1422188, "gamma_signal": -370937, "vega_signal": -197350, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830640000}, {"instrument": "QQQ", "mid_signal": 2002534, "gamma_signal": -672416, "vega_signal": -451983, "option_type": "P", "stock_price": 611.86, "utc_time": 1775830640000}, {"instrument": "QQQ", "mid_signal": 3467577, "gamma_signal": 725798, "vega_signal": 379289, "option_type": "C", "stock_price": 611.9, "utc_time": 1775830645000}, {"instrument": "QQQ", "mid_signal": 862846, "gamma_signal": -141517, "vega_signal": -73326, "option_type": "P", "stock_price": 611.9, "utc_time": 1775830645000}, {"instrument": "QQQ", "mid_signal": -4332946, "gamma_signal": -1370787, "vega_signal": -709343, "option_type": "C", "stock_price": 611.88, "utc_time": 1775830650000}, {"instrument": "QQQ", "mid_signal": 168070, "gamma_signal": 228698, "vega_signal": 134927, "option_type": "P", "stock_price": 611.88, "utc_time": 1775830650000}, {"instrument": "QQQ", "mid_signal": -3835851, "gamma_signal": -903627, "vega_signal": -478648, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830655000}, {"instrument": "QQQ", "mid_signal": 5506450, "gamma_signal": -1512256, "vega_signal": -839089, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830655000}, {"instrument": "QQQ", "mid_signal": 1466920, "gamma_signal": 522457, "vega_signal": 266625, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830660000}, {"instrument": "QQQ", "mid_signal": 733204, "gamma_signal": -174468, "vega_signal": -91445, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830660000}, {"instrument": "QQQ", "mid_signal": 1241005, "gamma_signal": 487719, "vega_signal": 248318, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830665000}, {"instrument": "QQQ", "mid_signal": 574794, "gamma_signal": -49916, "vega_signal": -25758, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830665000}, {"instrument": "QQQ", "mid_signal": -3993360, "gamma_signal": -1152687, "vega_signal": -599840, "option_type": "C", "stock_price": 612.09, "utc_time": 1775830670000}, {"instrument": "QQQ", "mid_signal": 4856300, "gamma_signal": -1316038, "vega_signal": -733195, "option_type": "P", "stock_price": 612.09, "utc_time": 1775830670000}, {"instrument": "QQQ", "mid_signal": -12157332, "gamma_signal": -2857729, "vega_signal": -1435188, "option_type": "C", "stock_price": 612, "utc_time": 1775830675000}, {"instrument": "QQQ", "mid_signal": -2378915, "gamma_signal": 812881, "vega_signal": 483803, "option_type": "P", "stock_price": 612, "utc_time": 1775830675000}, {"instrument": "QQQ", "mid_signal": 2576962, "gamma_signal": 900777, "vega_signal": 461807, "option_type": "C", "stock_price": 612.02, "utc_time": 1775830680000}, {"instrument": "QQQ", "mid_signal": 899964, "gamma_signal": -161168, "vega_signal": -65906, "option_type": "P", "stock_price": 612, "utc_time": 1775830680000}, {"instrument": "QQQ", "mid_signal": -2596980, "gamma_signal": -888042, "vega_signal": -456804, "option_type": "C", "stock_price": 611.96, "utc_time": 1775830685000}, {"instrument": "QQQ", "mid_signal": -2880258, "gamma_signal": 747312, "vega_signal": 404626, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830685000}, {"instrument": "QQQ", "mid_signal": -227285, "gamma_signal": -175231, "vega_signal": -90091, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830690000}, {"instrument": "QQQ", "mid_signal": -1163711, "gamma_signal": 290608, "vega_signal": 160582, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830690000}, {"instrument": "QQQ", "mid_signal": 524009, "gamma_signal": 106819, "vega_signal": 57665, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830695000}, {"instrument": "QQQ", "mid_signal": -1919157, "gamma_signal": 448346, "vega_signal": 246755, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830695000}, {"instrument": "QQQ", "mid_signal": -928792, "gamma_signal": -391680, "vega_signal": -205234, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830700000}, {"instrument": "QQQ", "mid_signal": 190425, "gamma_signal": -52212, "vega_signal": -39264, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830700000}, {"instrument": "QQQ", "mid_signal": 123265, "gamma_signal": -103017, "vega_signal": -47989, "option_type": "C", "stock_price": 612, "utc_time": 1775830705000}, {"instrument": "QQQ", "mid_signal": 4355527, "gamma_signal": -1169866, "vega_signal": -666107, "option_type": "P", "stock_price": 612, "utc_time": 1775830705000}, {"instrument": "QQQ", "mid_signal": -3592618, "gamma_signal": -1109252, "vega_signal": -571431, "option_type": "C", "stock_price": 612.07, "utc_time": 1775830710000}, {"instrument": "QQQ", "mid_signal": 2299581, "gamma_signal": -639296, "vega_signal": -407555, "option_type": "P", "stock_price": 612.05, "utc_time": 1775830710000}, {"instrument": "QQQ", "mid_signal": -2051024, "gamma_signal": -490206, "vega_signal": -259068, "option_type": "C", "stock_price": 612.09, "utc_time": 1775830715000}, {"instrument": "QQQ", "mid_signal": -2916733, "gamma_signal": 694037, "vega_signal": 376621, "option_type": "P", "stock_price": 612.09, "utc_time": 1775830715000}, {"instrument": "QQQ", "mid_signal": -1109366, "gamma_signal": -210192, "vega_signal": -113878, "option_type": "C", "stock_price": 612, "utc_time": 1775830720000}, {"instrument": "QQQ", "mid_signal": 183130, "gamma_signal": -68227, "vega_signal": -40326, "option_type": "P", "stock_price": 612, "utc_time": 1775830720000}, {"instrument": "QQQ", "mid_signal": 4733334, "gamma_signal": 1528744, "vega_signal": 786376, "option_type": "C", "stock_price": 612, "utc_time": 1775830725000}, {"instrument": "QQQ", "mid_signal": 1079049, "gamma_signal": -256616, "vega_signal": -135166, "option_type": "P", "stock_price": 612, "utc_time": 1775830725000}, {"instrument": "QQQ", "mid_signal": 3613920, "gamma_signal": 998504, "vega_signal": 520034, "option_type": "C", "stock_price": 612, "utc_time": 1775830730000}, {"instrument": "QQQ", "mid_signal": 3432189, "gamma_signal": -749890, "vega_signal": -388529, "option_type": "P", "stock_price": 612, "utc_time": 1775830730000}, {"instrument": "QQQ", "mid_signal": -1378514, "gamma_signal": -447499, "vega_signal": -228321, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830735000}, {"instrument": "QQQ", "mid_signal": -2264795, "gamma_signal": 777167, "vega_signal": 434086, "option_type": "P", "stock_price": 612.13, "utc_time": 1775830735000}, {"instrument": "QQQ", "mid_signal": 1213173, "gamma_signal": 443104, "vega_signal": 225717, "option_type": "C", "stock_price": 612.01, "utc_time": 1775830740000}, {"instrument": "QQQ", "mid_signal": 3432697, "gamma_signal": -506367, "vega_signal": -277867, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830740000}, {"instrument": "QQQ", "mid_signal": 979986, "gamma_signal": 269737, "vega_signal": 140369, "option_type": "C", "stock_price": 611.96, "utc_time": 1775830745000}, {"instrument": "QQQ", "mid_signal": -3864589, "gamma_signal": 1258773, "vega_signal": 729347, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830745000}, {"instrument": "QQQ", "mid_signal": 2683924, "gamma_signal": 591549, "vega_signal": 312544, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830750000}, {"instrument": "QQQ", "mid_signal": 388283, "gamma_signal": -63766, "vega_signal": -45552, "option_type": "P", "stock_price": 611.86, "utc_time": 1775830750000}, {"instrument": "QQQ", "mid_signal": -2142612, "gamma_signal": -501583, "vega_signal": -264818, "option_type": "C", "stock_price": 611.89, "utc_time": 1775830755000}, {"instrument": "QQQ", "mid_signal": 119756, "gamma_signal": -423354, "vega_signal": -251498, "option_type": "P", "stock_price": 611.89, "utc_time": 1775830755000}, {"instrument": "QQQ", "mid_signal": -122279, "gamma_signal": -45593, "vega_signal": -22682, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830760000}, {"instrument": "QQQ", "mid_signal": -255808, "gamma_signal": 56855, "vega_signal": 29407, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830760000}, {"instrument": "QQQ", "mid_signal": 2150752, "gamma_signal": 676064, "vega_signal": 338033, "option_type": "C", "stock_price": 611.93, "utc_time": 1775830765000}, {"instrument": "QQQ", "mid_signal": 470028, "gamma_signal": 81012, "vega_signal": 75516, "option_type": "P", "stock_price": 611.93, "utc_time": 1775830765000}, {"instrument": "QQQ", "mid_signal": 443482, "gamma_signal": 78979, "vega_signal": 43524, "option_type": "C", "stock_price": 611.93, "utc_time": 1775830770000}, {"instrument": "QQQ", "mid_signal": -572455, "gamma_signal": 216724, "vega_signal": 129890, "option_type": "P", "stock_price": 611.93, "utc_time": 1775830770000}, {"instrument": "QQQ", "mid_signal": 236415, "gamma_signal": -370487, "vega_signal": -168418, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830775000}, {"instrument": "QQQ", "mid_signal": 4960082, "gamma_signal": -1546397, "vega_signal": -885882, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830775000}, {"instrument": "QQQ", "mid_signal": 1886158, "gamma_signal": 218791, "vega_signal": 124770, "option_type": "C", "stock_price": 612.15, "utc_time": 1775830780000}, {"instrument": "QQQ", "mid_signal": 5634256, "gamma_signal": -1501727, "vega_signal": -819570, "option_type": "P", "stock_price": 612.15, "utc_time": 1775830780000}, {"instrument": "QQQ", "mid_signal": -2386726, "gamma_signal": -553056, "vega_signal": -293397, "option_type": "C", "stock_price": 612.12, "utc_time": 1775830785000}, {"instrument": "QQQ", "mid_signal": -2600699, "gamma_signal": 593488, "vega_signal": 296840, "option_type": "P", "stock_price": 612.12, "utc_time": 1775830785000}, {"instrument": "QQQ", "mid_signal": 4442080, "gamma_signal": 1338276, "vega_signal": 686442, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830790000}, {"instrument": "QQQ", "mid_signal": 7738764, "gamma_signal": -2201073, "vega_signal": -1224746, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830790000}, {"instrument": "QQQ", "mid_signal": 2752942, "gamma_signal": 28236, "vega_signal": 51493, "option_type": "C", "stock_price": 612.27, "utc_time": 1775830795000}, {"instrument": "QQQ", "mid_signal": 6279726, "gamma_signal": -1794616, "vega_signal": -1068927, "option_type": "P", "stock_price": 612.27, "utc_time": 1775830795000}, {"instrument": "QQQ", "mid_signal": 4610259, "gamma_signal": 1939559, "vega_signal": 985834, "option_type": "C", "stock_price": 612.31, "utc_time": 1775830800000}, {"instrument": "QQQ", "mid_signal": -800758, "gamma_signal": -150386, "vega_signal": -157709, "option_type": "P", "stock_price": 612.31, "utc_time": 1775830800000}, {"instrument": "QQQ", "mid_signal": 3061581, "gamma_signal": 473016, "vega_signal": 253514, "option_type": "C", "stock_price": 612.35, "utc_time": 1775830805000}, {"instrument": "QQQ", "mid_signal": 12695909, "gamma_signal": -3751836, "vega_signal": -2041028, "option_type": "P", "stock_price": 612.35, "utc_time": 1775830805000}, {"instrument": "QQQ", "mid_signal": -5080519, "gamma_signal": -1199191, "vega_signal": -619916, "option_type": "C", "stock_price": 612.11, "utc_time": 1775830810000}, {"instrument": "QQQ", "mid_signal": -3568876, "gamma_signal": 1229083, "vega_signal": 710266, "option_type": "P", "stock_price": 612.11, "utc_time": 1775830810000}, {"instrument": "QQQ", "mid_signal": -14677206, "gamma_signal": -5773677, "vega_signal": -2911609, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830815000}, {"instrument": "QQQ", "mid_signal": -586481, "gamma_signal": 197527, "vega_signal": 104660, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830815000}, {"instrument": "QQQ", "mid_signal": -271178, "gamma_signal": 19982, "vega_signal": 7580, "option_type": "C", "stock_price": 612.18, "utc_time": 1775830820000}, {"instrument": "QQQ", "mid_signal": 2565290, "gamma_signal": -653388, "vega_signal": -342801, "option_type": "P", "stock_price": 612.18, "utc_time": 1775830820000}, {"instrument": "QQQ", "mid_signal": 2397657, "gamma_signal": 748289, "vega_signal": 384669, "option_type": "C", "stock_price": 612.25, "utc_time": 1775830825000}, {"instrument": "QQQ", "mid_signal": -3978, "gamma_signal": -7736, "vega_signal": 4094, "option_type": "P", "stock_price": 612.25, "utc_time": 1775830825000}, {"instrument": "QQQ", "mid_signal": 531698, "gamma_signal": 473121, "vega_signal": 234530, "option_type": "C", "stock_price": 612.26, "utc_time": 1775830830000}, {"instrument": "QQQ", "mid_signal": 1017722, "gamma_signal": -406169, "vega_signal": -237557, "option_type": "P", "stock_price": 612.26, "utc_time": 1775830830000}, {"instrument": "QQQ", "mid_signal": -12015264, "gamma_signal": -3894263, "vega_signal": -1987265, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830835000}, {"instrument": "QQQ", "mid_signal": -539547, "gamma_signal": 250094, "vega_signal": 154936, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830835000}, {"instrument": "QQQ", "mid_signal": -2277698, "gamma_signal": -274531, "vega_signal": -153995, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830840000}, {"instrument": "QQQ", "mid_signal": 1534930, "gamma_signal": -311773, "vega_signal": -163727, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830840000}, {"instrument": "QQQ", "mid_signal": -5826931, "gamma_signal": -1432961, "vega_signal": -746717, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830845000}, {"instrument": "QQQ", "mid_signal": 3909631, "gamma_signal": -823563, "vega_signal": -431050, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830845000}, {"instrument": "QQQ", "mid_signal": -2495025, "gamma_signal": -440029, "vega_signal": -240728, "option_type": "C", "stock_price": 612.21, "utc_time": 1775830850000}, {"instrument": "QQQ", "mid_signal": 686817, "gamma_signal": -259782, "vega_signal": -150009, "option_type": "P", "stock_price": 612.21, "utc_time": 1775830850000}, {"instrument": "QQQ", "mid_signal": 455251, "gamma_signal": 114842, "vega_signal": 58870, "option_type": "C", "stock_price": 612.22, "utc_time": 1775830855000}, {"instrument": "QQQ", "mid_signal": 1853541, "gamma_signal": -424266, "vega_signal": -227915, "option_type": "P", "stock_price": 612.22, "utc_time": 1775830855000}, {"instrument": "QQQ", "mid_signal": -5173198, "gamma_signal": -2065917, "vega_signal": -1039041, "option_type": "C", "stock_price": 612.23, "utc_time": 1775830860000}, {"instrument": "QQQ", "mid_signal": -1139819, "gamma_signal": 406217, "vega_signal": 231186, "option_type": "P", "stock_price": 612.23, "utc_time": 1775830860000}, {"instrument": "QQQ", "mid_signal": 877657, "gamma_signal": 340832, "vega_signal": 171594, "option_type": "C", "stock_price": 612.13, "utc_time": 1775830865000}, {"instrument": "QQQ", "mid_signal": -1842567, "gamma_signal": 366124, "vega_signal": 180514, "option_type": "P", "stock_price": 612.13, "utc_time": 1775830865000}, {"instrument": "QQQ", "mid_signal": 813831, "gamma_signal": 48681, "vega_signal": 31645, "option_type": "C", "stock_price": 612.06, "utc_time": 1775830870000}, {"instrument": "QQQ", "mid_signal": -3644270, "gamma_signal": 816735, "vega_signal": 418033, "option_type": "P", "stock_price": 612.06, "utc_time": 1775830870000}, {"instrument": "QQQ", "mid_signal": -796938, "gamma_signal": -239335, "vega_signal": -122186, "option_type": "C", "stock_price": 612.06, "utc_time": 1775830875000}, {"instrument": "QQQ", "mid_signal": -2508334, "gamma_signal": 584833, "vega_signal": 294472, "option_type": "P", "stock_price": 612.09, "utc_time": 1775830875000}, {"instrument": "QQQ", "mid_signal": 1372574, "gamma_signal": 504718, "vega_signal": 251222, "option_type": "C", "stock_price": 612.05, "utc_time": 1775830880000}, {"instrument": "QQQ", "mid_signal": -4817707, "gamma_signal": 1129454, "vega_signal": 588318, "option_type": "P", "stock_price": 612.05, "utc_time": 1775830880000}, {"instrument": "QQQ", "mid_signal": -4624571, "gamma_signal": -808908, "vega_signal": -427471, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830885000}, {"instrument": "QQQ", "mid_signal": -1672899, "gamma_signal": 411773, "vega_signal": 233864, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830885000}, {"instrument": "QQQ", "mid_signal": 2436324, "gamma_signal": 660744, "vega_signal": 338927, "option_type": "C", "stock_price": 611.97, "utc_time": 1775830890000}, {"instrument": "QQQ", "mid_signal": 638896, "gamma_signal": -174722, "vega_signal": -89247, "option_type": "P", "stock_price": 611.97, "utc_time": 1775830890000}, {"instrument": "QQQ", "mid_signal": 542791, "gamma_signal": 120233, "vega_signal": 61968, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830895000}, {"instrument": "QQQ", "mid_signal": -406731, "gamma_signal": 220033, "vega_signal": 154154, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830895000}, {"instrument": "QQQ", "mid_signal": 254247, "gamma_signal": 95649, "vega_signal": 48339, "option_type": "C", "stock_price": 612.02, "utc_time": 1775830900000}, {"instrument": "QQQ", "mid_signal": 1444220, "gamma_signal": -442023, "vega_signal": -250371, "option_type": "P", "stock_price": 612.02, "utc_time": 1775830900000}, {"instrument": "QQQ", "mid_signal": 1376656, "gamma_signal": 317455, "vega_signal": 165441, "option_type": "C", "stock_price": 612.15, "utc_time": 1775830905000}, {"instrument": "QQQ", "mid_signal": 4224863, "gamma_signal": -1259371, "vega_signal": -716771, "option_type": "P", "stock_price": 612.14, "utc_time": 1775830905000}, {"instrument": "QQQ", "mid_signal": -238365, "gamma_signal": 40904, "vega_signal": 16787, "option_type": "C", "stock_price": 612.1, "utc_time": 1775830910000}, {"instrument": "QQQ", "mid_signal": -14741788, "gamma_signal": 3754871, "vega_signal": 1966622, "option_type": "P", "stock_price": 612.1, "utc_time": 1775830910000}, {"instrument": "QQQ", "mid_signal": -558322, "gamma_signal": -155147, "vega_signal": -78753, "option_type": "C", "stock_price": 612.12, "utc_time": 1775830915000}, {"instrument": "QQQ", "mid_signal": -2282721, "gamma_signal": 530833, "vega_signal": 267406, "option_type": "P", "stock_price": 612.12, "utc_time": 1775830915000}, {"instrument": "QQQ", "mid_signal": 2404102, "gamma_signal": 916447, "vega_signal": 447531, "option_type": "C", "stock_price": 612.18, "utc_time": 1775830920000}, {"instrument": "QQQ", "mid_signal": 8683363, "gamma_signal": -971331, "vega_signal": -528099, "option_type": "P", "stock_price": 612.18, "utc_time": 1775830920000}, {"instrument": "QQQ", "mid_signal": -1327840, "gamma_signal": -356210, "vega_signal": -178576, "option_type": "C", "stock_price": 612.17, "utc_time": 1775830925000}, {"instrument": "QQQ", "mid_signal": 1442722, "gamma_signal": -381606, "vega_signal": -199062, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830925000}, {"instrument": "QQQ", "mid_signal": 1035466, "gamma_signal": 391670, "vega_signal": 189840, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830930000}, {"instrument": "QQQ", "mid_signal": 1018029, "gamma_signal": -312220, "vega_signal": -171136, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830930000}, {"instrument": "QQQ", "mid_signal": 564832, "gamma_signal": 487553, "vega_signal": 233930, "option_type": "C", "stock_price": 612.17, "utc_time": 1775830935000}, {"instrument": "QQQ", "mid_signal": -1580903, "gamma_signal": 327538, "vega_signal": 162492, "option_type": "P", "stock_price": 612.17, "utc_time": 1775830935000}, {"instrument": "QQQ", "mid_signal": 310624, "gamma_signal": 57868, "vega_signal": 31075, "option_type": "C", "stock_price": 612.18, "utc_time": 1775830940000}, {"instrument": "QQQ", "mid_signal": -4721134, "gamma_signal": 1107248, "vega_signal": 573421, "option_type": "P", "stock_price": 612.18, "utc_time": 1775830940000}, {"instrument": "QQQ", "mid_signal": -1169759, "gamma_signal": -258154, "vega_signal": -126944, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830945000}, {"instrument": "QQQ", "mid_signal": -4428379, "gamma_signal": 1117117, "vega_signal": 595776, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830945000}, {"instrument": "QQQ", "mid_signal": 5391055, "gamma_signal": 1859550, "vega_signal": 922053, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830950000}, {"instrument": "QQQ", "mid_signal": 620115, "gamma_signal": -34007, "vega_signal": 2635, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830950000}, {"instrument": "QQQ", "mid_signal": -6612063, "gamma_signal": -1273720, "vega_signal": -668012, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830955000}, {"instrument": "QQQ", "mid_signal": 1430995, "gamma_signal": -401186, "vega_signal": -215517, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830955000}, {"instrument": "QQQ", "mid_signal": 2011307, "gamma_signal": 827989, "vega_signal": 405524, "option_type": "C", "stock_price": 612.24, "utc_time": 1775830960000}, {"instrument": "QQQ", "mid_signal": 5102743, "gamma_signal": -1288994, "vega_signal": -708216, "option_type": "P", "stock_price": 612.24, "utc_time": 1775830960000}, {"instrument": "QQQ", "mid_signal": -3083474, "gamma_signal": -1108451, "vega_signal": -550121, "option_type": "C", "stock_price": 612.24, "utc_time": 1775830965000}, {"instrument": "QQQ", "mid_signal": -985999, "gamma_signal": 225393, "vega_signal": 102949, "option_type": "P", "stock_price": 612.24, "utc_time": 1775830965000}, {"instrument": "QQQ", "mid_signal": 502594, "gamma_signal": 249655, "vega_signal": 121135, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830970000}, {"instrument": "QQQ", "mid_signal": -2691037, "gamma_signal": 745273, "vega_signal": 421583, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830970000}, {"instrument": "QQQ", "mid_signal": 32032, "gamma_signal": 41135, "vega_signal": 20167, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830975000}, {"instrument": "QQQ", "mid_signal": -117442, "gamma_signal": 60358, "vega_signal": 32219, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830975000}, {"instrument": "QQQ", "mid_signal": 3900502, "gamma_signal": 1317922, "vega_signal": 648575, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830980000}, {"instrument": "QQQ", "mid_signal": 2760568, "gamma_signal": -546002, "vega_signal": -279074, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830980000}, {"instrument": "QQQ", "mid_signal": 3518794, "gamma_signal": 1918085, "vega_signal": 943348, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830985000}, {"instrument": "QQQ", "mid_signal": 66245, "gamma_signal": -172224, "vega_signal": -118558, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830985000}, {"instrument": "QQQ", "mid_signal": -176105, "gamma_signal": 729, "vega_signal": -2882, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830990000}, {"instrument": "QQQ", "mid_signal": 410956, "gamma_signal": -48168, "vega_signal": -25784, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830990000}, {"instrument": "QQQ", "mid_signal": -612323, "gamma_signal": -478392, "vega_signal": -225941, "option_type": "C", "stock_price": 612.23, "utc_time": 1775830995000}, {"instrument": "QQQ", "mid_signal": 1308136, "gamma_signal": -224884, "vega_signal": -107636, "option_type": "P", "stock_price": 612.23, "utc_time": 1775830995000}, {"instrument": "QQQ", "mid_signal": 523941, "gamma_signal": 14813, "vega_signal": 10896, "option_type": "C", "stock_price": 612.25, "utc_time": 1775831000000}, {"instrument": "QQQ", "mid_signal": 86684, "gamma_signal": -52699, "vega_signal": -18160, "option_type": "P", "stock_price": 612.25, "utc_time": 1775831000000}, {"instrument": "QQQ", "mid_signal": -1384074, "gamma_signal": -145214, "vega_signal": -79639, "option_type": "C", "stock_price": 612.25, "utc_time": 1775831005000}, {"instrument": "QQQ", "mid_signal": -3122821, "gamma_signal": 794054, "vega_signal": 412788, "option_type": "P", "stock_price": 612.25, "utc_time": 1775831005000}, {"instrument": "QQQ", "mid_signal": 2197724, "gamma_signal": 412532, "vega_signal": 214846, "option_type": "C", "stock_price": 612.28, "utc_time": 1775831010000}, {"instrument": "QQQ", "mid_signal": -392175, "gamma_signal": 309433, "vega_signal": 166067, "option_type": "P", "stock_price": 612.28, "utc_time": 1775831010000}, {"instrument": "QQQ", "mid_signal": 2984283, "gamma_signal": 701281, "vega_signal": 356990, "option_type": "C", "stock_price": 612.28, "utc_time": 1775831015000}, {"instrument": "QQQ", "mid_signal": 3453505, "gamma_signal": -817858, "vega_signal": -458536, "option_type": "P", "stock_price": 612.28, "utc_time": 1775831015000}, {"instrument": "QQQ", "mid_signal": 7567991, "gamma_signal": 3445131, "vega_signal": 1710402, "option_type": "C", "stock_price": 612.33, "utc_time": 1775831020000}, {"instrument": "QQQ", "mid_signal": 18963121, "gamma_signal": -4909362, "vega_signal": -2736473, "option_type": "P", "stock_price": 612.33, "utc_time": 1775831020000}, {"instrument": "QQQ", "mid_signal": -9358423, "gamma_signal": -3704068, "vega_signal": -1818095, "option_type": "C", "stock_price": 612.31, "utc_time": 1775831025000}, {"instrument": "QQQ", "mid_signal": 4676473, "gamma_signal": -1130112, "vega_signal": -540017, "option_type": "P", "stock_price": 612.31, "utc_time": 1775831025000}, {"instrument": "QQQ", "mid_signal": -538720, "gamma_signal": 86898, "vega_signal": 33815, "option_type": "C", "stock_price": 612.35, "utc_time": 1775831030000}, {"instrument": "QQQ", "mid_signal": -4782487, "gamma_signal": 733713, "vega_signal": 351556, "option_type": "P", "stock_price": 612.35, "utc_time": 1775831030000}, {"instrument": "QQQ", "mid_signal": 1864551, "gamma_signal": 1119160, "vega_signal": 537567, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831035000}, {"instrument": "QQQ", "mid_signal": -1857349, "gamma_signal": 427100, "vega_signal": 223743, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831035000}, {"instrument": "QQQ", "mid_signal": -5917865, "gamma_signal": -1574957, "vega_signal": -794387, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831040000}, {"instrument": "QQQ", "mid_signal": -1855562, "gamma_signal": 416918, "vega_signal": 206979, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831040000}, {"instrument": "QQQ", "mid_signal": -2965182, "gamma_signal": -572736, "vega_signal": -300585, "option_type": "C", "stock_price": 612.32, "utc_time": 1775831045000}, {"instrument": "QQQ", "mid_signal": -5142508, "gamma_signal": 1822554, "vega_signal": 1065993, "option_type": "P", "stock_price": 612.32, "utc_time": 1775831045000}, {"instrument": "QQQ", "mid_signal": 7831740, "gamma_signal": 3045069, "vega_signal": 1489777, "option_type": "C", "stock_price": 612.31, "utc_time": 1775831050000}, {"instrument": "QQQ", "mid_signal": -3459986, "gamma_signal": 1078860, "vega_signal": 595496, "option_type": "P", "stock_price": 612.31, "utc_time": 1775831050000}, {"instrument": "QQQ", "mid_signal": 482858, "gamma_signal": -28976, "vega_signal": -7998, "option_type": "C", "stock_price": 612.28, "utc_time": 1775831055000}, {"instrument": "QQQ", "mid_signal": 3380842, "gamma_signal": -737314, "vega_signal": -485980, "option_type": "P", "stock_price": 612.28, "utc_time": 1775831055000}, {"instrument": "QQQ", "mid_signal": -1279893, "gamma_signal": -523139, "vega_signal": -254024, "option_type": "C", "stock_price": 612.26, "utc_time": 1775831060000}, {"instrument": "QQQ", "mid_signal": 736970, "gamma_signal": -218705, "vega_signal": -121514, "option_type": "P", "stock_price": 612.26, "utc_time": 1775831060000}, {"instrument": "QQQ", "mid_signal": 1929500, "gamma_signal": 366565, "vega_signal": 185754, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831065000}, {"instrument": "QQQ", "mid_signal": 4434537, "gamma_signal": -1317068, "vega_signal": -706081, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831065000}, {"instrument": "QQQ", "mid_signal": -2866049, "gamma_signal": -939301, "vega_signal": -462684, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831070000}, {"instrument": "QQQ", "mid_signal": -1671762, "gamma_signal": 727908, "vega_signal": 403030, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831070000}, {"instrument": "QQQ", "mid_signal": 16746399, "gamma_signal": 5116591, "vega_signal": 2534741, "option_type": "C", "stock_price": 612.42, "utc_time": 1775831075000}, {"instrument": "QQQ", "mid_signal": 12123527, "gamma_signal": -3125626, "vega_signal": -1655062, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831075000}, {"instrument": "QQQ", "mid_signal": -1995149, "gamma_signal": -1149977, "vega_signal": -546587, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831080000}, {"instrument": "QQQ", "mid_signal": 5642681, "gamma_signal": -1866991, "vega_signal": -1023438, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831080000}, {"instrument": "QQQ", "mid_signal": -360349, "gamma_signal": 100161, "vega_signal": 44870, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831085000}, {"instrument": "QQQ", "mid_signal": 3561380, "gamma_signal": -1235405, "vega_signal": -695554, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831085000}, {"instrument": "QQQ", "mid_signal": 5947027, "gamma_signal": 2018683, "vega_signal": 996798, "option_type": "C", "stock_price": 612.41, "utc_time": 1775831090000}, {"instrument": "QQQ", "mid_signal": -2226118, "gamma_signal": 620986, "vega_signal": 330458, "option_type": "P", "stock_price": 612.41, "utc_time": 1775831090000}, {"instrument": "QQQ", "mid_signal": 4564234, "gamma_signal": 1421089, "vega_signal": 702883, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831095000}, {"instrument": "QQQ", "mid_signal": -1164759, "gamma_signal": 241968, "vega_signal": 115801, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831095000}, {"instrument": "QQQ", "mid_signal": -8072721, "gamma_signal": -2126026, "vega_signal": -1068756, "option_type": "C", "stock_price": 612.41, "utc_time": 1775831100000}, {"instrument": "QQQ", "mid_signal": 10657665, "gamma_signal": -2677861, "vega_signal": -1335263, "option_type": "P", "stock_price": 612.41, "utc_time": 1775831100000}, {"instrument": "QQQ", "mid_signal": 1815338, "gamma_signal": 773957, "vega_signal": 379030, "option_type": "C", "stock_price": 612.4, "utc_time": 1775831105000}, {"instrument": "QQQ", "mid_signal": 6349115, "gamma_signal": -1603945, "vega_signal": -799379, "option_type": "P", "stock_price": 612.4, "utc_time": 1775831105000}, {"instrument": "QQQ", "mid_signal": -1750526, "gamma_signal": 197564, "vega_signal": 83396, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831110000}, {"instrument": "QQQ", "mid_signal": 7065773, "gamma_signal": -1984130, "vega_signal": -1067078, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831110000}, {"instrument": "QQQ", "mid_signal": 3806420, "gamma_signal": 1750807, "vega_signal": 857581, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831115000}, {"instrument": "QQQ", "mid_signal": -16317722, "gamma_signal": 4410646, "vega_signal": 2256296, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831115000}, {"instrument": "QQQ", "mid_signal": 4120324, "gamma_signal": 1190278, "vega_signal": 588407, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831120000}, {"instrument": "QQQ", "mid_signal": 867469, "gamma_signal": 140647, "vega_signal": 88456, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831120000}, {"instrument": "QQQ", "mid_signal": -2556790, "gamma_signal": -690870, "vega_signal": -345653, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831125000}, {"instrument": "QQQ", "mid_signal": -1532518, "gamma_signal": 429009, "vega_signal": 235486, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831125000}, {"instrument": "QQQ", "mid_signal": -7238762, "gamma_signal": -2340118, "vega_signal": -1155283, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831130000}, {"instrument": "QQQ", "mid_signal": -3322384, "gamma_signal": 1007487, "vega_signal": 572445, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831130000}, {"instrument": "QQQ", "mid_signal": 920771, "gamma_signal": 287787, "vega_signal": 142471, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831135000}, {"instrument": "QQQ", "mid_signal": 594112, "gamma_signal": -87310, "vega_signal": -29393, "option_type": "P", "stock_price": 612.45, "utc_time": 1775831135000}, {"instrument": "QQQ", "mid_signal": 22703074, "gamma_signal": 4828159, "vega_signal": 2453838, "option_type": "C", "stock_price": 612.63, "utc_time": 1775831140000}, {"instrument": "QQQ", "mid_signal": 41850877, "gamma_signal": -13303345, "vega_signal": -7563060, "option_type": "P", "stock_price": 612.63, "utc_time": 1775831140000}, {"instrument": "QQQ", "mid_signal": 3432242, "gamma_signal": 1884001, "vega_signal": 913997, "option_type": "C", "stock_price": 612.58, "utc_time": 1775831145000}, {"instrument": "QQQ", "mid_signal": 1302078, "gamma_signal": -526794, "vega_signal": -392859, "option_type": "P", "stock_price": 612.58, "utc_time": 1775831145000}, {"instrument": "QQQ", "mid_signal": 6766493, "gamma_signal": 2250210, "vega_signal": 1103771, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831150000}, {"instrument": "QQQ", "mid_signal": 2025993, "gamma_signal": -530236, "vega_signal": -268208, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831150000}, {"instrument": "QQQ", "mid_signal": 3055700, "gamma_signal": 390944, "vega_signal": 189397, "option_type": "C", "stock_price": 612.57, "utc_time": 1775831155000}, {"instrument": "QQQ", "mid_signal": 4124198, "gamma_signal": -1664764, "vega_signal": -957914, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831155000}, {"instrument": "QQQ", "mid_signal": -2695892, "gamma_signal": -236799, "vega_signal": -141719, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831160000}, {"instrument": "QQQ", "mid_signal": -3667127, "gamma_signal": 1347078, "vega_signal": 813553, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831160000}, {"instrument": "QQQ", "mid_signal": -893839, "gamma_signal": -182595, "vega_signal": -96598, "option_type": "C", "stock_price": 612.57, "utc_time": 1775831165000}, {"instrument": "QQQ", "mid_signal": 2746820, "gamma_signal": -888131, "vega_signal": -498512, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831165000}, {"instrument": "QQQ", "mid_signal": 10491791, "gamma_signal": 3473465, "vega_signal": 1705890, "option_type": "C", "stock_price": 612.61, "utc_time": 1775831170000}, {"instrument": "QQQ", "mid_signal": -4684160, "gamma_signal": 2050172, "vega_signal": 1430858, "option_type": "P", "stock_price": 612.61, "utc_time": 1775831170000}, {"instrument": "QQQ", "mid_signal": -8204629, "gamma_signal": -1969122, "vega_signal": -992039, "option_type": "C", "stock_price": 612.46, "utc_time": 1775831175000}, {"instrument": "QQQ", "mid_signal": 281034, "gamma_signal": -298121, "vega_signal": -220367, "option_type": "P", "stock_price": 612.46, "utc_time": 1775831175000}, {"instrument": "QQQ", "mid_signal": 1437683, "gamma_signal": 448666, "vega_signal": 222431, "option_type": "C", "stock_price": 612.57, "utc_time": 1775831180000}, {"instrument": "QQQ", "mid_signal": -3758716, "gamma_signal": 1188068, "vega_signal": 630465, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831180000}, {"instrument": "QQQ", "mid_signal": 2055126, "gamma_signal": 694049, "vega_signal": 340277, "option_type": "C", "stock_price": 612.59, "utc_time": 1775831185000}, {"instrument": "QQQ", "mid_signal": 2624124, "gamma_signal": -755591, "vega_signal": -416674, "option_type": "P", "stock_price": 612.59, "utc_time": 1775831185000}, {"instrument": "QQQ", "mid_signal": 5654669, "gamma_signal": 1325678, "vega_signal": 664773, "option_type": "C", "stock_price": 612.59, "utc_time": 1775831190000}, {"instrument": "QQQ", "mid_signal": 2206725, "gamma_signal": -564609, "vega_signal": -298411, "option_type": "P", "stock_price": 612.59, "utc_time": 1775831190000}, {"instrument": "QQQ", "mid_signal": -4250939, "gamma_signal": -1310118, "vega_signal": -648593, "option_type": "C", "stock_price": 612.51, "utc_time": 1775831195000}, {"instrument": "QQQ", "mid_signal": 1126288, "gamma_signal": -94213, "vega_signal": -20983, "option_type": "P", "stock_price": 612.51, "utc_time": 1775831195000}, {"instrument": "QQQ", "mid_signal": -2301366, "gamma_signal": -801888, "vega_signal": -390170, "option_type": "C", "stock_price": 612.49, "utc_time": 1775831200000}, {"instrument": "QQQ", "mid_signal": -10095690, "gamma_signal": 2835046, "vega_signal": 1478999, "option_type": "P", "stock_price": 612.49, "utc_time": 1775831200000}, {"instrument": "QQQ", "mid_signal": -2904398, "gamma_signal": -927134, "vega_signal": -456533, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831205000}, {"instrument": "QQQ", "mid_signal": -12253968, "gamma_signal": 2784795, "vega_signal": 1367099, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831205000}, {"instrument": "QQQ", "mid_signal": -4703639, "gamma_signal": -1814732, "vega_signal": -873767, "option_type": "C", "stock_price": 612.47, "utc_time": 1775831210000}, {"instrument": "QQQ", "mid_signal": -5499987, "gamma_signal": 2188027, "vega_signal": 1270479, "option_type": "P", "stock_price": 612.47, "utc_time": 1775831210000}, {"instrument": "QQQ", "mid_signal": 1815682, "gamma_signal": 585314, "vega_signal": 290744, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831215000}, {"instrument": "QQQ", "mid_signal": -883083, "gamma_signal": 488426, "vega_signal": 265240, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831215000}, {"instrument": "QQQ", "mid_signal": -555203, "gamma_signal": -206575, "vega_signal": -103465, "option_type": "C", "stock_price": 612.54, "utc_time": 1775831220000}, {"instrument": "QQQ", "mid_signal": -1682929, "gamma_signal": 308180, "vega_signal": 97344, "option_type": "P", "stock_price": 612.54, "utc_time": 1775831220000}, {"instrument": "QQQ", "mid_signal": -6490781, "gamma_signal": -2174461, "vega_signal": -1053705, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831225000}, {"instrument": "QQQ", "mid_signal": -13635542, "gamma_signal": 3853013, "vega_signal": 2078099, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831225000}, {"instrument": "QQQ", "mid_signal": -8276577, "gamma_signal": -2516116, "vega_signal": -1236486, "option_type": "C", "stock_price": 612.3, "utc_time": 1775831230000}, {"instrument": "QQQ", "mid_signal": -2135332, "gamma_signal": 819807, "vega_signal": 453536, "option_type": "P", "stock_price": 612.3, "utc_time": 1775831230000}, {"instrument": "QQQ", "mid_signal": -5214424, "gamma_signal": -945939, "vega_signal": -483413, "option_type": "C", "stock_price": 612.26, "utc_time": 1775831235000}, {"instrument": "QQQ", "mid_signal": 2058727, "gamma_signal": -540107, "vega_signal": -275970, "option_type": "P", "stock_price": 612.26, "utc_time": 1775831235000}, {"instrument": "QQQ", "mid_signal": 4098772, "gamma_signal": 1044089, "vega_signal": 512542, "option_type": "C", "stock_price": 612.27, "utc_time": 1775831240000}, {"instrument": "QQQ", "mid_signal": 10559258, "gamma_signal": -2916727, "vega_signal": -1432186, "option_type": "P", "stock_price": 612.27, "utc_time": 1775831240000}, {"instrument": "QQQ", "mid_signal": -956731, "gamma_signal": -163708, "vega_signal": -95067, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831245000}, {"instrument": "QQQ", "mid_signal": 1144571, "gamma_signal": -382273, "vega_signal": -210427, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831245000}, {"instrument": "QQQ", "mid_signal": 361565, "gamma_signal": 79228, "vega_signal": 39331, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831250000}, {"instrument": "QQQ", "mid_signal": 745485, "gamma_signal": -215104, "vega_signal": -108497, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831250000}, {"instrument": "QQQ", "mid_signal": -1262932, "gamma_signal": -103856, "vega_signal": -61531, "option_type": "C", "stock_price": 612.37, "utc_time": 1775831255000}, {"instrument": "QQQ", "mid_signal": 663384, "gamma_signal": -205841, "vega_signal": -104927, "option_type": "P", "stock_price": 612.37, "utc_time": 1775831255000}, {"instrument": "QQQ", "mid_signal": 1977853, "gamma_signal": 1597878, "vega_signal": 746395, "option_type": "C", "stock_price": 612.35, "utc_time": 1775831260000}, {"instrument": "QQQ", "mid_signal": 9023625, "gamma_signal": -3075891, "vega_signal": -1633558, "option_type": "P", "stock_price": 612.35, "utc_time": 1775831260000}, {"instrument": "QQQ", "mid_signal": -235423, "gamma_signal": -95633, "vega_signal": -46131, "option_type": "C", "stock_price": 612.42, "utc_time": 1775831265000}, {"instrument": "QQQ", "mid_signal": 6210650, "gamma_signal": -1648269, "vega_signal": -826201, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831265000}, {"instrument": "QQQ", "mid_signal": 170469, "gamma_signal": 82691, "vega_signal": 38660, "option_type": "C", "stock_price": 612.37, "utc_time": 1775831270000}, {"instrument": "QQQ", "mid_signal": 1396621, "gamma_signal": -434228, "vega_signal": -231350, "option_type": "P", "stock_price": 612.37, "utc_time": 1775831270000}, {"instrument": "QQQ", "mid_signal": -493715, "gamma_signal": -54764, "vega_signal": -30661, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831275000}, {"instrument": "QQQ", "mid_signal": -9567646, "gamma_signal": 3394357, "vega_signal": 1871166, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831275000}, {"instrument": "QQQ", "mid_signal": -4631957, "gamma_signal": -1325581, "vega_signal": -636783, "option_type": "C", "stock_price": 612.32, "utc_time": 1775831280000}, {"instrument": "QQQ", "mid_signal": -916598, "gamma_signal": 310793, "vega_signal": 174947, "option_type": "P", "stock_price": 612.32, "utc_time": 1775831280000}, {"instrument": "QQQ", "mid_signal": 407044, "gamma_signal": 197765, "vega_signal": 92478, "option_type": "C", "stock_price": 612.29, "utc_time": 1775831285000}, {"instrument": "QQQ", "mid_signal": -5210633, "gamma_signal": 1398165, "vega_signal": 686013, "option_type": "P", "stock_price": 612.29, "utc_time": 1775831285000}, {"instrument": "QQQ", "mid_signal": -2894730, "gamma_signal": -853612, "vega_signal": -415151, "option_type": "C", "stock_price": 612.22, "utc_time": 1775831290000}, {"instrument": "QQQ", "mid_signal": -2656787, "gamma_signal": 378884, "vega_signal": 188090, "option_type": "P", "stock_price": 612.22, "utc_time": 1775831290000}, {"instrument": "QQQ", "mid_signal": -4874627, "gamma_signal": -1557882, "vega_signal": -749858, "option_type": "C", "stock_price": 612.25, "utc_time": 1775831295000}, {"instrument": "QQQ", "mid_signal": -6264716, "gamma_signal": 2610514, "vega_signal": 1515691, "option_type": "P", "stock_price": 612.25, "utc_time": 1775831295000}, {"instrument": "QQQ", "mid_signal": 1965155, "gamma_signal": 336969, "vega_signal": 166778, "option_type": "C", "stock_price": 612.22, "utc_time": 1775831300000}, {"instrument": "QQQ", "mid_signal": -368228, "gamma_signal": 31703, "vega_signal": 16361, "option_type": "P", "stock_price": 612.22, "utc_time": 1775831300000}, {"instrument": "QQQ", "mid_signal": -1969278, "gamma_signal": -448435, "vega_signal": -220277, "option_type": "C", "stock_price": 612.27, "utc_time": 1775831305000}, {"instrument": "QQQ", "mid_signal": -8299413, "gamma_signal": 2148195, "vega_signal": 1071406, "option_type": "P", "stock_price": 612.27, "utc_time": 1775831305000}, {"instrument": "QQQ", "mid_signal": -2564001, "gamma_signal": -821323, "vega_signal": -383741, "option_type": "C", "stock_price": 612.27, "utc_time": 1775831310000}, {"instrument": "QQQ", "mid_signal": 580573, "gamma_signal": -71421, "vega_signal": -30896, "option_type": "P", "stock_price": 612.27, "utc_time": 1775831310000}, {"instrument": "QQQ", "mid_signal": -410106, "gamma_signal": -113822, "vega_signal": -57763, "option_type": "C", "stock_price": 612.2702, "utc_time": 1775831315000}, {"instrument": "QQQ", "mid_signal": -3563846, "gamma_signal": 823610, "vega_signal": 406913, "option_type": "P", "stock_price": 612.2702, "utc_time": 1775831315000}, {"instrument": "QQQ", "mid_signal": -22058, "gamma_signal": -48984, "vega_signal": -23057, "option_type": "C", "stock_price": 612.32, "utc_time": 1775831320000}, {"instrument": "QQQ", "mid_signal": -1261726, "gamma_signal": 460652, "vega_signal": 249496, "option_type": "P", "stock_price": 612.32, "utc_time": 1775831320000}, {"instrument": "QQQ", "mid_signal": 18313, "gamma_signal": 97529, "vega_signal": 44287, "option_type": "C", "stock_price": 612.33, "utc_time": 1775831325000}, {"instrument": "QQQ", "mid_signal": 4072852, "gamma_signal": -795012, "vega_signal": -394535, "option_type": "P", "stock_price": 612.33, "utc_time": 1775831325000}, {"instrument": "QQQ", "mid_signal": -298541, "gamma_signal": 84489, "vega_signal": 39181, "option_type": "C", "stock_price": 612.33, "utc_time": 1775831330000}, {"instrument": "QQQ", "mid_signal": 3245005, "gamma_signal": -967508, "vega_signal": -487612, "option_type": "P", "stock_price": 612.35, "utc_time": 1775831330000}, {"instrument": "QQQ", "mid_signal": 2806599, "gamma_signal": 890319, "vega_signal": 425608, "option_type": "C", "stock_price": 612.38, "utc_time": 1775831335000}, {"instrument": "QQQ", "mid_signal": -5273709, "gamma_signal": 1426386, "vega_signal": 678139, "option_type": "P", "stock_price": 612.38, "utc_time": 1775831335000}, {"instrument": "QQQ", "mid_signal": -352034, "gamma_signal": 24946, "vega_signal": 10651, "option_type": "C", "stock_price": 612.31, "utc_time": 1775831340000}, {"instrument": "QQQ", "mid_signal": -820954, "gamma_signal": 144516, "vega_signal": 75431, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831340000}, {"instrument": "QQQ", "mid_signal": 3352419, "gamma_signal": 979756, "vega_signal": 479949, "option_type": "C", "stock_price": 612.42, "utc_time": 1775831345000}, {"instrument": "QQQ", "mid_signal": 2725033, "gamma_signal": -894570, "vega_signal": -476920, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831345000}, {"instrument": "QQQ", "mid_signal": -447968, "gamma_signal": -60625, "vega_signal": -32295, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831350000}, {"instrument": "QQQ", "mid_signal": 741204, "gamma_signal": -205522, "vega_signal": -105203, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831350000}, {"instrument": "QQQ", "mid_signal": 6384582, "gamma_signal": 1944191, "vega_signal": 932637, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831355000}, {"instrument": "QQQ", "mid_signal": 3121655, "gamma_signal": -917247, "vega_signal": -480717, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831355000}, {"instrument": "QQQ", "mid_signal": -3805318, "gamma_signal": -1850580, "vega_signal": -873979, "option_type": "C", "stock_price": 612.45, "utc_time": 1775831360000}, {"instrument": "QQQ", "mid_signal": 931299, "gamma_signal": -274306, "vega_signal": -150632, "option_type": "P", "stock_price": 612.45, "utc_time": 1775831360000}, {"instrument": "QQQ", "mid_signal": 452604, "gamma_signal": 279133, "vega_signal": 128733, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831365000}, {"instrument": "QQQ", "mid_signal": 2949171, "gamma_signal": -897461, "vega_signal": -477581, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831365000}, {"instrument": "QQQ", "mid_signal": 346006, "gamma_signal": 47338, "vega_signal": 24433, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831370000}, {"instrument": "QQQ", "mid_signal": -1038307, "gamma_signal": 236275, "vega_signal": 98677, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831370000}, {"instrument": "QQQ", "mid_signal": 1425214, "gamma_signal": 218746, "vega_signal": 113143, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831375000}, {"instrument": "QQQ", "mid_signal": -2453166, "gamma_signal": 769646, "vega_signal": 402176, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831375000}, {"instrument": "QQQ", "mid_signal": 8002715, "gamma_signal": 2459775, "vega_signal": 1175803, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831380000}, {"instrument": "QQQ", "mid_signal": 2982066, "gamma_signal": -812722, "vega_signal": -429425, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831380000}, {"instrument": "QQQ", "mid_signal": 3937176, "gamma_signal": 1287003, "vega_signal": 612488, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831385000}, {"instrument": "QQQ", "mid_signal": 406345, "gamma_signal": -196626, "vega_signal": -111618, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831385000}, {"instrument": "QQQ", "mid_signal": -774843, "gamma_signal": -286202, "vega_signal": -136151, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831390000}, {"instrument": "QQQ", "mid_signal": -681363, "gamma_signal": 254747, "vega_signal": 135528, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831390000}, {"instrument": "QQQ", "mid_signal": -2418034, "gamma_signal": -787722, "vega_signal": -371136, "option_type": "C", "stock_price": 612.41, "utc_time": 1775831395000}, {"instrument": "QQQ", "mid_signal": -566937, "gamma_signal": 179581, "vega_signal": 87097, "option_type": "P", "stock_price": 612.41, "utc_time": 1775831395000}, {"instrument": "QQQ", "mid_signal": -890671, "gamma_signal": -190685, "vega_signal": -95632, "option_type": "C", "stock_price": 612.35, "utc_time": 1775831400000}, {"instrument": "QQQ", "mid_signal": -289599, "gamma_signal": -117368, "vega_signal": -100326, "option_type": "P", "stock_price": 612.35, "utc_time": 1775831400000}, {"instrument": "QQQ", "mid_signal": 1196178, "gamma_signal": 394535, "vega_signal": 185363, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831405000}, {"instrument": "QQQ", "mid_signal": 38160, "gamma_signal": 21428, "vega_signal": 10910, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831405000}, {"instrument": "QQQ", "mid_signal": 806885, "gamma_signal": 255839, "vega_signal": 121272, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831410000}, {"instrument": "QQQ", "mid_signal": 6259627, "gamma_signal": -2073494, "vega_signal": -1111773, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831410000}, {"instrument": "QQQ", "mid_signal": 1170195, "gamma_signal": 314479, "vega_signal": 151450, "option_type": "C", "stock_price": 612.52, "utc_time": 1775831415000}, {"instrument": "QQQ", "mid_signal": 7679135, "gamma_signal": -2097203, "vega_signal": -1054671, "option_type": "P", "stock_price": 612.52, "utc_time": 1775831415000}, {"instrument": "QQQ", "mid_signal": 5709488, "gamma_signal": 1533958, "vega_signal": 735715, "option_type": "C", "stock_price": 612.57, "utc_time": 1775831420000}, {"instrument": "QQQ", "mid_signal": 7278787, "gamma_signal": -2001848, "vega_signal": -989353, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831420000}, {"instrument": "QQQ", "mid_signal": -3392123, "gamma_signal": -1367898, "vega_signal": -637736, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831425000}, {"instrument": "QQQ", "mid_signal": 8648433, "gamma_signal": -2226162, "vega_signal": -1088927, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831425000}, {"instrument": "QQQ", "mid_signal": 14277728, "gamma_signal": 4187297, "vega_signal": 1988903, "option_type": "C", "stock_price": 612.7, "utc_time": 1775831430000}, {"instrument": "QQQ", "mid_signal": 10780089, "gamma_signal": -2591830, "vega_signal": -1285273, "option_type": "P", "stock_price": 612.7, "utc_time": 1775831430000}, {"instrument": "QQQ", "mid_signal": -975789, "gamma_signal": -342129, "vega_signal": -159418, "option_type": "C", "stock_price": 612.64, "utc_time": 1775831435000}, {"instrument": "QQQ", "mid_signal": -7417989, "gamma_signal": 2372384, "vega_signal": 1253409, "option_type": "P", "stock_price": 612.64, "utc_time": 1775831435000}, {"instrument": "QQQ", "mid_signal": -2869484, "gamma_signal": -643586, "vega_signal": -319601, "option_type": "C", "stock_price": 612.67, "utc_time": 1775831440000}, {"instrument": "QQQ", "mid_signal": 5030663, "gamma_signal": -1481046, "vega_signal": -767166, "option_type": "P", "stock_price": 612.67, "utc_time": 1775831440000}, {"instrument": "QQQ", "mid_signal": -6733730, "gamma_signal": -3807100, "vega_signal": -1772236, "option_type": "C", "stock_price": 612.65, "utc_time": 1775831445000}, {"instrument": "QQQ", "mid_signal": 1436165, "gamma_signal": -186499, "vega_signal": -60604, "option_type": "P", "stock_price": 612.65, "utc_time": 1775831445000}, {"instrument": "QQQ", "mid_signal": -2763219, "gamma_signal": -1037334, "vega_signal": -478754, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831450000}, {"instrument": "QQQ", "mid_signal": -2307012, "gamma_signal": 731865, "vega_signal": 392993, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831450000}, {"instrument": "QQQ", "mid_signal": 2491076, "gamma_signal": 1094187, "vega_signal": 507854, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831455000}, {"instrument": "QQQ", "mid_signal": 19583516, "gamma_signal": -6051612, "vega_signal": -3100473, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831455000}, {"instrument": "QQQ", "mid_signal": -4732173, "gamma_signal": -992862, "vega_signal": -492243, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831460000}, {"instrument": "QQQ", "mid_signal": 2339383, "gamma_signal": -916119, "vega_signal": -488043, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831460000}, {"instrument": "QQQ", "mid_signal": -725367, "gamma_signal": -292423, "vega_signal": -134495, "option_type": "C", "stock_price": 612.69, "utc_time": 1775831465000}, {"instrument": "QQQ", "mid_signal": -3870718, "gamma_signal": 973181, "vega_signal": 477210, "option_type": "P", "stock_price": 612.69, "utc_time": 1775831465000}, {"instrument": "QQQ", "mid_signal": 13831046, "gamma_signal": 3847228, "vega_signal": 1838103, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831470000}, {"instrument": "QQQ", "mid_signal": 3397078, "gamma_signal": -1128289, "vega_signal": -599880, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831470000}, {"instrument": "QQQ", "mid_signal": 2358657, "gamma_signal": 749604, "vega_signal": 354541, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831475000}, {"instrument": "QQQ", "mid_signal": 12659159, "gamma_signal": -3958085, "vega_signal": -2395441, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831475000}, {"instrument": "QQQ", "mid_signal": 23867158, "gamma_signal": 6841436, "vega_signal": 3287052, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831480000}, {"instrument": "QQQ", "mid_signal": 11944042, "gamma_signal": -3258549, "vega_signal": -1700105, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831480000}, {"instrument": "QQQ", "mid_signal": 5479221, "gamma_signal": 1615623, "vega_signal": 776026, "option_type": "C", "stock_price": 612.86, "utc_time": 1775831485000}, {"instrument": "QQQ", "mid_signal": 3102349, "gamma_signal": -1244035, "vega_signal": -716452, "option_type": "P", "stock_price": 612.86, "utc_time": 1775831485000}, {"instrument": "QQQ", "mid_signal": -2780182, "gamma_signal": -639361, "vega_signal": -308817, "option_type": "C", "stock_price": 612.87, "utc_time": 1775831490000}, {"instrument": "QQQ", "mid_signal": -3546387, "gamma_signal": 785870, "vega_signal": 421529, "option_type": "P", "stock_price": 612.87, "utc_time": 1775831490000}, {"instrument": "QQQ", "mid_signal": 1765689, "gamma_signal": 392783, "vega_signal": 193621, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831495000}, {"instrument": "QQQ", "mid_signal": -5684287, "gamma_signal": 1421896, "vega_signal": 735138, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831495000}, {"instrument": "QQQ", "mid_signal": 6546688, "gamma_signal": 1729653, "vega_signal": 840594, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831500000}, {"instrument": "QQQ", "mid_signal": 972527, "gamma_signal": -180012, "vega_signal": -82710, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831500000}, {"instrument": "QQQ", "mid_signal": -5865531, "gamma_signal": -1704930, "vega_signal": -816833, "option_type": "C", "stock_price": 612.81, "utc_time": 1775831505000}, {"instrument": "QQQ", "mid_signal": 520172, "gamma_signal": -159514, "vega_signal": -110225, "option_type": "P", "stock_price": 612.81, "utc_time": 1775831505000}, {"instrument": "QQQ", "mid_signal": -9922675, "gamma_signal": -3282741, "vega_signal": -1562409, "option_type": "C", "stock_price": 612.67, "utc_time": 1775831510000}, {"instrument": "QQQ", "mid_signal": -4614289, "gamma_signal": 1181525, "vega_signal": 591186, "option_type": "P", "stock_price": 612.67, "utc_time": 1775831510000}, {"instrument": "QQQ", "mid_signal": 2121610, "gamma_signal": 351514, "vega_signal": 170780, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831515000}, {"instrument": "QQQ", "mid_signal": -971742, "gamma_signal": 372082, "vega_signal": 201872, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831515000}, {"instrument": "QQQ", "mid_signal": 4465898, "gamma_signal": 1623381, "vega_signal": 771491, "option_type": "C", "stock_price": 612.77, "utc_time": 1775831520000}, {"instrument": "QQQ", "mid_signal": 3217373, "gamma_signal": -677015, "vega_signal": -301278, "option_type": "P", "stock_price": 612.77, "utc_time": 1775831520000}, {"instrument": "QQQ", "mid_signal": -2737233, "gamma_signal": -1233056, "vega_signal": -568563, "option_type": "C", "stock_price": 612.82, "utc_time": 1775831525000}, {"instrument": "QQQ", "mid_signal": 9648191, "gamma_signal": -2828538, "vega_signal": -1423659, "option_type": "P", "stock_price": 612.82, "utc_time": 1775831525000}, {"instrument": "QQQ", "mid_signal": 22029524, "gamma_signal": 6161402, "vega_signal": 2955454, "option_type": "C", "stock_price": 613.01, "utc_time": 1775831530000}, {"instrument": "QQQ", "mid_signal": 11312856, "gamma_signal": -2765011, "vega_signal": -1426860, "option_type": "P", "stock_price": 613.01, "utc_time": 1775831530000}, {"instrument": "QQQ", "mid_signal": 66762761, "gamma_signal": 5118560, "vega_signal": 2870714, "option_type": "C", "stock_price": 613.16, "utc_time": 1775831535000}, {"instrument": "QQQ", "mid_signal": 22058445, "gamma_signal": -6562041, "vega_signal": -3521673, "option_type": "P", "stock_price": 613.16, "utc_time": 1775831535000}, {"instrument": "QQQ", "mid_signal": -12923840, "gamma_signal": -3924463, "vega_signal": -1892038, "option_type": "C", "stock_price": 613.14, "utc_time": 1775831540000}, {"instrument": "QQQ", "mid_signal": -2592985, "gamma_signal": 1235124, "vega_signal": 592769, "option_type": "P", "stock_price": 613.14, "utc_time": 1775831540000}, {"instrument": "QQQ", "mid_signal": -29714890, "gamma_signal": -8368329, "vega_signal": -3945913, "option_type": "C", "stock_price": 612.98, "utc_time": 1775831545000}, {"instrument": "QQQ", "mid_signal": -1333872, "gamma_signal": 433539, "vega_signal": 211949, "option_type": "P", "stock_price": 612.98, "utc_time": 1775831545000}, {"instrument": "QQQ", "mid_signal": -8978732, "gamma_signal": -2241577, "vega_signal": -1063352, "option_type": "C", "stock_price": 612.92, "utc_time": 1775831550000}, {"instrument": "QQQ", "mid_signal": 1143842, "gamma_signal": -248214, "vega_signal": -56391, "option_type": "P", "stock_price": 612.92, "utc_time": 1775831550000}, {"instrument": "QQQ", "mid_signal": -5381633, "gamma_signal": -1108927, "vega_signal": -539267, "option_type": "C", "stock_price": 612.95, "utc_time": 1775831555000}, {"instrument": "QQQ", "mid_signal": -1951015, "gamma_signal": 507634, "vega_signal": 302094, "option_type": "P", "stock_price": 612.95, "utc_time": 1775831555000}, {"instrument": "QQQ", "mid_signal": -1665916, "gamma_signal": -506016, "vega_signal": -240099, "option_type": "C", "stock_price": 612.9, "utc_time": 1775831560000}, {"instrument": "QQQ", "mid_signal": -12570638, "gamma_signal": 3727408, "vega_signal": 1920444, "option_type": "P", "stock_price": 612.9, "utc_time": 1775831560000}, {"instrument": "QQQ", "mid_signal": -3942507, "gamma_signal": -986408, "vega_signal": -469130, "option_type": "C", "stock_price": 612.83, "utc_time": 1775831565000}, {"instrument": "QQQ", "mid_signal": -12875416, "gamma_signal": 4022473, "vega_signal": 2062761, "option_type": "P", "stock_price": 612.83, "utc_time": 1775831565000}, {"instrument": "QQQ", "mid_signal": 1941141, "gamma_signal": 74124, "vega_signal": 59404, "option_type": "C", "stock_price": 612.79, "utc_time": 1775831570000}, {"instrument": "QQQ", "mid_signal": -2123834, "gamma_signal": 894427, "vega_signal": 546564, "option_type": "P", "stock_price": 612.79, "utc_time": 1775831570000}, {"instrument": "QQQ", "mid_signal": -870607, "gamma_signal": -24697, "vega_signal": -20298, "option_type": "C", "stock_price": 612.87, "utc_time": 1775831575000}, {"instrument": "QQQ", "mid_signal": -4800596, "gamma_signal": 963403, "vega_signal": 419384, "option_type": "P", "stock_price": 612.87, "utc_time": 1775831575000}, {"instrument": "QQQ", "mid_signal": -2548752, "gamma_signal": -622029, "vega_signal": -286055, "option_type": "C", "stock_price": 612.92, "utc_time": 1775831580000}, {"instrument": "QQQ", "mid_signal": -1602262, "gamma_signal": -853437, "vega_signal": -391759, "option_type": "P", "stock_price": 612.92, "utc_time": 1775831580000}, {"instrument": "QQQ", "mid_signal": 186216, "gamma_signal": -244351, "vega_signal": -105829, "option_type": "C", "stock_price": 612.91, "utc_time": 1775831585000}, {"instrument": "QQQ", "mid_signal": -229905, "gamma_signal": -337326, "vega_signal": -188246, "option_type": "P", "stock_price": 612.91, "utc_time": 1775831585000}, {"instrument": "QQQ", "mid_signal": -10501770, "gamma_signal": -1273210, "vega_signal": -648423, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831590000}, {"instrument": "QQQ", "mid_signal": -2844380, "gamma_signal": 877080, "vega_signal": 450469, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831590000}, {"instrument": "QQQ", "mid_signal": -664668, "gamma_signal": -110426, "vega_signal": -56777, "option_type": "C", "stock_price": 612.84, "utc_time": 1775831595000}, {"instrument": "QQQ", "mid_signal": -2278123, "gamma_signal": 790298, "vega_signal": 415712, "option_type": "P", "stock_price": 612.84, "utc_time": 1775831595000}, {"instrument": "QQQ", "mid_signal": -686849, "gamma_signal": -295051, "vega_signal": -132004, "option_type": "C", "stock_price": 612.83, "utc_time": 1775831600000}, {"instrument": "QQQ", "mid_signal": -62965, "gamma_signal": 84460, "vega_signal": 51539, "option_type": "P", "stock_price": 612.83, "utc_time": 1775831600000}, {"instrument": "QQQ", "mid_signal": 608518, "gamma_signal": 180161, "vega_signal": 82522, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831605000}, {"instrument": "QQQ", "mid_signal": -633880, "gamma_signal": -63848, "vega_signal": -75910, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831605000}, {"instrument": "QQQ", "mid_signal": 2214113, "gamma_signal": 430167, "vega_signal": 204149, "option_type": "C", "stock_price": 612.95, "utc_time": 1775831610000}, {"instrument": "QQQ", "mid_signal": -9021379, "gamma_signal": 2988654, "vega_signal": 1441130, "option_type": "P", "stock_price": 612.95, "utc_time": 1775831610000}, {"instrument": "QQQ", "mid_signal": 448615, "gamma_signal": 108797, "vega_signal": 46800, "option_type": "C", "stock_price": 612.98, "utc_time": 1775831615000}, {"instrument": "QQQ", "mid_signal": 28926, "gamma_signal": -25191, "vega_signal": -57001, "option_type": "P", "stock_price": 612.98, "utc_time": 1775831615000}, {"instrument": "QQQ", "mid_signal": 3546154, "gamma_signal": 1280380, "vega_signal": 579018, "option_type": "C", "stock_price": 613.08, "utc_time": 1775831620000}, {"instrument": "QQQ", "mid_signal": 13702717, "gamma_signal": -3747736, "vega_signal": -1843506, "option_type": "P", "stock_price": 613.08, "utc_time": 1775831620000}, {"instrument": "QQQ", "mid_signal": -694604, "gamma_signal": -302528, "vega_signal": -136258, "option_type": "C", "stock_price": 613.05, "utc_time": 1775831625000}, {"instrument": "QQQ", "mid_signal": 7981859, "gamma_signal": -2313973, "vega_signal": -1170882, "option_type": "P", "stock_price": 613.05, "utc_time": 1775831625000}, {"instrument": "QQQ", "mid_signal": -3972750, "gamma_signal": -1104516, "vega_signal": -510857, "option_type": "C", "stock_price": 613.04, "utc_time": 1775831630000}, {"instrument": "QQQ", "mid_signal": -11721564, "gamma_signal": 3090258, "vega_signal": 1469076, "option_type": "P", "stock_price": 613.04, "utc_time": 1775831630000}, {"instrument": "QQQ", "mid_signal": 2257540, "gamma_signal": 79549, "vega_signal": 55121, "option_type": "C", "stock_price": 612.91, "utc_time": 1775831635000}, {"instrument": "QQQ", "mid_signal": -8265496, "gamma_signal": 2466211, "vega_signal": 1258299, "option_type": "P", "stock_price": 612.91, "utc_time": 1775831635000}, {"instrument": "QQQ", "mid_signal": -5209684, "gamma_signal": -917074, "vega_signal": -446714, "option_type": "C", "stock_price": 612.72, "utc_time": 1775831640000}, {"instrument": "QQQ", "mid_signal": -6040372, "gamma_signal": 2071980, "vega_signal": 1031981, "option_type": "P", "stock_price": 612.72, "utc_time": 1775831640000}, {"instrument": "QQQ", "mid_signal": -4728066, "gamma_signal": -1445353, "vega_signal": -654975, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831645000}, {"instrument": "QQQ", "mid_signal": 4455343, "gamma_signal": -1961341, "vega_signal": -1063798, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831645000}, {"instrument": "QQQ", "mid_signal": 368418, "gamma_signal": -50722, "vega_signal": -16910, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831650000}, {"instrument": "QQQ", "mid_signal": -8570686, "gamma_signal": 2138550, "vega_signal": 1044305, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831650000}, {"instrument": "QQQ", "mid_signal": 1444781, "gamma_signal": 504079, "vega_signal": 233229, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831655000}, {"instrument": "QQQ", "mid_signal": 1547955, "gamma_signal": -862749, "vega_signal": -497130, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831655000}, {"instrument": "QQQ", "mid_signal": 1732987, "gamma_signal": 449479, "vega_signal": 204927, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831660000}, {"instrument": "QQQ", "mid_signal": -10461534, "gamma_signal": 2681132, "vega_signal": 1268047, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831660000}, {"instrument": "QQQ", "mid_signal": -40651, "gamma_signal": 103013, "vega_signal": 44413, "option_type": "C", "stock_price": 612.75, "utc_time": 1775831665000}, {"instrument": "QQQ", "mid_signal": -3361191, "gamma_signal": 1084769, "vega_signal": 670702, "option_type": "P", "stock_price": 612.75, "utc_time": 1775831665000}, {"instrument": "QQQ", "mid_signal": 5114360, "gamma_signal": 831233, "vega_signal": 400843, "option_type": "C", "stock_price": 612.72, "utc_time": 1775831670000}, {"instrument": "QQQ", "mid_signal": -2397131, "gamma_signal": 1027511, "vega_signal": 520537, "option_type": "P", "stock_price": 612.72, "utc_time": 1775831670000}, {"instrument": "QQQ", "mid_signal": -4608609, "gamma_signal": -1249344, "vega_signal": -569085, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831675000}, {"instrument": "QQQ", "mid_signal": -7178079, "gamma_signal": 2332346, "vega_signal": 1217297, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831675000}, {"instrument": "QQQ", "mid_signal": 1036741, "gamma_signal": 406791, "vega_signal": 182201, "option_type": "C", "stock_price": 612.72, "utc_time": 1775831680000}, {"instrument": "QQQ", "mid_signal": -2175780, "gamma_signal": 684591, "vega_signal": 346454, "option_type": "P", "stock_price": 612.72, "utc_time": 1775831680000}, {"instrument": "QQQ", "mid_signal": 4770964, "gamma_signal": 1323768, "vega_signal": 606391, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831685000}, {"instrument": "QQQ", "mid_signal": 1191767, "gamma_signal": -438088, "vega_signal": -244881, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831685000}, {"instrument": "QQQ", "mid_signal": -3298021, "gamma_signal": -698237, "vega_signal": -328110, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831690000}, {"instrument": "QQQ", "mid_signal": 547765, "gamma_signal": -46178, "vega_signal": -23936, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831690000}, {"instrument": "QQQ", "mid_signal": -1447930, "gamma_signal": -453330, "vega_signal": -205972, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831695000}, {"instrument": "QQQ", "mid_signal": 3978028, "gamma_signal": -1490103, "vega_signal": -818806, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831695000}, {"instrument": "QQQ", "mid_signal": 1226852, "gamma_signal": 141472, "vega_signal": 71799, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831700000}, {"instrument": "QQQ", "mid_signal": -2000950, "gamma_signal": 432179, "vega_signal": 187492, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831700000}, {"instrument": "QQQ", "mid_signal": -5233883, "gamma_signal": -1327767, "vega_signal": -612357, "option_type": "C", "stock_price": 612.63, "utc_time": 1775831705000}, {"instrument": "QQQ", "mid_signal": 17302, "gamma_signal": 89796, "vega_signal": 77584, "option_type": "P", "stock_price": 612.63, "utc_time": 1775831705000}, {"instrument": "QQQ", "mid_signal": -6636521, "gamma_signal": -1841897, "vega_signal": -847495, "option_type": "C", "stock_price": 612.61, "utc_time": 1775831710000}, {"instrument": "QQQ", "mid_signal": -1988112, "gamma_signal": 645816, "vega_signal": 343978, "option_type": "P", "stock_price": 612.61, "utc_time": 1775831710000}, {"instrument": "QQQ", "mid_signal": -6220104, "gamma_signal": -1695669, "vega_signal": -771676, "option_type": "C", "stock_price": 612.67, "utc_time": 1775831715000}, {"instrument": "QQQ", "mid_signal": 185528, "gamma_signal": 53801, "vega_signal": 30519, "option_type": "P", "stock_price": 612.67, "utc_time": 1775831715000}, {"instrument": "QQQ", "mid_signal": -1231173, "gamma_signal": -573460, "vega_signal": -252988, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831720000}, {"instrument": "QQQ", "mid_signal": -201606, "gamma_signal": 105104, "vega_signal": 64336, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831720000}, {"instrument": "QQQ", "mid_signal": 1438037, "gamma_signal": 408884, "vega_signal": 199651, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831725000}, {"instrument": "QQQ", "mid_signal": -4526906, "gamma_signal": 1045411, "vega_signal": 502398, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831725000}, {"instrument": "QQQ", "mid_signal": 158221, "gamma_signal": 114752, "vega_signal": 51327, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831730000}, {"instrument": "QQQ", "mid_signal": 2824105, "gamma_signal": -749716, "vega_signal": -366187, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831730000}, {"instrument": "QQQ", "mid_signal": 1048722, "gamma_signal": 357718, "vega_signal": 165383, "option_type": "C", "stock_price": 612.88, "utc_time": 1775831735000}, {"instrument": "QQQ", "mid_signal": 4839916, "gamma_signal": -1704627, "vega_signal": -964983, "option_type": "P", "stock_price": 612.88, "utc_time": 1775831735000}, {"instrument": "QQQ", "mid_signal": -341947, "gamma_signal": 8878, "vega_signal": 3086, "option_type": "C", "stock_price": 612.8, "utc_time": 1775831740000}, {"instrument": "QQQ", "mid_signal": -226537, "gamma_signal": 47542, "vega_signal": 30383, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831740000}, {"instrument": "QQQ", "mid_signal": -2199279, "gamma_signal": -649687, "vega_signal": -301836, "option_type": "C", "stock_price": 612.83, "utc_time": 1775831745000}, {"instrument": "QQQ", "mid_signal": -462295, "gamma_signal": 122098, "vega_signal": 60722, "option_type": "P", "stock_price": 612.83, "utc_time": 1775831745000}, {"instrument": "QQQ", "mid_signal": -3056100, "gamma_signal": -621508, "vega_signal": -302522, "option_type": "C", "stock_price": 612.75, "utc_time": 1775831750000}, {"instrument": "QQQ", "mid_signal": -528816, "gamma_signal": 94811, "vega_signal": 26812, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831750000}, {"instrument": "QQQ", "mid_signal": 1298563, "gamma_signal": 157180, "vega_signal": 81067, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831755000}, {"instrument": "QQQ", "mid_signal": 472259, "gamma_signal": -212911, "vega_signal": -139542, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831755000}, {"instrument": "QQQ", "mid_signal": -8025917, "gamma_signal": -2312149, "vega_signal": -1084918, "option_type": "C", "stock_price": 612.7, "utc_time": 1775831760000}, {"instrument": "QQQ", "mid_signal": -353316, "gamma_signal": 264359, "vega_signal": 131550, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831760000}, {"instrument": "QQQ", "mid_signal": -3445011, "gamma_signal": -747995, "vega_signal": -360281, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831765000}, {"instrument": "QQQ", "mid_signal": -1405320, "gamma_signal": 442885, "vega_signal": 226183, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831765000}, {"instrument": "QQQ", "mid_signal": -2064104, "gamma_signal": -532896, "vega_signal": -254869, "option_type": "C", "stock_price": 612.65, "utc_time": 1775831770000}, {"instrument": "QQQ", "mid_signal": -3692959, "gamma_signal": 1057727, "vega_signal": 586664, "option_type": "P", "stock_price": 612.65, "utc_time": 1775831770000}, {"instrument": "QQQ", "mid_signal": 2861775, "gamma_signal": 955076, "vega_signal": 441452, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831775000}, {"instrument": "QQQ", "mid_signal": 1083948, "gamma_signal": -332840, "vega_signal": -170198, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831775000}, {"instrument": "QQQ", "mid_signal": 2352304, "gamma_signal": 403031, "vega_signal": 201042, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831780000}, {"instrument": "QQQ", "mid_signal": -2492317, "gamma_signal": 583339, "vega_signal": 274802, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831780000}, {"instrument": "QQQ", "mid_signal": -4985366, "gamma_signal": -1540609, "vega_signal": -722943, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831785000}, {"instrument": "QQQ", "mid_signal": -1793051, "gamma_signal": 467939, "vega_signal": 215374, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831785000}, {"instrument": "QQQ", "mid_signal": -6369887, "gamma_signal": -1870326, "vega_signal": -878528, "option_type": "C", "stock_price": 612.6, "utc_time": 1775831790000}, {"instrument": "QQQ", "mid_signal": 1208934, "gamma_signal": -276705, "vega_signal": -136458, "option_type": "P", "stock_price": 612.6, "utc_time": 1775831790000}, {"instrument": "QQQ", "mid_signal": 979633, "gamma_signal": 23467, "vega_signal": 16678, "option_type": "C", "stock_price": 612.59, "utc_time": 1775831795000}, {"instrument": "QQQ", "mid_signal": -9703664, "gamma_signal": 3256186, "vega_signal": 1758421, "option_type": "P", "stock_price": 612.59, "utc_time": 1775831795000}, {"instrument": "QQQ", "mid_signal": 1185834, "gamma_signal": 334907, "vega_signal": 156634, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831800000}, {"instrument": "QQQ", "mid_signal": 6557489, "gamma_signal": -1890779, "vega_signal": -926334, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831800000}, {"instrument": "QQQ", "mid_signal": -5250894, "gamma_signal": -2719657, "vega_signal": -1249631, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831805000}, {"instrument": "QQQ", "mid_signal": -1553476, "gamma_signal": 663091, "vega_signal": 354983, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831805000}, {"instrument": "QQQ", "mid_signal": 2302978, "gamma_signal": 595857, "vega_signal": 283558, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831810000}, {"instrument": "QQQ", "mid_signal": 1048551, "gamma_signal": -204439, "vega_signal": -80964, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831810000}, {"instrument": "QQQ", "mid_signal": 2106606, "gamma_signal": 434410, "vega_signal": 212447, "option_type": "C", "stock_price": 612.77, "utc_time": 1775831815000}, {"instrument": "QQQ", "mid_signal": 1255397, "gamma_signal": -347639, "vega_signal": -172364, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831815000}, {"instrument": "QQQ", "mid_signal": 976756, "gamma_signal": 404161, "vega_signal": 185819, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831820000}, {"instrument": "QQQ", "mid_signal": -1003172, "gamma_signal": 198960, "vega_signal": 94314, "option_type": "P", "stock_price": 612.75, "utc_time": 1775831820000}, {"instrument": "QQQ", "mid_signal": -394097, "gamma_signal": -214483, "vega_signal": -93698, "option_type": "C", "stock_price": 612.63, "utc_time": 1775831825000}, {"instrument": "QQQ", "mid_signal": -775915, "gamma_signal": 199213, "vega_signal": 137002, "option_type": "P", "stock_price": 612.63, "utc_time": 1775831825000}, {"instrument": "QQQ", "mid_signal": -6493854, "gamma_signal": -1917295, "vega_signal": -908957, "option_type": "C", "stock_price": 612.455, "utc_time": 1775831830000}, {"instrument": "QQQ", "mid_signal": -9742373, "gamma_signal": 2699687, "vega_signal": 1371733, "option_type": "P", "stock_price": 612.455, "utc_time": 1775831830000}, {"instrument": "QQQ", "mid_signal": -5168469, "gamma_signal": -1820882, "vega_signal": -842522, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831835000}, {"instrument": "QQQ", "mid_signal": 497133, "gamma_signal": -339367, "vega_signal": -187119, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831835000}, {"instrument": "QQQ", "mid_signal": 1861919, "gamma_signal": 405475, "vega_signal": 197291, "option_type": "C", "stock_price": 612.49, "utc_time": 1775831840000}, {"instrument": "QQQ", "mid_signal": 5046363, "gamma_signal": -1409560, "vega_signal": -673753, "option_type": "P", "stock_price": 612.49, "utc_time": 1775831840000}, {"instrument": "QQQ", "mid_signal": -3815702, "gamma_signal": -1757550, "vega_signal": -819408, "option_type": "C", "stock_price": 612.47, "utc_time": 1775831845000}, {"instrument": "QQQ", "mid_signal": -9092710, "gamma_signal": 1770904, "vega_signal": 875089, "option_type": "P", "stock_price": 612.47, "utc_time": 1775831845000}, {"instrument": "QQQ", "mid_signal": 731745, "gamma_signal": 252774, "vega_signal": 116938, "option_type": "C", "stock_price": 612.51, "utc_time": 1775831850000}, {"instrument": "QQQ", "mid_signal": 9552133, "gamma_signal": -3011859, "vega_signal": -1664697, "option_type": "P", "stock_price": 612.51, "utc_time": 1775831850000}, {"instrument": "QQQ", "mid_signal": 200502, "gamma_signal": 64519, "vega_signal": 30611, "option_type": "C", "stock_price": 612.46, "utc_time": 1775831855000}, {"instrument": "QQQ", "mid_signal": -2506487, "gamma_signal": 717724, "vega_signal": 353903, "option_type": "P", "stock_price": 612.46, "utc_time": 1775831855000}, {"instrument": "QQQ", "mid_signal": -11404844, "gamma_signal": -1488919, "vega_signal": -785656, "option_type": "C", "stock_price": 612.54, "utc_time": 1775831860000}, {"instrument": "QQQ", "mid_signal": -209682, "gamma_signal": 46765, "vega_signal": 20023, "option_type": "P", "stock_price": 612.54, "utc_time": 1775831860000}, {"instrument": "QQQ", "mid_signal": -574739, "gamma_signal": -637830, "vega_signal": -303184, "option_type": "C", "stock_price": 612.46, "utc_time": 1775831865000}, {"instrument": "QQQ", "mid_signal": -838476, "gamma_signal": 276573, "vega_signal": 143520, "option_type": "P", "stock_price": 612.46, "utc_time": 1775831865000}, {"instrument": "QQQ", "mid_signal": -242504, "gamma_signal": 134057, "vega_signal": 56348, "option_type": "C", "stock_price": 612.49, "utc_time": 1775831870000}, {"instrument": "QQQ", "mid_signal": -8147168, "gamma_signal": 2822138, "vega_signal": 1527677, "option_type": "P", "stock_price": 612.49, "utc_time": 1775831870000}, {"instrument": "QQQ", "mid_signal": -155335, "gamma_signal": -113936, "vega_signal": -50956, "option_type": "C", "stock_price": 612.5, "utc_time": 1775831875000}, {"instrument": "QQQ", "mid_signal": -1107040, "gamma_signal": 276844, "vega_signal": 136325, "option_type": "P", "stock_price": 612.5, "utc_time": 1775831875000}, {"instrument": "QQQ", "mid_signal": -5293458, "gamma_signal": -1641416, "vega_signal": -754013, "option_type": "C", "stock_price": 612.47, "utc_time": 1775831880000}, {"instrument": "QQQ", "mid_signal": 2161748, "gamma_signal": -586977, "vega_signal": -266335, "option_type": "P", "stock_price": 612.47, "utc_time": 1775831880000}, {"instrument": "QQQ", "mid_signal": 4244720, "gamma_signal": 1261149, "vega_signal": 582519, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831885000}, {"instrument": "QQQ", "mid_signal": 4266432, "gamma_signal": -1082758, "vega_signal": -521373, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831885000}, {"instrument": "QQQ", "mid_signal": 4753982, "gamma_signal": 1928587, "vega_signal": 872813, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831890000}, {"instrument": "QQQ", "mid_signal": -1976633, "gamma_signal": 530827, "vega_signal": 303313, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831890000}, {"instrument": "QQQ", "mid_signal": 855139, "gamma_signal": 320442, "vega_signal": 146256, "option_type": "C", "stock_price": 612.66, "utc_time": 1775831895000}, {"instrument": "QQQ", "mid_signal": 3961707, "gamma_signal": -1175596, "vega_signal": -713305, "option_type": "P", "stock_price": 612.66, "utc_time": 1775831895000}, {"instrument": "QQQ", "mid_signal": 9735110, "gamma_signal": 2754754, "vega_signal": 1238708, "option_type": "C", "stock_price": 612.66, "utc_time": 1775831900000}, {"instrument": "QQQ", "mid_signal": 505125, "gamma_signal": -207941, "vega_signal": -108412, "option_type": "P", "stock_price": 612.66, "utc_time": 1775831900000}, {"instrument": "QQQ", "mid_signal": 8778184, "gamma_signal": 3027578, "vega_signal": 1382042, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831905000}, {"instrument": "QQQ", "mid_signal": 10748958, "gamma_signal": -2554069, "vega_signal": -1192922, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831905000}, {"instrument": "QQQ", "mid_signal": -699238, "gamma_signal": -322534, "vega_signal": -148022, "option_type": "C", "stock_price": 612.78, "utc_time": 1775831910000}, {"instrument": "QQQ", "mid_signal": -9682879, "gamma_signal": 3379595, "vega_signal": 1727589, "option_type": "P", "stock_price": 612.78, "utc_time": 1775831910000}, {"instrument": "QQQ", "mid_signal": -1399694, "gamma_signal": -438672, "vega_signal": -203728, "option_type": "C", "stock_price": 612.75, "utc_time": 1775831915000}, {"instrument": "QQQ", "mid_signal": 5716878, "gamma_signal": -1878912, "vega_signal": -939002, "option_type": "P", "stock_price": 612.75, "utc_time": 1775831915000}, {"instrument": "QQQ", "mid_signal": -259407, "gamma_signal": 40652, "vega_signal": 13348, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831920000}, {"instrument": "QQQ", "mid_signal": -5714803, "gamma_signal": 2177220, "vega_signal": 1211958, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831920000}, {"instrument": "QQQ", "mid_signal": 1016832, "gamma_signal": 216755, "vega_signal": 104490, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831925000}, {"instrument": "QQQ", "mid_signal": -930755, "gamma_signal": 260759, "vega_signal": 125707, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831925000}, {"instrument": "QQQ", "mid_signal": 72239, "gamma_signal": 134791, "vega_signal": 57251, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831930000}, {"instrument": "QQQ", "mid_signal": 1036295, "gamma_signal": -265200, "vega_signal": -115283, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831930000}, {"instrument": "QQQ", "mid_signal": 14105182, "gamma_signal": 4441009, "vega_signal": 2054877, "option_type": "C", "stock_price": 612.95, "utc_time": 1775831935000}, {"instrument": "QQQ", "mid_signal": 6304399, "gamma_signal": -1113968, "vega_signal": -514083, "option_type": "P", "stock_price": 612.95, "utc_time": 1775831935000}, {"instrument": "QQQ", "mid_signal": -1450948, "gamma_signal": -424129, "vega_signal": -203850, "option_type": "C", "stock_price": 612.91, "utc_time": 1775831940000}, {"instrument": "QQQ", "mid_signal": -899335, "gamma_signal": 278427, "vega_signal": 153879, "option_type": "P", "stock_price": 612.91, "utc_time": 1775831940000}, {"instrument": "QQQ", "mid_signal": -3308067, "gamma_signal": -1355089, "vega_signal": -604738, "option_type": "C", "stock_price": 612.94, "utc_time": 1775831945000}, {"instrument": "QQQ", "mid_signal": -5753255, "gamma_signal": 2081885, "vega_signal": 1095338, "option_type": "P", "stock_price": 612.94, "utc_time": 1775831945000}, {"instrument": "QQQ", "mid_signal": -21311730, "gamma_signal": -4492820, "vega_signal": -2154093, "option_type": "C", "stock_price": 612.89, "utc_time": 1775831950000}, {"instrument": "QQQ", "mid_signal": -13142033, "gamma_signal": 3975985, "vega_signal": 1937361, "option_type": "P", "stock_price": 612.89, "utc_time": 1775831950000}, {"instrument": "QQQ", "mid_signal": 1833580, "gamma_signal": 239996, "vega_signal": 124971, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831955000}, {"instrument": "QQQ", "mid_signal": -2650089, "gamma_signal": 823592, "vega_signal": 397144, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831955000}, {"instrument": "QQQ", "mid_signal": -2711974, "gamma_signal": -975535, "vega_signal": -445759, "option_type": "C", "stock_price": 612.82, "utc_time": 1775831960000}, {"instrument": "QQQ", "mid_signal": -1469654, "gamma_signal": 463463, "vega_signal": 231003, "option_type": "P", "stock_price": 612.82, "utc_time": 1775831960000}, {"instrument": "QQQ", "mid_signal": -4228569, "gamma_signal": -1348598, "vega_signal": -619678, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831965000}, {"instrument": "QQQ", "mid_signal": -2702970, "gamma_signal": 820291, "vega_signal": 410376, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831965000}, {"instrument": "QQQ", "mid_signal": 1053151, "gamma_signal": 376368, "vega_signal": 169570, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831970000}, {"instrument": "QQQ", "mid_signal": 6589231, "gamma_signal": -2011594, "vega_signal": -969891, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831970000}, {"instrument": "QQQ", "mid_signal": -885712, "gamma_signal": -351258, "vega_signal": -168061, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831975000}, {"instrument": "QQQ", "mid_signal": -3399620, "gamma_signal": 1007535, "vega_signal": 513439, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831975000}, {"instrument": "QQQ", "mid_signal": -9221766, "gamma_signal": -2768175, "vega_signal": -1266793, "option_type": "C", "stock_price": 612.61, "utc_time": 1775831980000}, {"instrument": "QQQ", "mid_signal": 573526, "gamma_signal": -106184, "vega_signal": -41131, "option_type": "P", "stock_price": 612.61, "utc_time": 1775831980000}, {"instrument": "QQQ", "mid_signal": -1189543, "gamma_signal": -328392, "vega_signal": -150380, "option_type": "C", "stock_price": 612.56, "utc_time": 1775831985000}, {"instrument": "QQQ", "mid_signal": -10962055, "gamma_signal": 264289, "vega_signal": 123854, "option_type": "P", "stock_price": 612.56, "utc_time": 1775831985000}, {"instrument": "QQQ", "mid_signal": -1957288, "gamma_signal": -734452, "vega_signal": -332185, "option_type": "C", "stock_price": 612.52, "utc_time": 1775831990000}, {"instrument": "QQQ", "mid_signal": 558534, "gamma_signal": -136961, "vega_signal": -84797, "option_type": "P", "stock_price": 612.53, "utc_time": 1775831990000}, {"instrument": "QQQ", "mid_signal": -905481, "gamma_signal": -110382, "vega_signal": -55090, "option_type": "C", "stock_price": 612.54, "utc_time": 1775831995000}, {"instrument": "QQQ", "mid_signal": 74675, "gamma_signal": 18252, "vega_signal": 31969, "option_type": "P", "stock_price": 612.54, "utc_time": 1775831995000}, {"instrument": "QQQ", "mid_signal": -1786269, "gamma_signal": -764086, "vega_signal": -340684, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832000000}, {"instrument": "QQQ", "mid_signal": -255337, "gamma_signal": -138045, "vega_signal": -104814, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832000000}, {"instrument": "QQQ", "mid_signal": -1533747, "gamma_signal": -486070, "vega_signal": -221503, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832005000}, {"instrument": "QQQ", "mid_signal": 504857, "gamma_signal": -148488, "vega_signal": -69156, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832005000}, {"instrument": "QQQ", "mid_signal": 146775, "gamma_signal": 114502, "vega_signal": 52784, "option_type": "C", "stock_price": 612.52, "utc_time": 1775832010000}, {"instrument": "QQQ", "mid_signal": 5844533, "gamma_signal": -2066696, "vega_signal": -1075520, "option_type": "P", "stock_price": 612.52, "utc_time": 1775832010000}, {"instrument": "QQQ", "mid_signal": 702843, "gamma_signal": 390934, "vega_signal": 178464, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832015000}, {"instrument": "QQQ", "mid_signal": -6750892, "gamma_signal": 1613280, "vega_signal": 701599, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832015000}, {"instrument": "QQQ", "mid_signal": -754869, "gamma_signal": -81455, "vega_signal": -42150, "option_type": "C", "stock_price": 612.55, "utc_time": 1775832020000}, {"instrument": "QQQ", "mid_signal": -4104151, "gamma_signal": 1248078, "vega_signal": 609888, "option_type": "P", "stock_price": 612.55, "utc_time": 1775832020000}, {"instrument": "QQQ", "mid_signal": 771624, "gamma_signal": 180398, "vega_signal": 85008, "option_type": "C", "stock_price": 612.66, "utc_time": 1775832025000}, {"instrument": "QQQ", "mid_signal": 5471789, "gamma_signal": -878124, "vega_signal": -420889, "option_type": "P", "stock_price": 612.66, "utc_time": 1775832025000}, {"instrument": "QQQ", "mid_signal": 847883, "gamma_signal": -145217, "vega_signal": -49496, "option_type": "C", "stock_price": 612.62, "utc_time": 1775832030000}, {"instrument": "QQQ", "mid_signal": -1521859, "gamma_signal": 429880, "vega_signal": 202156, "option_type": "P", "stock_price": 612.62, "utc_time": 1775832030000}, {"instrument": "QQQ", "mid_signal": 1356212, "gamma_signal": 417679, "vega_signal": 194845, "option_type": "C", "stock_price": 612.62, "utc_time": 1775832035000}, {"instrument": "QQQ", "mid_signal": -802058, "gamma_signal": 231164, "vega_signal": 117050, "option_type": "P", "stock_price": 612.62, "utc_time": 1775832035000}, {"instrument": "QQQ", "mid_signal": 2110598, "gamma_signal": 781833, "vega_signal": 353084, "option_type": "C", "stock_price": 612.66, "utc_time": 1775832040000}, {"instrument": "QQQ", "mid_signal": 14602107, "gamma_signal": -4279598, "vega_signal": -2069097, "option_type": "P", "stock_price": 612.66, "utc_time": 1775832040000}, {"instrument": "QQQ", "mid_signal": -3124106, "gamma_signal": -908628, "vega_signal": -414213, "option_type": "C", "stock_price": 612.64, "utc_time": 1775832045000}, {"instrument": "QQQ", "mid_signal": 2393978, "gamma_signal": -769672, "vega_signal": -402812, "option_type": "P", "stock_price": 612.64, "utc_time": 1775832045000}, {"instrument": "QQQ", "mid_signal": -1849742, "gamma_signal": -599949, "vega_signal": -276641, "option_type": "C", "stock_price": 612.6, "utc_time": 1775832050000}, {"instrument": "QQQ", "mid_signal": -181944, "gamma_signal": -110372, "vega_signal": -67674, "option_type": "P", "stock_price": 612.6, "utc_time": 1775832050000}, {"instrument": "QQQ", "mid_signal": 941595, "gamma_signal": 149241, "vega_signal": 73625, "option_type": "C", "stock_price": 612.52, "utc_time": 1775832055000}, {"instrument": "QQQ", "mid_signal": -3950895, "gamma_signal": 1053156, "vega_signal": 510650, "option_type": "P", "stock_price": 612.52, "utc_time": 1775832055000}, {"instrument": "QQQ", "mid_signal": 1404664, "gamma_signal": 322592, "vega_signal": 152407, "option_type": "C", "stock_price": 612.67, "utc_time": 1775832060000}, {"instrument": "QQQ", "mid_signal": 748715, "gamma_signal": -347618, "vega_signal": -179099, "option_type": "P", "stock_price": 612.67, "utc_time": 1775832060000}, {"instrument": "QQQ", "mid_signal": -1351493, "gamma_signal": -277824, "vega_signal": -134996, "option_type": "C", "stock_price": 612.69, "utc_time": 1775832065000}, {"instrument": "QQQ", "mid_signal": -681691, "gamma_signal": 220903, "vega_signal": 108702, "option_type": "P", "stock_price": 612.69, "utc_time": 1775832065000}, {"instrument": "QQQ", "mid_signal": -713093, "gamma_signal": -237836, "vega_signal": -108231, "option_type": "C", "stock_price": 612.65, "utc_time": 1775832070000}, {"instrument": "QQQ", "mid_signal": -1639828, "gamma_signal": 400307, "vega_signal": 194075, "option_type": "P", "stock_price": 612.65, "utc_time": 1775832070000}, {"instrument": "QQQ", "mid_signal": 345581, "gamma_signal": 18752, "vega_signal": 11663, "option_type": "C", "stock_price": 612.62, "utc_time": 1775832075000}, {"instrument": "QQQ", "mid_signal": -1722302, "gamma_signal": 454136, "vega_signal": 223769, "option_type": "P", "stock_price": 612.62, "utc_time": 1775832075000}, {"instrument": "QQQ", "mid_signal": -2384724, "gamma_signal": -746557, "vega_signal": -341909, "option_type": "C", "stock_price": 612.6, "utc_time": 1775832080000}, {"instrument": "QQQ", "mid_signal": -3731154, "gamma_signal": 877278, "vega_signal": 417128, "option_type": "P", "stock_price": 612.6, "utc_time": 1775832080000}, {"instrument": "QQQ", "mid_signal": 3591672, "gamma_signal": 1479537, "vega_signal": 668411, "option_type": "C", "stock_price": 612.63, "utc_time": 1775832085000}, {"instrument": "QQQ", "mid_signal": 1539486, "gamma_signal": -416358, "vega_signal": -201248, "option_type": "P", "stock_price": 612.63, "utc_time": 1775832085000}, {"instrument": "QQQ", "mid_signal": -1004618, "gamma_signal": -255715, "vega_signal": -120567, "option_type": "C", "stock_price": 612.63, "utc_time": 1775832090000}, {"instrument": "QQQ", "mid_signal": 111109, "gamma_signal": 29128, "vega_signal": 26574, "option_type": "P", "stock_price": 612.63, "utc_time": 1775832090000}, {"instrument": "QQQ", "mid_signal": 6398054, "gamma_signal": 1859462, "vega_signal": 867084, "option_type": "C", "stock_price": 612.65, "utc_time": 1775832095000}, {"instrument": "QQQ", "mid_signal": 871882, "gamma_signal": -135085, "vega_signal": -68459, "option_type": "P", "stock_price": 612.65, "utc_time": 1775832095000}, {"instrument": "QQQ", "mid_signal": 119458, "gamma_signal": 82654, "vega_signal": 36005, "option_type": "C", "stock_price": 612.67, "utc_time": 1775832100000}, {"instrument": "QQQ", "mid_signal": -357164, "gamma_signal": 216405, "vega_signal": 123862, "option_type": "P", "stock_price": 612.67, "utc_time": 1775832100000}, {"instrument": "QQQ", "mid_signal": -46493, "gamma_signal": 8879, "vega_signal": 5351, "option_type": "C", "stock_price": 612.7, "utc_time": 1775832105000}, {"instrument": "QQQ", "mid_signal": -668809, "gamma_signal": 160500, "vega_signal": 86551, "option_type": "P", "stock_price": 612.7, "utc_time": 1775832105000}, {"instrument": "QQQ", "mid_signal": 1911037, "gamma_signal": 686235, "vega_signal": 314289, "option_type": "C", "stock_price": 612.69, "utc_time": 1775832110000}, {"instrument": "QQQ", "mid_signal": 1246623, "gamma_signal": -76467, "vega_signal": -26682, "option_type": "P", "stock_price": 612.69, "utc_time": 1775832110000}, {"instrument": "QQQ", "mid_signal": 53469, "gamma_signal": 72311, "vega_signal": 33641, "option_type": "C", "stock_price": 612.68, "utc_time": 1775832115000}, {"instrument": "QQQ", "mid_signal": 876919, "gamma_signal": -322509, "vega_signal": -167299, "option_type": "P", "stock_price": 612.68, "utc_time": 1775832115000}, {"instrument": "QQQ", "mid_signal": -2210612, "gamma_signal": -117141, "vega_signal": -70039, "option_type": "C", "stock_price": 612.64, "utc_time": 1775832120000}, {"instrument": "QQQ", "mid_signal": -7871200, "gamma_signal": 2332971, "vega_signal": 1165255, "option_type": "P", "stock_price": 612.64, "utc_time": 1775832120000}, {"instrument": "QQQ", "mid_signal": -1381192, "gamma_signal": -272603, "vega_signal": -131100, "option_type": "C", "stock_price": 612.74, "utc_time": 1775832125000}, {"instrument": "QQQ", "mid_signal": 1073864, "gamma_signal": -367943, "vega_signal": -300244, "option_type": "P", "stock_price": 612.74, "utc_time": 1775832125000}, {"instrument": "QQQ", "mid_signal": -535036, "gamma_signal": -122865, "vega_signal": -58424, "option_type": "C", "stock_price": 612.69, "utc_time": 1775832130000}, {"instrument": "QQQ", "mid_signal": 3828967, "gamma_signal": -1400123, "vega_signal": -724298, "option_type": "P", "stock_price": 612.69, "utc_time": 1775832130000}, {"instrument": "QQQ", "mid_signal": -16694436, "gamma_signal": -4818577, "vega_signal": -2232242, "option_type": "C", "stock_price": 612.57, "utc_time": 1775832135000}, {"instrument": "QQQ", "mid_signal": -2707531, "gamma_signal": 759732, "vega_signal": 375843, "option_type": "P", "stock_price": 612.55, "utc_time": 1775832135000}, {"instrument": "QQQ", "mid_signal": -4848178, "gamma_signal": -1328644, "vega_signal": -622227, "option_type": "C", "stock_price": 612.43, "utc_time": 1775832140000}, {"instrument": "QQQ", "mid_signal": -13459453, "gamma_signal": 2713742, "vega_signal": 1306722, "option_type": "P", "stock_price": 612.43, "utc_time": 1775832140000}, {"instrument": "QQQ", "mid_signal": 1192839, "gamma_signal": 130413, "vega_signal": 62220, "option_type": "C", "stock_price": 612.67, "utc_time": 1775832145000}, {"instrument": "QQQ", "mid_signal": 3036905, "gamma_signal": -774834, "vega_signal": -318363, "option_type": "P", "stock_price": 612.67, "utc_time": 1775832145000}, {"instrument": "QQQ", "mid_signal": 2981593, "gamma_signal": 1017991, "vega_signal": 464200, "option_type": "C", "stock_price": 612.64, "utc_time": 1775832150000}, {"instrument": "QQQ", "mid_signal": -946306, "gamma_signal": 127654, "vega_signal": 28439, "option_type": "P", "stock_price": 612.64, "utc_time": 1775832150000}, {"instrument": "QQQ", "mid_signal": -220352, "gamma_signal": -23673, "vega_signal": -12216, "option_type": "C", "stock_price": 612.68, "utc_time": 1775832155000}, {"instrument": "QQQ", "mid_signal": -735975, "gamma_signal": 201796, "vega_signal": 107352, "option_type": "P", "stock_price": 612.68, "utc_time": 1775832155000}, {"instrument": "QQQ", "mid_signal": 699521, "gamma_signal": 243771, "vega_signal": 112538, "option_type": "C", "stock_price": 612.72, "utc_time": 1775832160000}, {"instrument": "QQQ", "mid_signal": 3246003, "gamma_signal": -925000, "vega_signal": -448033, "option_type": "P", "stock_price": 612.72, "utc_time": 1775832160000}, {"instrument": "QQQ", "mid_signal": 432673, "gamma_signal": 591, "vega_signal": 6908, "option_type": "C", "stock_price": 612.73, "utc_time": 1775832165000}, {"instrument": "QQQ", "mid_signal": 46423, "gamma_signal": -32029, "vega_signal": -9418, "option_type": "P", "stock_price": 612.73, "utc_time": 1775832165000}, {"instrument": "QQQ", "mid_signal": -2036648, "gamma_signal": -544775, "vega_signal": -255939, "option_type": "C", "stock_price": 612.36, "utc_time": 1775832170000}, {"instrument": "QQQ", "mid_signal": -831313, "gamma_signal": 270064, "vega_signal": 137842, "option_type": "P", "stock_price": 612.33, "utc_time": 1775832170000}, {"instrument": "QQQ", "mid_signal": -42271258, "gamma_signal": -8628597, "vega_signal": -4161670, "option_type": "C", "stock_price": 611.94, "utc_time": 1775832175000}, {"instrument": "QQQ", "mid_signal": -105072058, "gamma_signal": 30803584, "vega_signal": 15575576, "option_type": "P", "stock_price": 611.94, "utc_time": 1775832175000}, {"instrument": "QQQ", "mid_signal": 4163081, "gamma_signal": 684911, "vega_signal": 309589, "option_type": "C", "stock_price": 612.1, "utc_time": 1775832180000}, {"instrument": "QQQ", "mid_signal": -11058919, "gamma_signal": 3525183, "vega_signal": 1748390, "option_type": "P", "stock_price": 612.1, "utc_time": 1775832180000}, {"instrument": "QQQ", "mid_signal": 5043946, "gamma_signal": 1136109, "vega_signal": 530107, "option_type": "C", "stock_price": 612.265, "utc_time": 1775832185000}, {"instrument": "QQQ", "mid_signal": 18394068, "gamma_signal": -5719077, "vega_signal": -2939039, "option_type": "P", "stock_price": 612.265, "utc_time": 1775832185000}, {"instrument": "QQQ", "mid_signal": 16837002, "gamma_signal": 4632948, "vega_signal": 2087387, "option_type": "C", "stock_price": 612.22, "utc_time": 1775832190000}, {"instrument": "QQQ", "mid_signal": 12670637, "gamma_signal": -4082582, "vega_signal": -2107705, "option_type": "P", "stock_price": 612.22, "utc_time": 1775832190000}, {"instrument": "QQQ", "mid_signal": 159281, "gamma_signal": 310374, "vega_signal": 127293, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832195000}, {"instrument": "QQQ", "mid_signal": -4110882, "gamma_signal": 1292447, "vega_signal": 669929, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832195000}, {"instrument": "QQQ", "mid_signal": -6710442, "gamma_signal": -2446416, "vega_signal": -1122692, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832200000}, {"instrument": "QQQ", "mid_signal": 644940, "gamma_signal": -540007, "vega_signal": -284983, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832200000}, {"instrument": "QQQ", "mid_signal": 3870657, "gamma_signal": 1422402, "vega_signal": 641360, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832205000}, {"instrument": "QQQ", "mid_signal": 4183163, "gamma_signal": -1045041, "vega_signal": -498454, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832205000}, {"instrument": "QQQ", "mid_signal": 1217236, "gamma_signal": 568469, "vega_signal": 254642, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832210000}, {"instrument": "QQQ", "mid_signal": 7949128, "gamma_signal": -1240415, "vega_signal": -537955, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832210000}, {"instrument": "QQQ", "mid_signal": -5073522, "gamma_signal": -1738980, "vega_signal": -784114, "option_type": "C", "stock_price": 612.22, "utc_time": 1775832215000}, {"instrument": "QQQ", "mid_signal": -2101293, "gamma_signal": 580466, "vega_signal": 279946, "option_type": "P", "stock_price": 612.22, "utc_time": 1775832215000}, {"instrument": "QQQ", "mid_signal": -8073329, "gamma_signal": -3041379, "vega_signal": -1365440, "option_type": "C", "stock_price": 612.31, "utc_time": 1775832220000}, {"instrument": "QQQ", "mid_signal": 1674600, "gamma_signal": -436699, "vega_signal": -225793, "option_type": "P", "stock_price": 612.32, "utc_time": 1775832220000}, {"instrument": "QQQ", "mid_signal": -1986269, "gamma_signal": -287136, "vega_signal": -144935, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832225000}, {"instrument": "QQQ", "mid_signal": 6179121, "gamma_signal": -1128985, "vega_signal": -448187, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832225000}, {"instrument": "QQQ", "mid_signal": 1863464, "gamma_signal": 603505, "vega_signal": 274127, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832230000}, {"instrument": "QQQ", "mid_signal": -21508085, "gamma_signal": 6314387, "vega_signal": 3077266, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832230000}, {"instrument": "QQQ", "mid_signal": -709636, "gamma_signal": -155640, "vega_signal": -74773, "option_type": "C", "stock_price": 612.1, "utc_time": 1775832235000}, {"instrument": "QQQ", "mid_signal": -10196834, "gamma_signal": 2437094, "vega_signal": 1210397, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832235000}, {"instrument": "QQQ", "mid_signal": -2079313, "gamma_signal": -660620, "vega_signal": -308703, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832240000}, {"instrument": "QQQ", "mid_signal": -5320096, "gamma_signal": 1400889, "vega_signal": 698391, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832240000}, {"instrument": "QQQ", "mid_signal": -316441, "gamma_signal": -16721, "vega_signal": -9405, "option_type": "C", "stock_price": 612.15, "utc_time": 1775832245000}, {"instrument": "QQQ", "mid_signal": 4263359, "gamma_signal": -752531, "vega_signal": -367512, "option_type": "P", "stock_price": 612.15, "utc_time": 1775832245000}, {"instrument": "QQQ", "mid_signal": 1396204, "gamma_signal": 510006, "vega_signal": 238625, "option_type": "C", "stock_price": 612.18, "utc_time": 1775832250000}, {"instrument": "QQQ", "mid_signal": -1707418, "gamma_signal": 840801, "vega_signal": 481046, "option_type": "P", "stock_price": 612.18, "utc_time": 1775832250000}, {"instrument": "QQQ", "mid_signal": 3249225, "gamma_signal": 996006, "vega_signal": 459220, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832255000}, {"instrument": "QQQ", "mid_signal": 531152, "gamma_signal": -230688, "vega_signal": -112748, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832255000}, {"instrument": "QQQ", "mid_signal": 960159, "gamma_signal": 270354, "vega_signal": 129148, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832260000}, {"instrument": "QQQ", "mid_signal": 3255563, "gamma_signal": -878949, "vega_signal": -477192, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832260000}, {"instrument": "QQQ", "mid_signal": -1960772, "gamma_signal": -647980, "vega_signal": -299617, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832265000}, {"instrument": "QQQ", "mid_signal": -5946060, "gamma_signal": 2194856, "vega_signal": 1149400, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832265000}, {"instrument": "QQQ", "mid_signal": -13076464, "gamma_signal": -3888755, "vega_signal": -1828178, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832270000}, {"instrument": "QQQ", "mid_signal": -1625850, "gamma_signal": 595939, "vega_signal": 310419, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832270000}, {"instrument": "QQQ", "mid_signal": 4003545, "gamma_signal": 1186558, "vega_signal": 557936, "option_type": "C", "stock_price": 612.07, "utc_time": 1775832275000}, {"instrument": "QQQ", "mid_signal": -3499599, "gamma_signal": 970818, "vega_signal": 477730, "option_type": "P", "stock_price": 612.07, "utc_time": 1775832275000}, {"instrument": "QQQ", "mid_signal": -3898253, "gamma_signal": -1049412, "vega_signal": -497446, "option_type": "C", "stock_price": 611.93, "utc_time": 1775832280000}, {"instrument": "QQQ", "mid_signal": -17062274, "gamma_signal": 4368511, "vega_signal": 2180984, "option_type": "P", "stock_price": 611.93, "utc_time": 1775832280000}, {"instrument": "QQQ", "mid_signal": -1528467, "gamma_signal": -425181, "vega_signal": -200548, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832285000}, {"instrument": "QQQ", "mid_signal": -2510330, "gamma_signal": 570385, "vega_signal": 248762, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832285000}, {"instrument": "QQQ", "mid_signal": 2123251, "gamma_signal": 629136, "vega_signal": 296441, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832290000}, {"instrument": "QQQ", "mid_signal": 2395160, "gamma_signal": -437310, "vega_signal": -209235, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832290000}, {"instrument": "QQQ", "mid_signal": -545746, "gamma_signal": -341297, "vega_signal": -155130, "option_type": "C", "stock_price": 611.91, "utc_time": 1775832295000}, {"instrument": "QQQ", "mid_signal": -2719900, "gamma_signal": 790993, "vega_signal": 409264, "option_type": "P", "stock_price": 611.91, "utc_time": 1775832295000}, {"instrument": "QQQ", "mid_signal": -7265652, "gamma_signal": -2286374, "vega_signal": -1083719, "option_type": "C", "stock_price": 611.95, "utc_time": 1775832300000}, {"instrument": "QQQ", "mid_signal": -4144578, "gamma_signal": 1555459, "vega_signal": 838925, "option_type": "P", "stock_price": 611.95, "utc_time": 1775832300000}, {"instrument": "QQQ", "mid_signal": -613650, "gamma_signal": -205784, "vega_signal": -95928, "option_type": "C", "stock_price": 611.89, "utc_time": 1775832305000}, {"instrument": "QQQ", "mid_signal": 20579629, "gamma_signal": -5819292, "vega_signal": -2880340, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832305000}, {"instrument": "QQQ", "mid_signal": -2329116, "gamma_signal": -527575, "vega_signal": -254592, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832310000}, {"instrument": "QQQ", "mid_signal": -3631841, "gamma_signal": 829288, "vega_signal": 393097, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832310000}, {"instrument": "QQQ", "mid_signal": 6104436, "gamma_signal": -407048, "vega_signal": -117030, "option_type": "C", "stock_price": 611.93, "utc_time": 1775832315000}, {"instrument": "QQQ", "mid_signal": 4728652, "gamma_signal": -1483720, "vega_signal": -759252, "option_type": "P", "stock_price": 611.93, "utc_time": 1775832315000}, {"instrument": "QQQ", "mid_signal": 1162516, "gamma_signal": 387115, "vega_signal": 160264, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832320000}, {"instrument": "QQQ", "mid_signal": -868285, "gamma_signal": 160746, "vega_signal": 79872, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832320000}, {"instrument": "QQQ", "mid_signal": 1421874, "gamma_signal": 333165, "vega_signal": 159630, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832325000}, {"instrument": "QQQ", "mid_signal": 3267869, "gamma_signal": -820301, "vega_signal": -388098, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832325000}, {"instrument": "QQQ", "mid_signal": 1522707, "gamma_signal": 500820, "vega_signal": 233058, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832330000}, {"instrument": "QQQ", "mid_signal": 17569199, "gamma_signal": -4483023, "vega_signal": -2167967, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832330000}, {"instrument": "QQQ", "mid_signal": -164996, "gamma_signal": 78079, "vega_signal": 33838, "option_type": "C", "stock_price": 611.85, "utc_time": 1775832335000}, {"instrument": "QQQ", "mid_signal": 1416228, "gamma_signal": 492575, "vega_signal": 264057, "option_type": "P", "stock_price": 611.85, "utc_time": 1775832335000}, {"instrument": "QQQ", "mid_signal": -3209664, "gamma_signal": -776173, "vega_signal": -372820, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832340000}, {"instrument": "QQQ", "mid_signal": -5921146, "gamma_signal": 1555184, "vega_signal": 739397, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832340000}, {"instrument": "QQQ", "mid_signal": 2807928, "gamma_signal": 1185811, "vega_signal": 543979, "option_type": "C", "stock_price": 611.85, "utc_time": 1775832345000}, {"instrument": "QQQ", "mid_signal": -2411654, "gamma_signal": 685105, "vega_signal": 339995, "option_type": "P", "stock_price": 611.85, "utc_time": 1775832345000}, {"instrument": "QQQ", "mid_signal": 3683835, "gamma_signal": 1258536, "vega_signal": 586717, "option_type": "C", "stock_price": 612.02, "utc_time": 1775832350000}, {"instrument": "QQQ", "mid_signal": 1273090, "gamma_signal": -256980, "vega_signal": -106714, "option_type": "P", "stock_price": 612.02, "utc_time": 1775832350000}, {"instrument": "QQQ", "mid_signal": 6260418, "gamma_signal": 1654043, "vega_signal": 785541, "option_type": "C", "stock_price": 612.19, "utc_time": 1775832355000}, {"instrument": "QQQ", "mid_signal": -2116415, "gamma_signal": 38386, "vega_signal": -78387, "option_type": "P", "stock_price": 612.19, "utc_time": 1775832355000}, {"instrument": "QQQ", "mid_signal": -1898428, "gamma_signal": -614268, "vega_signal": -288045, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832360000}, {"instrument": "QQQ", "mid_signal": -3909486, "gamma_signal": 883637, "vega_signal": 400882, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832360000}, {"instrument": "QQQ", "mid_signal": -4790275, "gamma_signal": -1730940, "vega_signal": -808439, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832365000}, {"instrument": "QQQ", "mid_signal": 14751508, "gamma_signal": -3993986, "vega_signal": -1974369, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832365000}, {"instrument": "QQQ", "mid_signal": 1105930, "gamma_signal": 101317, "vega_signal": 53464, "option_type": "C", "stock_price": 612.29, "utc_time": 1775832370000}, {"instrument": "QQQ", "mid_signal": 2321543, "gamma_signal": -808566, "vega_signal": -403212, "option_type": "P", "stock_price": 612.29, "utc_time": 1775832370000}, {"instrument": "QQQ", "mid_signal": 7397571, "gamma_signal": 2425404, "vega_signal": 1126961, "option_type": "C", "stock_price": 612.23, "utc_time": 1775832375000}, {"instrument": "QQQ", "mid_signal": -4617481, "gamma_signal": 1263549, "vega_signal": 624078, "option_type": "P", "stock_price": 612.23, "utc_time": 1775832375000}, {"instrument": "QQQ", "mid_signal": 1425311, "gamma_signal": 617473, "vega_signal": 282459, "option_type": "C", "stock_price": 612.23, "utc_time": 1775832380000}, {"instrument": "QQQ", "mid_signal": -1198462, "gamma_signal": 298431, "vega_signal": 151155, "option_type": "P", "stock_price": 612.23, "utc_time": 1775832380000}, {"instrument": "QQQ", "mid_signal": 3091342, "gamma_signal": 984543, "vega_signal": 458482, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832385000}, {"instrument": "QQQ", "mid_signal": 1767183, "gamma_signal": -378173, "vega_signal": -179682, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832385000}, {"instrument": "QQQ", "mid_signal": -4436532, "gamma_signal": -853034, "vega_signal": -404572, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832390000}, {"instrument": "QQQ", "mid_signal": -6421789, "gamma_signal": 1581500, "vega_signal": 773043, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832390000}, {"instrument": "QQQ", "mid_signal": 1697399, "gamma_signal": 368518, "vega_signal": 177644, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832395000}, {"instrument": "QQQ", "mid_signal": -1197791, "gamma_signal": 405035, "vega_signal": 238345, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832395000}, {"instrument": "QQQ", "mid_signal": -1921924, "gamma_signal": -569950, "vega_signal": -268072, "option_type": "C", "stock_price": 612.22, "utc_time": 1775832400000}, {"instrument": "QQQ", "mid_signal": 1748160, "gamma_signal": -549199, "vega_signal": -275555, "option_type": "P", "stock_price": 612.22, "utc_time": 1775832400000}, {"instrument": "QQQ", "mid_signal": 1658524, "gamma_signal": 541608, "vega_signal": 254372, "option_type": "C", "stock_price": 612.19, "utc_time": 1775832405000}, {"instrument": "QQQ", "mid_signal": -1372591, "gamma_signal": 426196, "vega_signal": 224398, "option_type": "P", "stock_price": 612.19, "utc_time": 1775832405000}, {"instrument": "QQQ", "mid_signal": 1211734, "gamma_signal": 680822, "vega_signal": 309626, "option_type": "C", "stock_price": 612.32, "utc_time": 1775832410000}, {"instrument": "QQQ", "mid_signal": 6602078, "gamma_signal": -1212749, "vega_signal": -662455, "option_type": "P", "stock_price": 612.32, "utc_time": 1775832410000}, {"instrument": "QQQ", "mid_signal": 1191348, "gamma_signal": 430985, "vega_signal": 199024, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832415000}, {"instrument": "QQQ", "mid_signal": -4948013, "gamma_signal": 1499729, "vega_signal": 741521, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832415000}, {"instrument": "QQQ", "mid_signal": 310933, "gamma_signal": 121189, "vega_signal": 55721, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832420000}, {"instrument": "QQQ", "mid_signal": 96066, "gamma_signal": -7884, "vega_signal": -1419, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832420000}, {"instrument": "QQQ", "mid_signal": -306404, "gamma_signal": -303089, "vega_signal": -134007, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832425000}, {"instrument": "QQQ", "mid_signal": -1577915, "gamma_signal": 406859, "vega_signal": 186559, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832425000}, {"instrument": "QQQ", "mid_signal": 3069152, "gamma_signal": 210443, "vega_signal": 122556, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832430000}, {"instrument": "QQQ", "mid_signal": -159009, "gamma_signal": 15794, "vega_signal": 8332, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832430000}, {"instrument": "QQQ", "mid_signal": 5901760, "gamma_signal": 2003046, "vega_signal": 936228, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832435000}, {"instrument": "QQQ", "mid_signal": 3295840, "gamma_signal": -838935, "vega_signal": -398671, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832435000}, {"instrument": "QQQ", "mid_signal": -1699191, "gamma_signal": -569415, "vega_signal": -266323, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832440000}, {"instrument": "QQQ", "mid_signal": 178587, "gamma_signal": 3341, "vega_signal": 13032, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832440000}, {"instrument": "QQQ", "mid_signal": 15987063, "gamma_signal": 4406762, "vega_signal": 2102087, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832445000}, {"instrument": "QQQ", "mid_signal": 7952854, "gamma_signal": -2269176, "vega_signal": -1130436, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832445000}, {"instrument": "QQQ", "mid_signal": -2053678, "gamma_signal": -530998, "vega_signal": -254681, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832450000}, {"instrument": "QQQ", "mid_signal": 10559713, "gamma_signal": -2986753, "vega_signal": -1430616, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832450000}, {"instrument": "QQQ", "mid_signal": -2583880, "gamma_signal": -821182, "vega_signal": -387200, "option_type": "C", "stock_price": 612.15, "utc_time": 1775832455000}, {"instrument": "QQQ", "mid_signal": -186112, "gamma_signal": 95845, "vega_signal": 51629, "option_type": "P", "stock_price": 612.15, "utc_time": 1775832455000}, {"instrument": "QQQ", "mid_signal": 178167, "gamma_signal": 88304, "vega_signal": 40031, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832460000}, {"instrument": "QQQ", "mid_signal": -10199647, "gamma_signal": 2380988, "vega_signal": 1093452, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832460000}, {"instrument": "QQQ", "mid_signal": -984263, "gamma_signal": -351457, "vega_signal": -164072, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832465000}, {"instrument": "QQQ", "mid_signal": -107183, "gamma_signal": 4593, "vega_signal": -352, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832465000}, {"instrument": "QQQ", "mid_signal": 3108459, "gamma_signal": 1075235, "vega_signal": 501301, "option_type": "C", "stock_price": 612.33, "utc_time": 1775832470000}, {"instrument": "QQQ", "mid_signal": 6663018, "gamma_signal": -1968951, "vega_signal": -984259, "option_type": "P", "stock_price": 612.33, "utc_time": 1775832470000}, {"instrument": "QQQ", "mid_signal": 18291001, "gamma_signal": 5380218, "vega_signal": 2536215, "option_type": "C", "stock_price": 612.43, "utc_time": 1775832475000}, {"instrument": "QQQ", "mid_signal": 13438252, "gamma_signal": -3488696, "vega_signal": -1699419, "option_type": "P", "stock_price": 612.43, "utc_time": 1775832475000}, {"instrument": "QQQ", "mid_signal": -3633518, "gamma_signal": -1207190, "vega_signal": -561431, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832480000}, {"instrument": "QQQ", "mid_signal": -275867, "gamma_signal": 234335, "vega_signal": 123614, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832480000}, {"instrument": "QQQ", "mid_signal": -3538804, "gamma_signal": -1301898, "vega_signal": -603756, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832485000}, {"instrument": "QQQ", "mid_signal": 243529, "gamma_signal": -87928, "vega_signal": -42176, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832485000}, {"instrument": "QQQ", "mid_signal": -1789920, "gamma_signal": -637733, "vega_signal": -294339, "option_type": "C", "stock_price": 612.09, "utc_time": 1775832490000}, {"instrument": "QQQ", "mid_signal": -1234259, "gamma_signal": 276932, "vega_signal": 133654, "option_type": "P", "stock_price": 612.09, "utc_time": 1775832490000}, {"instrument": "QQQ", "mid_signal": -969983, "gamma_signal": -365046, "vega_signal": -168501, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832495000}, {"instrument": "QQQ", "mid_signal": 417331, "gamma_signal": -17275, "vega_signal": 22575, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832495000}, {"instrument": "QQQ", "mid_signal": -1528864, "gamma_signal": -370599, "vega_signal": -177336, "option_type": "C", "stock_price": 612.02, "utc_time": 1775832500000}, {"instrument": "QQQ", "mid_signal": -9559343, "gamma_signal": 2074748, "vega_signal": 962182, "option_type": "P", "stock_price": 612.02, "utc_time": 1775832500000}, {"instrument": "QQQ", "mid_signal": -1678342, "gamma_signal": -354156, "vega_signal": -172264, "option_type": "C", "stock_price": 612, "utc_time": 1775832505000}, {"instrument": "QQQ", "mid_signal": 8833978, "gamma_signal": -2927659, "vega_signal": -1467078, "option_type": "P", "stock_price": 612, "utc_time": 1775832505000}, {"instrument": "QQQ", "mid_signal": 504644, "gamma_signal": 91310, "vega_signal": 43165, "option_type": "C", "stock_price": 611.95, "utc_time": 1775832510000}, {"instrument": "QQQ", "mid_signal": 1695911, "gamma_signal": -419117, "vega_signal": -170580, "option_type": "P", "stock_price": 611.95, "utc_time": 1775832510000}, {"instrument": "QQQ", "mid_signal": -1266488, "gamma_signal": -294267, "vega_signal": -142019, "option_type": "C", "stock_price": 612.05, "utc_time": 1775832515000}, {"instrument": "QQQ", "mid_signal": -1552823, "gamma_signal": 392043, "vega_signal": 193682, "option_type": "P", "stock_price": 612.05, "utc_time": 1775832515000}, {"instrument": "QQQ", "mid_signal": 2483441, "gamma_signal": 735298, "vega_signal": 345292, "option_type": "C", "stock_price": 612.05, "utc_time": 1775832520000}, {"instrument": "QQQ", "mid_signal": 99603, "gamma_signal": -142407, "vega_signal": -74652, "option_type": "P", "stock_price": 612.05, "utc_time": 1775832520000}, {"instrument": "QQQ", "mid_signal": -361244, "gamma_signal": -95318, "vega_signal": -45446, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832525000}, {"instrument": "QQQ", "mid_signal": -2470807, "gamma_signal": 683498, "vega_signal": 325527, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832525000}, {"instrument": "QQQ", "mid_signal": 548426, "gamma_signal": 150890, "vega_signal": 71548, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832530000}, {"instrument": "QQQ", "mid_signal": -1798169, "gamma_signal": 425992, "vega_signal": 198053, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832530000}, {"instrument": "QQQ", "mid_signal": -867652, "gamma_signal": -132677, "vega_signal": -67790, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832535000}, {"instrument": "QQQ", "mid_signal": 1482107, "gamma_signal": -505592, "vega_signal": -260855, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832535000}, {"instrument": "QQQ", "mid_signal": -696520, "gamma_signal": -291189, "vega_signal": -132144, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832540000}, {"instrument": "QQQ", "mid_signal": -4073866, "gamma_signal": 1138574, "vega_signal": 558384, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832540000}, {"instrument": "QQQ", "mid_signal": -3125889, "gamma_signal": -955388, "vega_signal": -440874, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832545000}, {"instrument": "QQQ", "mid_signal": -6602469, "gamma_signal": 1805472, "vega_signal": 868023, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832545000}, {"instrument": "QQQ", "mid_signal": 4605386, "gamma_signal": 1527177, "vega_signal": 699740, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832550000}, {"instrument": "QQQ", "mid_signal": -5566296, "gamma_signal": 1687516, "vega_signal": 826609, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832550000}, {"instrument": "QQQ", "mid_signal": -3093615, "gamma_signal": -1421440, "vega_signal": -643254, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832555000}, {"instrument": "QQQ", "mid_signal": 844963, "gamma_signal": -157144, "vega_signal": -71653, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832555000}, {"instrument": "QQQ", "mid_signal": -1878612, "gamma_signal": -629667, "vega_signal": -292440, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832560000}, {"instrument": "QQQ", "mid_signal": 1460871, "gamma_signal": -84100, "vega_signal": -28213, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832560000}, {"instrument": "QQQ", "mid_signal": 382464, "gamma_signal": 8621, "vega_signal": 8354, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832565000}, {"instrument": "QQQ", "mid_signal": 662542, "gamma_signal": -106292, "vega_signal": -42759, "option_type": "P", "stock_price": 612.09, "utc_time": 1775832565000}, {"instrument": "QQQ", "mid_signal": -79825, "gamma_signal": -9274, "vega_signal": -3840, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832570000}, {"instrument": "QQQ", "mid_signal": 381225, "gamma_signal": -127396, "vega_signal": -61253, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832570000}, {"instrument": "QQQ", "mid_signal": -961104, "gamma_signal": -331427, "vega_signal": -151467, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832575000}, {"instrument": "QQQ", "mid_signal": 560376, "gamma_signal": -217989, "vega_signal": -106002, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832575000}, {"instrument": "QQQ", "mid_signal": -3241858, "gamma_signal": -721006, "vega_signal": -331740, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832580000}, {"instrument": "QQQ", "mid_signal": -2094303, "gamma_signal": 651825, "vega_signal": 340121, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832580000}, {"instrument": "QQQ", "mid_signal": -6090987, "gamma_signal": -1960966, "vega_signal": -901600, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832585000}, {"instrument": "QQQ", "mid_signal": -28040328, "gamma_signal": 6519555, "vega_signal": 3082842, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832585000}, {"instrument": "QQQ", "mid_signal": -8549896, "gamma_signal": -2883652, "vega_signal": -1315000, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832590000}, {"instrument": "QQQ", "mid_signal": 9058668, "gamma_signal": -2152765, "vega_signal": -1115029, "option_type": "P", "stock_price": 611.84, "utc_time": 1775832590000}, {"instrument": "QQQ", "mid_signal": -11512908, "gamma_signal": -3083281, "vega_signal": -1417338, "option_type": "C", "stock_price": 611.8, "utc_time": 1775832595000}, {"instrument": "QQQ", "mid_signal": 6625382, "gamma_signal": -1484820, "vega_signal": -704239, "option_type": "P", "stock_price": 611.8, "utc_time": 1775832595000}, {"instrument": "QQQ", "mid_signal": 1627679, "gamma_signal": 315030, "vega_signal": 151438, "option_type": "C", "stock_price": 611.94, "utc_time": 1775832600000}, {"instrument": "QQQ", "mid_signal": 4747900, "gamma_signal": -1072082, "vega_signal": -483346, "option_type": "P", "stock_price": 611.94, "utc_time": 1775832600000}, {"instrument": "QQQ", "mid_signal": -628889, "gamma_signal": -203047, "vega_signal": -93001, "option_type": "C", "stock_price": 611.915, "utc_time": 1775832605000}, {"instrument": "QQQ", "mid_signal": -937282, "gamma_signal": 285370, "vega_signal": 153611, "option_type": "P", "stock_price": 611.915, "utc_time": 1775832605000}, {"instrument": "QQQ", "mid_signal": -1038865, "gamma_signal": -281460, "vega_signal": -130000, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832610000}, {"instrument": "QQQ", "mid_signal": 359289, "gamma_signal": -125423, "vega_signal": -92770, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832610000}, {"instrument": "QQQ", "mid_signal": 906375, "gamma_signal": 495075, "vega_signal": 217199, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832615000}, {"instrument": "QQQ", "mid_signal": -6528140, "gamma_signal": 2261460, "vega_signal": 1142495, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832615000}, {"instrument": "QQQ", "mid_signal": -3058326, "gamma_signal": -983194, "vega_signal": -442090, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832620000}, {"instrument": "QQQ", "mid_signal": 442286, "gamma_signal": -84473, "vega_signal": -38686, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832620000}, {"instrument": "QQQ", "mid_signal": -2472731, "gamma_signal": -299877, "vega_signal": -152867, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832625000}, {"instrument": "QQQ", "mid_signal": -704464, "gamma_signal": 90771, "vega_signal": 35444, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832625000}, {"instrument": "QQQ", "mid_signal": -505894, "gamma_signal": 42782, "vega_signal": 15253, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832630000}, {"instrument": "QQQ", "mid_signal": 129284, "gamma_signal": 103158, "vega_signal": 60422, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832630000}, {"instrument": "QQQ", "mid_signal": 4296099, "gamma_signal": 842591, "vega_signal": 398113, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832635000}, {"instrument": "QQQ", "mid_signal": 618237, "gamma_signal": -104969, "vega_signal": -51243, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832635000}, {"instrument": "QQQ", "mid_signal": -7147830, "gamma_signal": -2863883, "vega_signal": -1281115, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832640000}, {"instrument": "QQQ", "mid_signal": -408321, "gamma_signal": 119748, "vega_signal": 59891, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832640000}, {"instrument": "QQQ", "mid_signal": -518366, "gamma_signal": -194248, "vega_signal": -88115, "option_type": "C", "stock_price": 612.09, "utc_time": 1775832645000}, {"instrument": "QQQ", "mid_signal": 1559865, "gamma_signal": -361475, "vega_signal": -164242, "option_type": "P", "stock_price": 612.12, "utc_time": 1775832645000}, {"instrument": "QQQ", "mid_signal": 761205, "gamma_signal": 85681, "vega_signal": 44541, "option_type": "C", "stock_price": 612.24, "utc_time": 1775832650000}, {"instrument": "QQQ", "mid_signal": -4985518, "gamma_signal": 1514003, "vega_signal": 716806, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832650000}, {"instrument": "QQQ", "mid_signal": 5891062, "gamma_signal": 2070338, "vega_signal": 934376, "option_type": "C", "stock_price": 612.23, "utc_time": 1775832655000}, {"instrument": "QQQ", "mid_signal": 6929203, "gamma_signal": -2072263, "vega_signal": -989126, "option_type": "P", "stock_price": 612.23, "utc_time": 1775832655000}, {"instrument": "QQQ", "mid_signal": 3915037, "gamma_signal": 1882436, "vega_signal": 831562, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832660000}, {"instrument": "QQQ", "mid_signal": 2651086, "gamma_signal": -739475, "vega_signal": -350342, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832660000}, {"instrument": "QQQ", "mid_signal": 87921, "gamma_signal": 60178, "vega_signal": 26442, "option_type": "C", "stock_price": 612.35, "utc_time": 1775832665000}, {"instrument": "QQQ", "mid_signal": 1643458, "gamma_signal": -785090, "vega_signal": -449625, "option_type": "P", "stock_price": 612.35, "utc_time": 1775832665000}, {"instrument": "QQQ", "mid_signal": 59994, "gamma_signal": -530018, "vega_signal": -220294, "option_type": "C", "stock_price": 612.39, "utc_time": 1775832670000}, {"instrument": "QQQ", "mid_signal": -5640682, "gamma_signal": 2127789, "vega_signal": 1032463, "option_type": "P", "stock_price": 612.39, "utc_time": 1775832670000}, {"instrument": "QQQ", "mid_signal": -1988238, "gamma_signal": -588520, "vega_signal": -265111, "option_type": "C", "stock_price": 612.33, "utc_time": 1775832675000}, {"instrument": "QQQ", "mid_signal": 946174, "gamma_signal": -378662, "vega_signal": -202960, "option_type": "P", "stock_price": 612.33, "utc_time": 1775832675000}, {"instrument": "QQQ", "mid_signal": 90967, "gamma_signal": -40877, "vega_signal": -15580, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832680000}, {"instrument": "QQQ", "mid_signal": 594704, "gamma_signal": -269128, "vega_signal": -137424, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832680000}, {"instrument": "QQQ", "mid_signal": -998761, "gamma_signal": -316211, "vega_signal": -144344, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832685000}, {"instrument": "QQQ", "mid_signal": -2523230, "gamma_signal": 842399, "vega_signal": 452260, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832685000}, {"instrument": "QQQ", "mid_signal": -1376899, "gamma_signal": -460875, "vega_signal": -206022, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832690000}, {"instrument": "QQQ", "mid_signal": -3720644, "gamma_signal": 990354, "vega_signal": 454658, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832690000}, {"instrument": "QQQ", "mid_signal": -33195, "gamma_signal": 31982, "vega_signal": 12603, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832695000}, {"instrument": "QQQ", "mid_signal": 793180, "gamma_signal": -261230, "vega_signal": -141812, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832695000}, {"instrument": "QQQ", "mid_signal": 899500, "gamma_signal": 366877, "vega_signal": 162166, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832700000}, {"instrument": "QQQ", "mid_signal": -12275326, "gamma_signal": 3318747, "vega_signal": 1530975, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832700000}, {"instrument": "QQQ", "mid_signal": 4056930, "gamma_signal": 1255367, "vega_signal": 567066, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832705000}, {"instrument": "QQQ", "mid_signal": 2403094, "gamma_signal": -631291, "vega_signal": -287197, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832705000}, {"instrument": "QQQ", "mid_signal": 936713, "gamma_signal": 309454, "vega_signal": 139069, "option_type": "C", "stock_price": 612.33, "utc_time": 1775832710000}, {"instrument": "QQQ", "mid_signal": 9343307, "gamma_signal": -3179454, "vega_signal": -1639865, "option_type": "P", "stock_price": 612.38, "utc_time": 1775832710000}, {"instrument": "QQQ", "mid_signal": -6453068, "gamma_signal": -2648724, "vega_signal": -1173740, "option_type": "C", "stock_price": 612.35, "utc_time": 1775832715000}, {"instrument": "QQQ", "mid_signal": -5432561, "gamma_signal": 1753864, "vega_signal": 843132, "option_type": "P", "stock_price": 612.35, "utc_time": 1775832715000}, {"instrument": "QQQ", "mid_signal": 513728, "gamma_signal": 226095, "vega_signal": 101108, "option_type": "C", "stock_price": 612.29, "utc_time": 1775832720000}, {"instrument": "QQQ", "mid_signal": -1293059, "gamma_signal": 222463, "vega_signal": 92863, "option_type": "P", "stock_price": 612.29, "utc_time": 1775832720000}, {"instrument": "QQQ", "mid_signal": -1020772, "gamma_signal": -230467, "vega_signal": -107298, "option_type": "C", "stock_price": 612.29, "utc_time": 1775832725000}, {"instrument": "QQQ", "mid_signal": 2560133, "gamma_signal": -625653, "vega_signal": -297558, "option_type": "P", "stock_price": 612.29, "utc_time": 1775832725000}, {"instrument": "QQQ", "mid_signal": -2766104, "gamma_signal": -858977, "vega_signal": -384307, "option_type": "C", "stock_price": 612.41, "utc_time": 1775832730000}, {"instrument": "QQQ", "mid_signal": 1906822, "gamma_signal": -442884, "vega_signal": -186658, "option_type": "P", "stock_price": 612.41, "utc_time": 1775832730000}, {"instrument": "QQQ", "mid_signal": 11723256, "gamma_signal": 4035930, "vega_signal": 1795202, "option_type": "C", "stock_price": 612.41, "utc_time": 1775832735000}, {"instrument": "QQQ", "mid_signal": -3532496, "gamma_signal": 959414, "vega_signal": 465761, "option_type": "P", "stock_price": 612.41, "utc_time": 1775832735000}, {"instrument": "QQQ", "mid_signal": -1433899, "gamma_signal": -909201, "vega_signal": -395315, "option_type": "C", "stock_price": 612.39, "utc_time": 1775832740000}, {"instrument": "QQQ", "mid_signal": 9805890, "gamma_signal": -3036432, "vega_signal": -1467902, "option_type": "P", "stock_price": 612.39, "utc_time": 1775832740000}, {"instrument": "QQQ", "mid_signal": -149740, "gamma_signal": -72927, "vega_signal": -32208, "option_type": "C", "stock_price": 612.45, "utc_time": 1775832745000}, {"instrument": "QQQ", "mid_signal": -1290192, "gamma_signal": 131173, "vega_signal": -46491, "option_type": "P", "stock_price": 612.45, "utc_time": 1775832745000}, {"instrument": "QQQ", "mid_signal": 9419557, "gamma_signal": 4018209, "vega_signal": 1763607, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832750000}, {"instrument": "QQQ", "mid_signal": 5296028, "gamma_signal": -1453908, "vega_signal": -707346, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832750000}, {"instrument": "QQQ", "mid_signal": 12577797, "gamma_signal": 3739253, "vega_signal": 1681660, "option_type": "C", "stock_price": 612.56, "utc_time": 1775832755000}, {"instrument": "QQQ", "mid_signal": 17028844, "gamma_signal": -1807657, "vega_signal": -848400, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832755000}, {"instrument": "QQQ", "mid_signal": -5540333, "gamma_signal": -1527999, "vega_signal": -692505, "option_type": "C", "stock_price": 612.48, "utc_time": 1775832760000}, {"instrument": "QQQ", "mid_signal": -9210136, "gamma_signal": 2553485, "vega_signal": 1223436, "option_type": "P", "stock_price": 612.48, "utc_time": 1775832760000}, {"instrument": "QQQ", "mid_signal": -829268, "gamma_signal": -216917, "vega_signal": -99016, "option_type": "C", "stock_price": 612.46, "utc_time": 1775832765000}, {"instrument": "QQQ", "mid_signal": -2113136, "gamma_signal": 672088, "vega_signal": 353700, "option_type": "P", "stock_price": 612.46, "utc_time": 1775832765000}, {"instrument": "QQQ", "mid_signal": -3107236, "gamma_signal": -878425, "vega_signal": -397742, "option_type": "C", "stock_price": 612.39, "utc_time": 1775832770000}, {"instrument": "QQQ", "mid_signal": -3116461, "gamma_signal": 737223, "vega_signal": 325250, "option_type": "P", "stock_price": 612.39, "utc_time": 1775832770000}, {"instrument": "QQQ", "mid_signal": -397304, "gamma_signal": -239834, "vega_signal": -102981, "option_type": "C", "stock_price": 612.47, "utc_time": 1775832775000}, {"instrument": "QQQ", "mid_signal": 2223595, "gamma_signal": -573691, "vega_signal": -271255, "option_type": "P", "stock_price": 612.47, "utc_time": 1775832775000}, {"instrument": "QQQ", "mid_signal": -4414681, "gamma_signal": -1080829, "vega_signal": -496134, "option_type": "C", "stock_price": 612.47, "utc_time": 1775832780000}, {"instrument": "QQQ", "mid_signal": 699935, "gamma_signal": -135341, "vega_signal": -57643, "option_type": "P", "stock_price": 612.47, "utc_time": 1775832780000}, {"instrument": "QQQ", "mid_signal": 210397, "gamma_signal": 47364, "vega_signal": 21677, "option_type": "C", "stock_price": 612.38, "utc_time": 1775832785000}, {"instrument": "QQQ", "mid_signal": -1429644, "gamma_signal": 337090, "vega_signal": 124992, "option_type": "P", "stock_price": 612.38, "utc_time": 1775832785000}, {"instrument": "QQQ", "mid_signal": -2985080, "gamma_signal": -840460, "vega_signal": -378310, "option_type": "C", "stock_price": 612.34, "utc_time": 1775832790000}, {"instrument": "QQQ", "mid_signal": -7843168, "gamma_signal": 2551639, "vega_signal": 1267739, "option_type": "P", "stock_price": 612.34, "utc_time": 1775832790000}, {"instrument": "QQQ", "mid_signal": -4098967, "gamma_signal": -1118842, "vega_signal": -508499, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832795000}, {"instrument": "QQQ", "mid_signal": 562748, "gamma_signal": -116318, "vega_signal": -48441, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832795000}, {"instrument": "QQQ", "mid_signal": -1605645, "gamma_signal": -323392, "vega_signal": -152703, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832800000}, {"instrument": "QQQ", "mid_signal": 9667749, "gamma_signal": -3106947, "vega_signal": -1525353, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832800000}, {"instrument": "QQQ", "mid_signal": 957922, "gamma_signal": 105510, "vega_signal": 55029, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832805000}, {"instrument": "QQQ", "mid_signal": -2534145, "gamma_signal": 520650, "vega_signal": 216196, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832805000}, {"instrument": "QQQ", "mid_signal": -1586733, "gamma_signal": -518092, "vega_signal": -229897, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832810000}, {"instrument": "QQQ", "mid_signal": -2502343, "gamma_signal": 631734, "vega_signal": 305110, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832810000}, {"instrument": "QQQ", "mid_signal": -5979, "gamma_signal": 65700, "vega_signal": 29883, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832815000}, {"instrument": "QQQ", "mid_signal": -4931195, "gamma_signal": 1335269, "vega_signal": 615998, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832815000}, {"instrument": "QQQ", "mid_signal": 298591, "gamma_signal": 121733, "vega_signal": 52229, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832820000}, {"instrument": "QQQ", "mid_signal": -2202708, "gamma_signal": 563135, "vega_signal": 304912, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832820000}, {"instrument": "QQQ", "mid_signal": -856297, "gamma_signal": -167422, "vega_signal": -79245, "option_type": "C", "stock_price": 612.18, "utc_time": 1775832825000}, {"instrument": "QQQ", "mid_signal": -1124552, "gamma_signal": 160955, "vega_signal": 62321, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832825000}, {"instrument": "QQQ", "mid_signal": -1365210, "gamma_signal": -346472, "vega_signal": -157725, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832830000}, {"instrument": "QQQ", "mid_signal": -3867713, "gamma_signal": 968377, "vega_signal": 474167, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832830000}, {"instrument": "QQQ", "mid_signal": 781125, "gamma_signal": 286481, "vega_signal": 126723, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832835000}, {"instrument": "QQQ", "mid_signal": -337272, "gamma_signal": 4646, "vega_signal": -34143, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832835000}, {"instrument": "QQQ", "mid_signal": -3638225, "gamma_signal": -869556, "vega_signal": -402017, "option_type": "C", "stock_price": 612.12, "utc_time": 1775832840000}, {"instrument": "QQQ", "mid_signal": 4329565, "gamma_signal": -1350570, "vega_signal": -634711, "option_type": "P", "stock_price": 612.09, "utc_time": 1775832840000}, {"instrument": "QQQ", "mid_signal": -2654351, "gamma_signal": -1966824, "vega_signal": -857931, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832845000}, {"instrument": "QQQ", "mid_signal": -2220793, "gamma_signal": 502622, "vega_signal": 241467, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832845000}, {"instrument": "QQQ", "mid_signal": -257918, "gamma_signal": -44876, "vega_signal": -21629, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832850000}, {"instrument": "QQQ", "mid_signal": -2280789, "gamma_signal": 532832, "vega_signal": 221336, "option_type": "P", "stock_price": 612.06, "utc_time": 1775832850000}, {"instrument": "QQQ", "mid_signal": -5154330, "gamma_signal": -1750918, "vega_signal": -784656, "option_type": "C", "stock_price": 612.01, "utc_time": 1775832855000}, {"instrument": "QQQ", "mid_signal": -2608312, "gamma_signal": 706357, "vega_signal": 331004, "option_type": "P", "stock_price": 612.01, "utc_time": 1775832855000}, {"instrument": "QQQ", "mid_signal": -489755, "gamma_signal": -151768, "vega_signal": -68440, "option_type": "C", "stock_price": 612.01, "utc_time": 1775832860000}, {"instrument": "QQQ", "mid_signal": 2415399, "gamma_signal": -248504, "vega_signal": -50951, "option_type": "P", "stock_price": 612.01, "utc_time": 1775832860000}, {"instrument": "QQQ", "mid_signal": 277593, "gamma_signal": -82764, "vega_signal": -32869, "option_type": "C", "stock_price": 612.07, "utc_time": 1775832865000}, {"instrument": "QQQ", "mid_signal": 1734234, "gamma_signal": -348675, "vega_signal": -147154, "option_type": "P", "stock_price": 612.07, "utc_time": 1775832865000}, {"instrument": "QQQ", "mid_signal": 1125658, "gamma_signal": 307081, "vega_signal": 138901, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832870000}, {"instrument": "QQQ", "mid_signal": -3309661, "gamma_signal": 870840, "vega_signal": 396330, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832870000}, {"instrument": "QQQ", "mid_signal": -1077606, "gamma_signal": -97378, "vega_signal": -53469, "option_type": "C", "stock_price": 612.05, "utc_time": 1775832875000}, {"instrument": "QQQ", "mid_signal": -135906, "gamma_signal": -11728, "vega_signal": 892, "option_type": "P", "stock_price": 612.05, "utc_time": 1775832875000}, {"instrument": "QQQ", "mid_signal": -1125494, "gamma_signal": -595533, "vega_signal": -262852, "option_type": "C", "stock_price": 611.91, "utc_time": 1775832880000}, {"instrument": "QQQ", "mid_signal": -21876988, "gamma_signal": 6395132, "vega_signal": 3231376, "option_type": "P", "stock_price": 611.91, "utc_time": 1775832880000}, {"instrument": "QQQ", "mid_signal": -297845, "gamma_signal": -61139, "vega_signal": -30280, "option_type": "C", "stock_price": 611.89, "utc_time": 1775832885000}, {"instrument": "QQQ", "mid_signal": -4536812, "gamma_signal": 1209655, "vega_signal": 575700, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832885000}, {"instrument": "QQQ", "mid_signal": -1985052, "gamma_signal": -1119272, "vega_signal": -574934, "option_type": "C", "stock_price": 611.89, "utc_time": 1775832890000}, {"instrument": "QQQ", "mid_signal": 6728946, "gamma_signal": -921544, "vega_signal": -349486, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832890000}, {"instrument": "QQQ", "mid_signal": -115578, "gamma_signal": 3964, "vega_signal": 2384, "option_type": "C", "stock_price": 611.93, "utc_time": 1775832895000}, {"instrument": "QQQ", "mid_signal": 8019462, "gamma_signal": -2098676, "vega_signal": -977982, "option_type": "P", "stock_price": 611.93, "utc_time": 1775832895000}, {"instrument": "QQQ", "mid_signal": 1013469, "gamma_signal": 235667, "vega_signal": 110410, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832900000}, {"instrument": "QQQ", "mid_signal": 712031, "gamma_signal": -251439, "vega_signal": -120159, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832900000}, {"instrument": "QQQ", "mid_signal": 620638, "gamma_signal": 359068, "vega_signal": 163000, "option_type": "C", "stock_price": 611.89, "utc_time": 1775832905000}, {"instrument": "QQQ", "mid_signal": -2520600, "gamma_signal": 837555, "vega_signal": 412434, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832905000}, {"instrument": "QQQ", "mid_signal": -2191144, "gamma_signal": -595063, "vega_signal": -275275, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832910000}, {"instrument": "QQQ", "mid_signal": -2740422, "gamma_signal": 550001, "vega_signal": 267701, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832910000}, {"instrument": "QQQ", "mid_signal": -4524649, "gamma_signal": -196216, "vega_signal": -123570, "option_type": "C", "stock_price": 611.75, "utc_time": 1775832915000}, {"instrument": "QQQ", "mid_signal": -11746902, "gamma_signal": 3533525, "vega_signal": 1733036, "option_type": "P", "stock_price": 611.75, "utc_time": 1775832915000}, {"instrument": "QQQ", "mid_signal": -4963848, "gamma_signal": -1510806, "vega_signal": -679317, "option_type": "C", "stock_price": 611.7, "utc_time": 1775832920000}, {"instrument": "QQQ", "mid_signal": -6235334, "gamma_signal": 1390047, "vega_signal": 654194, "option_type": "P", "stock_price": 611.7, "utc_time": 1775832920000}, {"instrument": "QQQ", "mid_signal": 1647743, "gamma_signal": 235063, "vega_signal": 117421, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832925000}, {"instrument": "QQQ", "mid_signal": -6332069, "gamma_signal": 2193973, "vega_signal": 1166181, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832925000}, {"instrument": "QQQ", "mid_signal": 1417858, "gamma_signal": 477744, "vega_signal": 215855, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832930000}, {"instrument": "QQQ", "mid_signal": -914887, "gamma_signal": 90285, "vega_signal": 55261, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832930000}, {"instrument": "QQQ", "mid_signal": -2705013, "gamma_signal": -672033, "vega_signal": -310630, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832935000}, {"instrument": "QQQ", "mid_signal": -8712, "gamma_signal": -38785, "vega_signal": -18787, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832935000}, {"instrument": "QQQ", "mid_signal": 803545, "gamma_signal": 202095, "vega_signal": 93666, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832940000}, {"instrument": "QQQ", "mid_signal": 2003370, "gamma_signal": -837824, "vega_signal": -406594, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832940000}, {"instrument": "QQQ", "mid_signal": 373746, "gamma_signal": 36352, "vega_signal": 19567, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832945000}, {"instrument": "QQQ", "mid_signal": 1237577, "gamma_signal": -265595, "vega_signal": -125698, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832945000}, {"instrument": "QQQ", "mid_signal": -162743, "gamma_signal": -59611, "vega_signal": -26385, "option_type": "C", "stock_price": 611.96, "utc_time": 1775832950000}, {"instrument": "QQQ", "mid_signal": -447449, "gamma_signal": 183585, "vega_signal": 89965, "option_type": "P", "stock_price": 611.96, "utc_time": 1775832950000}, {"instrument": "QQQ", "mid_signal": 628129, "gamma_signal": 250687, "vega_signal": 114034, "option_type": "C", "stock_price": 612, "utc_time": 1775832955000}, {"instrument": "QQQ", "mid_signal": 767021, "gamma_signal": -280798, "vega_signal": -141069, "option_type": "P", "stock_price": 612, "utc_time": 1775832955000}, {"instrument": "QQQ", "mid_signal": 3869485, "gamma_signal": 1052174, "vega_signal": 482721, "option_type": "C", "stock_price": 612.11, "utc_time": 1775832960000}, {"instrument": "QQQ", "mid_signal": 1160228, "gamma_signal": -599167, "vega_signal": -319440, "option_type": "P", "stock_price": 612.11, "utc_time": 1775832960000}, {"instrument": "QQQ", "mid_signal": -645039, "gamma_signal": 71835, "vega_signal": 22768, "option_type": "C", "stock_price": 612.11, "utc_time": 1775832965000}, {"instrument": "QQQ", "mid_signal": 1854840, "gamma_signal": -673411, "vega_signal": -338535, "option_type": "P", "stock_price": 612.11, "utc_time": 1775832965000}, {"instrument": "QQQ", "mid_signal": -687451, "gamma_signal": -110052, "vega_signal": -54456, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832970000}, {"instrument": "QQQ", "mid_signal": 939221, "gamma_signal": -247355, "vega_signal": -113063, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832970000}, {"instrument": "QQQ", "mid_signal": 6507012, "gamma_signal": 313685, "vega_signal": 180579, "option_type": "C", "stock_price": 612.18, "utc_time": 1775832975000}, {"instrument": "QQQ", "mid_signal": 2095774, "gamma_signal": -475396, "vega_signal": -271208, "option_type": "P", "stock_price": 612.18, "utc_time": 1775832975000}, {"instrument": "QQQ", "mid_signal": 2308847, "gamma_signal": 615583, "vega_signal": 280666, "option_type": "C", "stock_price": 612.21, "utc_time": 1775832980000}, {"instrument": "QQQ", "mid_signal": 4039120, "gamma_signal": -1202962, "vega_signal": -637959, "option_type": "P", "stock_price": 612.21, "utc_time": 1775832980000}, {"instrument": "QQQ", "mid_signal": 110780, "gamma_signal": 35251, "vega_signal": 17157, "option_type": "C", "stock_price": 612.21, "utc_time": 1775832985000}, {"instrument": "QQQ", "mid_signal": -2876323, "gamma_signal": 708139, "vega_signal": 335430, "option_type": "P", "stock_price": 612.21, "utc_time": 1775832985000}, {"instrument": "QQQ", "mid_signal": 3540866, "gamma_signal": 1203402, "vega_signal": 538648, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832990000}, {"instrument": "QQQ", "mid_signal": 7659111, "gamma_signal": -2168385, "vega_signal": -1042975, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832990000}, {"instrument": "QQQ", "mid_signal": 235950, "gamma_signal": 465548, "vega_signal": 197735, "option_type": "C", "stock_price": 612.32, "utc_time": 1775832995000}, {"instrument": "QQQ", "mid_signal": 1008883, "gamma_signal": -361060, "vega_signal": -182097, "option_type": "P", "stock_price": 612.32, "utc_time": 1775832995000}, {"instrument": "QQQ", "mid_signal": 8656688, "gamma_signal": 2409864, "vega_signal": 1093093, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833000000}, {"instrument": "QQQ", "mid_signal": 13649052, "gamma_signal": -3917183, "vega_signal": -1931700, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833000000}, {"instrument": "QQQ", "mid_signal": -4345, "gamma_signal": -373862, "vega_signal": -154647, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833005000}, {"instrument": "QQQ", "mid_signal": -12469471, "gamma_signal": 3102759, "vega_signal": 1436332, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833005000}, {"instrument": "QQQ", "mid_signal": 1368536, "gamma_signal": 473335, "vega_signal": 216170, "option_type": "C", "stock_price": 612.37, "utc_time": 1775833010000}, {"instrument": "QQQ", "mid_signal": -469855, "gamma_signal": 88947, "vega_signal": 39213, "option_type": "P", "stock_price": 612.38, "utc_time": 1775833010000}, {"instrument": "QQQ", "mid_signal": -1324251, "gamma_signal": -198206, "vega_signal": -93152, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833015000}, {"instrument": "QQQ", "mid_signal": -392654, "gamma_signal": 454576, "vega_signal": 241193, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833015000}, {"instrument": "QQQ", "mid_signal": 2230907, "gamma_signal": 875233, "vega_signal": 390661, "option_type": "C", "stock_price": 612.45, "utc_time": 1775833020000}, {"instrument": "QQQ", "mid_signal": 4040019, "gamma_signal": -854072, "vega_signal": -390360, "option_type": "P", "stock_price": 612.45, "utc_time": 1775833020000}, {"instrument": "QQQ", "mid_signal": 4918470, "gamma_signal": 1319401, "vega_signal": 604850, "option_type": "C", "stock_price": 612.47, "utc_time": 1775833025000}, {"instrument": "QQQ", "mid_signal": -1740696, "gamma_signal": 346791, "vega_signal": 90374, "option_type": "P", "stock_price": 612.47, "utc_time": 1775833025000}, {"instrument": "QQQ", "mid_signal": 2714865, "gamma_signal": 717176, "vega_signal": 323968, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833030000}, {"instrument": "QQQ", "mid_signal": 42228, "gamma_signal": 8813, "vega_signal": -95, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833030000}, {"instrument": "QQQ", "mid_signal": 216868, "gamma_signal": -99371, "vega_signal": -36267, "option_type": "C", "stock_price": 612.37, "utc_time": 1775833035000}, {"instrument": "QQQ", "mid_signal": -989547, "gamma_signal": 139167, "vega_signal": 35860, "option_type": "P", "stock_price": 612.37, "utc_time": 1775833035000}, {"instrument": "QQQ", "mid_signal": 1195930, "gamma_signal": 506311, "vega_signal": 218993, "option_type": "C", "stock_price": 612.38, "utc_time": 1775833040000}, {"instrument": "QQQ", "mid_signal": 876142, "gamma_signal": -326514, "vega_signal": -156823, "option_type": "P", "stock_price": 612.38, "utc_time": 1775833040000}, {"instrument": "QQQ", "mid_signal": -356657, "gamma_signal": -153065, "vega_signal": -65217, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833045000}, {"instrument": "QQQ", "mid_signal": -37891, "gamma_signal": 66276, "vega_signal": 40023, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833045000}, {"instrument": "QQQ", "mid_signal": 1050030, "gamma_signal": 325646, "vega_signal": 149708, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833050000}, {"instrument": "QQQ", "mid_signal": 2666934, "gamma_signal": -584827, "vega_signal": -266683, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833050000}, {"instrument": "QQQ", "mid_signal": 2212924, "gamma_signal": 837997, "vega_signal": 370979, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833055000}, {"instrument": "QQQ", "mid_signal": 19821116, "gamma_signal": -6590820, "vega_signal": -3145983, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833055000}, {"instrument": "QQQ", "mid_signal": -509572, "gamma_signal": -178441, "vega_signal": -76747, "option_type": "C", "stock_price": 612.6, "utc_time": 1775833060000}, {"instrument": "QQQ", "mid_signal": 6792948, "gamma_signal": -2166113, "vega_signal": -1055218, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833060000}, {"instrument": "QQQ", "mid_signal": 23316238, "gamma_signal": 8386829, "vega_signal": 3654927, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833065000}, {"instrument": "QQQ", "mid_signal": 2001510, "gamma_signal": -252753, "vega_signal": -128278, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833065000}, {"instrument": "QQQ", "mid_signal": 3324064, "gamma_signal": 1247487, "vega_signal": 539557, "option_type": "C", "stock_price": 612.68, "utc_time": 1775833070000}, {"instrument": "QQQ", "mid_signal": 2240356, "gamma_signal": -837409, "vega_signal": -423558, "option_type": "P", "stock_price": 612.68, "utc_time": 1775833070000}, {"instrument": "QQQ", "mid_signal": 7730966, "gamma_signal": 2480759, "vega_signal": 1084451, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833075000}, {"instrument": "QQQ", "mid_signal": 1574796, "gamma_signal": -441901, "vega_signal": -201779, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833075000}, {"instrument": "QQQ", "mid_signal": 2661767, "gamma_signal": 802853, "vega_signal": 353773, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833080000}, {"instrument": "QQQ", "mid_signal": -4553019, "gamma_signal": 1613535, "vega_signal": 726891, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833080000}, {"instrument": "QQQ", "mid_signal": 158287, "gamma_signal": 30652, "vega_signal": 7047, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833085000}, {"instrument": "QQQ", "mid_signal": 5036109, "gamma_signal": -1289495, "vega_signal": -571223, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833085000}, {"instrument": "QQQ", "mid_signal": -14382119, "gamma_signal": -2427986, "vega_signal": -1147743, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833090000}, {"instrument": "QQQ", "mid_signal": 152381, "gamma_signal": -134429, "vega_signal": -65276, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833090000}, {"instrument": "QQQ", "mid_signal": -1305829, "gamma_signal": -300015, "vega_signal": -136550, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833095000}, {"instrument": "QQQ", "mid_signal": -2529365, "gamma_signal": 813806, "vega_signal": 377159, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833095000}, {"instrument": "QQQ", "mid_signal": -311360, "gamma_signal": -77701, "vega_signal": -37467, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833100000}, {"instrument": "QQQ", "mid_signal": -303447, "gamma_signal": 192181, "vega_signal": 111034, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833100000}, {"instrument": "QQQ", "mid_signal": -15642585, "gamma_signal": -4805953, "vega_signal": -2102102, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833105000}, {"instrument": "QQQ", "mid_signal": 6820439, "gamma_signal": -1797064, "vega_signal": -834309, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833105000}, {"instrument": "QQQ", "mid_signal": 4011746, "gamma_signal": 1549377, "vega_signal": 666809, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833110000}, {"instrument": "QQQ", "mid_signal": 2983605, "gamma_signal": -958277, "vega_signal": -495652, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833110000}, {"instrument": "QQQ", "mid_signal": 1253862, "gamma_signal": 306596, "vega_signal": 138449, "option_type": "C", "stock_price": 612.8, "utc_time": 1775833115000}, {"instrument": "QQQ", "mid_signal": 8261858, "gamma_signal": -2025141, "vega_signal": -941447, "option_type": "P", "stock_price": 612.8, "utc_time": 1775833115000}, {"instrument": "QQQ", "mid_signal": 3362109, "gamma_signal": 616612, "vega_signal": 287663, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833120000}, {"instrument": "QQQ", "mid_signal": -3599152, "gamma_signal": 1168063, "vega_signal": 486516, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833120000}, {"instrument": "QQQ", "mid_signal": 443506, "gamma_signal": -179942, "vega_signal": -70418, "option_type": "C", "stock_price": 612.81, "utc_time": 1775833125000}, {"instrument": "QQQ", "mid_signal": 242098, "gamma_signal": -144128, "vega_signal": -102932, "option_type": "P", "stock_price": 612.81, "utc_time": 1775833125000}, {"instrument": "QQQ", "mid_signal": -2222580, "gamma_signal": -641165, "vega_signal": -284257, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833130000}, {"instrument": "QQQ", "mid_signal": -931510, "gamma_signal": 231292, "vega_signal": 101621, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833130000}, {"instrument": "QQQ", "mid_signal": -2806940, "gamma_signal": -808681, "vega_signal": -355083, "option_type": "C", "stock_price": 612.72, "utc_time": 1775833135000}, {"instrument": "QQQ", "mid_signal": 3435875, "gamma_signal": -883472, "vega_signal": -402108, "option_type": "P", "stock_price": 612.7, "utc_time": 1775833135000}, {"instrument": "QQQ", "mid_signal": -7400451, "gamma_signal": -2863156, "vega_signal": -1233296, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833140000}, {"instrument": "QQQ", "mid_signal": 799031, "gamma_signal": -319043, "vega_signal": -223741, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833140000}, {"instrument": "QQQ", "mid_signal": -940073, "gamma_signal": -356684, "vega_signal": -153961, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833145000}, {"instrument": "QQQ", "mid_signal": 2664052, "gamma_signal": -785088, "vega_signal": -356823, "option_type": "P", "stock_price": 612.66, "utc_time": 1775833145000}, {"instrument": "QQQ", "mid_signal": -7301299, "gamma_signal": -2093975, "vega_signal": -934810, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833150000}, {"instrument": "QQQ", "mid_signal": -5900233, "gamma_signal": 1447236, "vega_signal": 679704, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833150000}, {"instrument": "QQQ", "mid_signal": -576501, "gamma_signal": -195981, "vega_signal": -85277, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833155000}, {"instrument": "QQQ", "mid_signal": -1597035, "gamma_signal": 539125, "vega_signal": 259739, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833155000}, {"instrument": "QQQ", "mid_signal": 146364, "gamma_signal": 93800, "vega_signal": 39536, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833160000}, {"instrument": "QQQ", "mid_signal": -11364469, "gamma_signal": 3912356, "vega_signal": 1939243, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833160000}, {"instrument": "QQQ", "mid_signal": 1214145, "gamma_signal": 301982, "vega_signal": 133476, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833165000}, {"instrument": "QQQ", "mid_signal": 2243669, "gamma_signal": -574800, "vega_signal": -245420, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833165000}, {"instrument": "QQQ", "mid_signal": -297350, "gamma_signal": -64653, "vega_signal": -29306, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833170000}, {"instrument": "QQQ", "mid_signal": -1291954, "gamma_signal": 326166, "vega_signal": 150608, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833170000}, {"instrument": "QQQ", "mid_signal": 833200, "gamma_signal": 286181, "vega_signal": 125076, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833175000}, {"instrument": "QQQ", "mid_signal": -682829, "gamma_signal": 367755, "vega_signal": 181259, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833175000}, {"instrument": "QQQ", "mid_signal": 1285138, "gamma_signal": 556530, "vega_signal": 240775, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833180000}, {"instrument": "QQQ", "mid_signal": -86665, "gamma_signal": 49404, "vega_signal": 31236, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833180000}, {"instrument": "QQQ", "mid_signal": 301461, "gamma_signal": 98011, "vega_signal": 42509, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833185000}, {"instrument": "QQQ", "mid_signal": 3350817, "gamma_signal": 6714, "vega_signal": 206680, "option_type": "P", "stock_price": 612.66, "utc_time": 1775833185000}, {"instrument": "QQQ", "mid_signal": -324547, "gamma_signal": -121069, "vega_signal": -51295, "option_type": "C", "stock_price": 612.7, "utc_time": 1775833190000}, {"instrument": "QQQ", "mid_signal": -879714, "gamma_signal": 223795, "vega_signal": 100797, "option_type": "P", "stock_price": 612.7, "utc_time": 1775833190000}, {"instrument": "QQQ", "mid_signal": 606966, "gamma_signal": 329964, "vega_signal": 140499, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833195000}, {"instrument": "QQQ", "mid_signal": -5162683, "gamma_signal": 1503816, "vega_signal": 689636, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833195000}, {"instrument": "QQQ", "mid_signal": -717921, "gamma_signal": -94388, "vega_signal": -45754, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833200000}, {"instrument": "QQQ", "mid_signal": 3160741, "gamma_signal": -1308284, "vega_signal": -637823, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833200000}, {"instrument": "QQQ", "mid_signal": 378551, "gamma_signal": 172717, "vega_signal": 71839, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833205000}, {"instrument": "QQQ", "mid_signal": -188605, "gamma_signal": 11689, "vega_signal": -5182, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833205000}, {"instrument": "QQQ", "mid_signal": 2620380, "gamma_signal": 629473, "vega_signal": 281685, "option_type": "C", "stock_price": 612.75, "utc_time": 1775833210000}, {"instrument": "QQQ", "mid_signal": 24579, "gamma_signal": -218459, "vega_signal": -209979, "option_type": "P", "stock_price": 612.75, "utc_time": 1775833210000}, {"instrument": "QQQ", "mid_signal": 2953223, "gamma_signal": 1086231, "vega_signal": 465419, "option_type": "C", "stock_price": 612.8, "utc_time": 1775833215000}, {"instrument": "QQQ", "mid_signal": 2166907, "gamma_signal": -738003, "vega_signal": -361852, "option_type": "P", "stock_price": 612.8, "utc_time": 1775833215000}, {"instrument": "QQQ", "mid_signal": -7334474, "gamma_signal": -1719347, "vega_signal": -772108, "option_type": "C", "stock_price": 612.73, "utc_time": 1775833220000}, {"instrument": "QQQ", "mid_signal": -549292, "gamma_signal": 201068, "vega_signal": 114708, "option_type": "P", "stock_price": 612.73, "utc_time": 1775833220000}, {"instrument": "QQQ", "mid_signal": -1789972, "gamma_signal": -870325, "vega_signal": -369239, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833225000}, {"instrument": "QQQ", "mid_signal": -758038, "gamma_signal": 80948, "vega_signal": 37905, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833225000}, {"instrument": "QQQ", "mid_signal": 3716130, "gamma_signal": 1400125, "vega_signal": 601186, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833230000}, {"instrument": "QQQ", "mid_signal": 118824, "gamma_signal": -36492, "vega_signal": -28798, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833230000}, {"instrument": "QQQ", "mid_signal": 1013237, "gamma_signal": 498427, "vega_signal": 211818, "option_type": "C", "stock_price": 612.73, "utc_time": 1775833235000}, {"instrument": "QQQ", "mid_signal": -1855760, "gamma_signal": 617655, "vega_signal": 303492, "option_type": "P", "stock_price": 612.73, "utc_time": 1775833235000}, {"instrument": "QQQ", "mid_signal": 4710771, "gamma_signal": 1402689, "vega_signal": 606725, "option_type": "C", "stock_price": 612.67, "utc_time": 1775833240000}, {"instrument": "QQQ", "mid_signal": -9594256, "gamma_signal": 2696951, "vega_signal": 1216987, "option_type": "P", "stock_price": 612.67, "utc_time": 1775833240000}, {"instrument": "QQQ", "mid_signal": -1770172, "gamma_signal": -385005, "vega_signal": -173749, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833245000}, {"instrument": "QQQ", "mid_signal": -1843160, "gamma_signal": 573300, "vega_signal": 272205, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833245000}, {"instrument": "QQQ", "mid_signal": -2226588, "gamma_signal": -552510, "vega_signal": -241879, "option_type": "C", "stock_price": 612.49, "utc_time": 1775833250000}, {"instrument": "QQQ", "mid_signal": -3381364, "gamma_signal": 660279, "vega_signal": 298723, "option_type": "P", "stock_price": 612.49, "utc_time": 1775833250000}, {"instrument": "QQQ", "mid_signal": -1579058, "gamma_signal": -337700, "vega_signal": -155306, "option_type": "C", "stock_price": 612.44, "utc_time": 1775833255000}, {"instrument": "QQQ", "mid_signal": -392173, "gamma_signal": -82721, "vega_signal": -21407, "option_type": "P", "stock_price": 612.44, "utc_time": 1775833255000}, {"instrument": "QQQ", "mid_signal": -1375166, "gamma_signal": -322167, "vega_signal": -141349, "option_type": "C", "stock_price": 612.51, "utc_time": 1775833260000}, {"instrument": "QQQ", "mid_signal": 243527, "gamma_signal": -52967, "vega_signal": -24591, "option_type": "P", "stock_price": 612.51, "utc_time": 1775833260000}, {"instrument": "QQQ", "mid_signal": 148913, "gamma_signal": 36096, "vega_signal": 16063, "option_type": "C", "stock_price": 612.46, "utc_time": 1775833265000}, {"instrument": "QQQ", "mid_signal": -9419557, "gamma_signal": 1698283, "vega_signal": 736358, "option_type": "P", "stock_price": 612.46, "utc_time": 1775833265000}, {"instrument": "QQQ", "mid_signal": 1388436, "gamma_signal": 567761, "vega_signal": 241373, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833270000}, {"instrument": "QQQ", "mid_signal": 151215, "gamma_signal": -97189, "vega_signal": -49062, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833270000}, {"instrument": "QQQ", "mid_signal": -625188, "gamma_signal": -268236, "vega_signal": -115637, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833275000}, {"instrument": "QQQ", "mid_signal": 7246201, "gamma_signal": -2228672, "vega_signal": -1033151, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833275000}, {"instrument": "QQQ", "mid_signal": 1547045, "gamma_signal": 759487, "vega_signal": 331637, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833280000}, {"instrument": "QQQ", "mid_signal": 1990180, "gamma_signal": -602702, "vega_signal": -289610, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833280000}, {"instrument": "QQQ", "mid_signal": -135175, "gamma_signal": -664099, "vega_signal": -259625, "option_type": "C", "stock_price": 612.67, "utc_time": 1775833285000}, {"instrument": "QQQ", "mid_signal": 1856114, "gamma_signal": -745618, "vega_signal": -567687, "option_type": "P", "stock_price": 612.67, "utc_time": 1775833285000}, {"instrument": "QQQ", "mid_signal": 3180895, "gamma_signal": 1112049, "vega_signal": 481626, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833290000}, {"instrument": "QQQ", "mid_signal": 853529, "gamma_signal": 50810, "vega_signal": 37096, "option_type": "P", "stock_price": 612.72, "utc_time": 1775833290000}, {"instrument": "QQQ", "mid_signal": -3949298, "gamma_signal": -909387, "vega_signal": -409434, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833295000}, {"instrument": "QQQ", "mid_signal": -4336978, "gamma_signal": 978954, "vega_signal": 419738, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833295000}, {"instrument": "QQQ", "mid_signal": 1546814, "gamma_signal": 388895, "vega_signal": 171549, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833300000}, {"instrument": "QQQ", "mid_signal": 676354, "gamma_signal": -161730, "vega_signal": -77341, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833300000}, {"instrument": "QQQ", "mid_signal": -459398, "gamma_signal": -22603, "vega_signal": -14378, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833305000}, {"instrument": "QQQ", "mid_signal": -1648947, "gamma_signal": 379958, "vega_signal": 155938, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833305000}, {"instrument": "QQQ", "mid_signal": -3102915, "gamma_signal": -484411, "vega_signal": -232058, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833310000}, {"instrument": "QQQ", "mid_signal": 92870, "gamma_signal": -124034, "vega_signal": -59364, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833310000}, {"instrument": "QQQ", "mid_signal": 1454726, "gamma_signal": 294743, "vega_signal": 137190, "option_type": "C", "stock_price": 612.6, "utc_time": 1775833315000}, {"instrument": "QQQ", "mid_signal": -145515, "gamma_signal": -14782, "vega_signal": -9985, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833315000}, {"instrument": "QQQ", "mid_signal": 3314358, "gamma_signal": 1002345, "vega_signal": 436194, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833320000}, {"instrument": "QQQ", "mid_signal": 910654, "gamma_signal": -281627, "vega_signal": -133855, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833320000}, {"instrument": "QQQ", "mid_signal": 725673, "gamma_signal": 292373, "vega_signal": 125480, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833325000}, {"instrument": "QQQ", "mid_signal": 1443608, "gamma_signal": -648334, "vega_signal": -353785, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833325000}, {"instrument": "QQQ", "mid_signal": -1310757, "gamma_signal": -319528, "vega_signal": -141516, "option_type": "C", "stock_price": 612.6, "utc_time": 1775833330000}, {"instrument": "QQQ", "mid_signal": -1786144, "gamma_signal": 545302, "vega_signal": 267446, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833330000}, {"instrument": "QQQ", "mid_signal": -1989750, "gamma_signal": -583897, "vega_signal": -256262, "option_type": "C", "stock_price": 612.63, "utc_time": 1775833335000}, {"instrument": "QQQ", "mid_signal": -1089478, "gamma_signal": 331018, "vega_signal": 153780, "option_type": "P", "stock_price": 612.63, "utc_time": 1775833335000}, {"instrument": "QQQ", "mid_signal": -963632, "gamma_signal": -277486, "vega_signal": -122835, "option_type": "C", "stock_price": 612.6, "utc_time": 1775833340000}, {"instrument": "QQQ", "mid_signal": -117598, "gamma_signal": 62826, "vega_signal": 29491, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833340000}, {"instrument": "QQQ", "mid_signal": -1961537, "gamma_signal": -606881, "vega_signal": -266295, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833345000}, {"instrument": "QQQ", "mid_signal": -1889615, "gamma_signal": 473721, "vega_signal": 221367, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833345000}, {"instrument": "QQQ", "mid_signal": 804078, "gamma_signal": 417273, "vega_signal": 180027, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833350000}, {"instrument": "QQQ", "mid_signal": 1394656, "gamma_signal": -170510, "vega_signal": -70814, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833350000}, {"instrument": "QQQ", "mid_signal": 2075788, "gamma_signal": 792823, "vega_signal": 343194, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833355000}, {"instrument": "QQQ", "mid_signal": -110820, "gamma_signal": 36005, "vega_signal": 15675, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833355000}, {"instrument": "QQQ", "mid_signal": -394687, "gamma_signal": -122227, "vega_signal": -53403, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833360000}, {"instrument": "QQQ", "mid_signal": 1006503, "gamma_signal": -205202, "vega_signal": -83995, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833360000}, {"instrument": "QQQ", "mid_signal": 505246, "gamma_signal": 300302, "vega_signal": 127120, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833365000}, {"instrument": "QQQ", "mid_signal": 1475826, "gamma_signal": -307619, "vega_signal": -134114, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833365000}, {"instrument": "QQQ", "mid_signal": 754621, "gamma_signal": 266933, "vega_signal": 119670, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833370000}, {"instrument": "QQQ", "mid_signal": -939837, "gamma_signal": 242396, "vega_signal": 101908, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833370000}, {"instrument": "QQQ", "mid_signal": 452767, "gamma_signal": 165624, "vega_signal": 71727, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833375000}, {"instrument": "QQQ", "mid_signal": 21475, "gamma_signal": -690, "vega_signal": 661, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833375000}, {"instrument": "QQQ", "mid_signal": -246175, "gamma_signal": -48579, "vega_signal": -22273, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833380000}, {"instrument": "QQQ", "mid_signal": 15923, "gamma_signal": 41284, "vega_signal": 26198, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833380000}, {"instrument": "QQQ", "mid_signal": 3762696, "gamma_signal": 1252551, "vega_signal": 554133, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833385000}, {"instrument": "QQQ", "mid_signal": 1412369, "gamma_signal": -379944, "vega_signal": -204051, "option_type": "P", "stock_price": 612.62, "utc_time": 1775833385000}, {"instrument": "QQQ", "mid_signal": -2848378, "gamma_signal": -899583, "vega_signal": -395660, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833390000}, {"instrument": "QQQ", "mid_signal": -24647795, "gamma_signal": 4235070, "vega_signal": 1850738, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833390000}, {"instrument": "QQQ", "mid_signal": 229756, "gamma_signal": 45777, "vega_signal": 21328, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833395000}, {"instrument": "QQQ", "mid_signal": -1082215, "gamma_signal": 424113, "vega_signal": 273188, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833395000}, {"instrument": "QQQ", "mid_signal": -819399, "gamma_signal": -396289, "vega_signal": -172736, "option_type": "C", "stock_price": 612.56, "utc_time": 1775833400000}, {"instrument": "QQQ", "mid_signal": -879404, "gamma_signal": 131006, "vega_signal": 63020, "option_type": "P", "stock_price": 612.56, "utc_time": 1775833400000}, {"instrument": "QQQ", "mid_signal": -702583, "gamma_signal": -382759, "vega_signal": -166161, "option_type": "C", "stock_price": 612.51, "utc_time": 1775833405000}, {"instrument": "QQQ", "mid_signal": -1077919, "gamma_signal": 165466, "vega_signal": 72969, "option_type": "P", "stock_price": 612.51, "utc_time": 1775833405000}, {"instrument": "QQQ", "mid_signal": -6568873, "gamma_signal": -2351941, "vega_signal": -1029043, "option_type": "C", "stock_price": 612.51, "utc_time": 1775833410000}, {"instrument": "QQQ", "mid_signal": 1665484, "gamma_signal": -451523, "vega_signal": -213850, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833410000}, {"instrument": "QQQ", "mid_signal": -5299191, "gamma_signal": -1265258, "vega_signal": -578075, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833415000}, {"instrument": "QQQ", "mid_signal": 773465, "gamma_signal": -145832, "vega_signal": -60471, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833415000}, {"instrument": "QQQ", "mid_signal": -396178, "gamma_signal": -89750, "vega_signal": -40445, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833420000}, {"instrument": "QQQ", "mid_signal": 4093298, "gamma_signal": -973969, "vega_signal": -430806, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833420000}, {"instrument": "QQQ", "mid_signal": 1749955, "gamma_signal": 584618, "vega_signal": 256794, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833425000}, {"instrument": "QQQ", "mid_signal": -4715296, "gamma_signal": 1393301, "vega_signal": 639262, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833425000}, {"instrument": "QQQ", "mid_signal": -76753, "gamma_signal": -43174, "vega_signal": -18774, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833430000}, {"instrument": "QQQ", "mid_signal": -312112, "gamma_signal": 99662, "vega_signal": 48994, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833430000}, {"instrument": "QQQ", "mid_signal": 70913, "gamma_signal": 41383, "vega_signal": 17749, "option_type": "C", "stock_price": 612.56, "utc_time": 1775833435000}, {"instrument": "QQQ", "mid_signal": -308487, "gamma_signal": 72320, "vega_signal": 37440, "option_type": "P", "stock_price": 612.56, "utc_time": 1775833435000}, {"instrument": "QQQ", "mid_signal": -7728124, "gamma_signal": -2258757, "vega_signal": -1000259, "option_type": "C", "stock_price": 612.51, "utc_time": 1775833440000}, {"instrument": "QQQ", "mid_signal": 4464754, "gamma_signal": -1646075, "vega_signal": -832222, "option_type": "P", "stock_price": 612.51, "utc_time": 1775833440000}, {"instrument": "QQQ", "mid_signal": -204596, "gamma_signal": -47797, "vega_signal": -21407, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833445000}, {"instrument": "QQQ", "mid_signal": -3207122, "gamma_signal": 964812, "vega_signal": 446188, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833445000}, {"instrument": "QQQ", "mid_signal": 2647654, "gamma_signal": 810239, "vega_signal": 357536, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833450000}, {"instrument": "QQQ", "mid_signal": 97667, "gamma_signal": -57130, "vega_signal": -30567, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833450000}, {"instrument": "QQQ", "mid_signal": 1116702, "gamma_signal": 209274, "vega_signal": 97132, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833455000}, {"instrument": "QQQ", "mid_signal": 1126069, "gamma_signal": -346031, "vega_signal": -162308, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833455000}, {"instrument": "QQQ", "mid_signal": -603287, "gamma_signal": -225559, "vega_signal": -97217, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833460000}, {"instrument": "QQQ", "mid_signal": -3358311, "gamma_signal": 738402, "vega_signal": 329429, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833460000}, {"instrument": "QQQ", "mid_signal": 248673, "gamma_signal": 62448, "vega_signal": 28201, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833465000}, {"instrument": "QQQ", "mid_signal": 505609, "gamma_signal": -248038, "vega_signal": -150857, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833465000}, {"instrument": "QQQ", "mid_signal": 973284, "gamma_signal": 285636, "vega_signal": 123167, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833470000}, {"instrument": "QQQ", "mid_signal": -3029992, "gamma_signal": 625906, "vega_signal": 281723, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833470000}, {"instrument": "QQQ", "mid_signal": 344060, "gamma_signal": 88242, "vega_signal": 38765, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833475000}, {"instrument": "QQQ", "mid_signal": -2078301, "gamma_signal": 597363, "vega_signal": 281230, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833475000}, {"instrument": "QQQ", "mid_signal": -656737, "gamma_signal": -150337, "vega_signal": -67389, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833480000}, {"instrument": "QQQ", "mid_signal": 3974042, "gamma_signal": -1342038, "vega_signal": -654460, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833480000}, {"instrument": "QQQ", "mid_signal": 2423257, "gamma_signal": 768148, "vega_signal": 332393, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833485000}, {"instrument": "QQQ", "mid_signal": -2028301, "gamma_signal": 880127, "vega_signal": 464128, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833485000}, {"instrument": "QQQ", "mid_signal": -1775473, "gamma_signal": -787254, "vega_signal": -350798, "option_type": "C", "stock_price": 612.37, "utc_time": 1775833490000}, {"instrument": "QQQ", "mid_signal": -3185977, "gamma_signal": 788912, "vega_signal": 362509, "option_type": "P", "stock_price": 612.37, "utc_time": 1775833490000}, {"instrument": "QQQ", "mid_signal": -1069183, "gamma_signal": -536474, "vega_signal": -232049, "option_type": "C", "stock_price": 612.36, "utc_time": 1775833495000}, {"instrument": "QQQ", "mid_signal": 2754961, "gamma_signal": -591723, "vega_signal": -274817, "option_type": "P", "stock_price": 612.36, "utc_time": 1775833495000}, {"instrument": "QQQ", "mid_signal": 261539, "gamma_signal": -42462, "vega_signal": -15960, "option_type": "C", "stock_price": 612.46, "utc_time": 1775833500000}, {"instrument": "QQQ", "mid_signal": 3861225, "gamma_signal": -1172968, "vega_signal": -554562, "option_type": "P", "stock_price": 612.46, "utc_time": 1775833500000}, {"instrument": "QQQ", "mid_signal": -312977, "gamma_signal": -30487, "vega_signal": -15665, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833505000}, {"instrument": "QQQ", "mid_signal": 1547656, "gamma_signal": -512895, "vega_signal": -255607, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833505000}, {"instrument": "QQQ", "mid_signal": 2791850, "gamma_signal": 841490, "vega_signal": 366333, "option_type": "C", "stock_price": 612.455, "utc_time": 1775833510000}, {"instrument": "QQQ", "mid_signal": -225269, "gamma_signal": 275527, "vega_signal": 205027, "option_type": "P", "stock_price": 612.455, "utc_time": 1775833510000}, {"instrument": "QQQ", "mid_signal": -99260, "gamma_signal": -63210, "vega_signal": -26316, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833515000}, {"instrument": "QQQ", "mid_signal": -759465, "gamma_signal": 486008, "vega_signal": 261122, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833515000}, {"instrument": "QQQ", "mid_signal": -68799, "gamma_signal": -16031, "vega_signal": -7184, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833520000}, {"instrument": "QQQ", "mid_signal": -2141508, "gamma_signal": 613736, "vega_signal": 287019, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833520000}, {"instrument": "QQQ", "mid_signal": -798111, "gamma_signal": -390646, "vega_signal": -165688, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833525000}, {"instrument": "QQQ", "mid_signal": 1756694, "gamma_signal": -404707, "vega_signal": -184994, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833525000}, {"instrument": "QQQ", "mid_signal": -1460559, "gamma_signal": -525753, "vega_signal": -228297, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833530000}, {"instrument": "QQQ", "mid_signal": -2494833, "gamma_signal": 673924, "vega_signal": 311365, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833530000}, {"instrument": "QQQ", "mid_signal": -2555682, "gamma_signal": -648637, "vega_signal": -286001, "option_type": "C", "stock_price": 612.34, "utc_time": 1775833535000}, {"instrument": "QQQ", "mid_signal": -1312522, "gamma_signal": 404965, "vega_signal": 197327, "option_type": "P", "stock_price": 612.34, "utc_time": 1775833535000}, {"instrument": "QQQ", "mid_signal": 349855, "gamma_signal": 116750, "vega_signal": 50417, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833540000}, {"instrument": "QQQ", "mid_signal": 276698, "gamma_signal": -249764, "vega_signal": -191096, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833540000}, {"instrument": "QQQ", "mid_signal": -3078708, "gamma_signal": -1236494, "vega_signal": -532138, "option_type": "C", "stock_price": 612.32, "utc_time": 1775833545000}, {"instrument": "QQQ", "mid_signal": -3430713, "gamma_signal": 862503, "vega_signal": 401246, "option_type": "P", "stock_price": 612.32, "utc_time": 1775833545000}, {"instrument": "QQQ", "mid_signal": -3293623, "gamma_signal": -1210490, "vega_signal": -522861, "option_type": "C", "stock_price": 612.33, "utc_time": 1775833550000}, {"instrument": "QQQ", "mid_signal": -254430, "gamma_signal": 27878, "vega_signal": 11242, "option_type": "P", "stock_price": 612.33, "utc_time": 1775833550000}, {"instrument": "QQQ", "mid_signal": 674947, "gamma_signal": 358625, "vega_signal": 153027, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833555000}, {"instrument": "QQQ", "mid_signal": -4796070, "gamma_signal": 1357690, "vega_signal": 604929, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833555000}, {"instrument": "QQQ", "mid_signal": 5050717, "gamma_signal": 2296991, "vega_signal": 990777, "option_type": "C", "stock_price": 612.37, "utc_time": 1775833560000}, {"instrument": "QQQ", "mid_signal": 1640542, "gamma_signal": -724131, "vega_signal": -360212, "option_type": "P", "stock_price": 612.37, "utc_time": 1775833560000}, {"instrument": "QQQ", "mid_signal": -1374272, "gamma_signal": -411176, "vega_signal": -183397, "option_type": "C", "stock_price": 612.19, "utc_time": 1775833565000}, {"instrument": "QQQ", "mid_signal": -34998709, "gamma_signal": 8404324, "vega_signal": 3854214, "option_type": "P", "stock_price": 612.19, "utc_time": 1775833565000}, {"instrument": "QQQ", "mid_signal": -8396010, "gamma_signal": -2381899, "vega_signal": -1046287, "option_type": "C", "stock_price": 612.13, "utc_time": 1775833570000}, {"instrument": "QQQ", "mid_signal": -13037238, "gamma_signal": 3936815, "vega_signal": 1868932, "option_type": "P", "stock_price": 612.13, "utc_time": 1775833570000}, {"instrument": "QQQ", "mid_signal": 1503657, "gamma_signal": 456260, "vega_signal": 198300, "option_type": "C", "stock_price": 612.22, "utc_time": 1775833575000}, {"instrument": "QQQ", "mid_signal": 2052534, "gamma_signal": -545597, "vega_signal": -246494, "option_type": "P", "stock_price": 612.22, "utc_time": 1775833575000}, {"instrument": "QQQ", "mid_signal": 223467, "gamma_signal": 40295, "vega_signal": 19000, "option_type": "C", "stock_price": 612.26, "utc_time": 1775833580000}, {"instrument": "QQQ", "mid_signal": 1676273, "gamma_signal": -726605, "vega_signal": -389603, "option_type": "P", "stock_price": 612.26, "utc_time": 1775833580000}, {"instrument": "QQQ", "mid_signal": -2555752, "gamma_signal": -630454, "vega_signal": -276128, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833585000}, {"instrument": "QQQ", "mid_signal": -4673105, "gamma_signal": 1166169, "vega_signal": 525883, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833585000}, {"instrument": "QQQ", "mid_signal": 114644, "gamma_signal": 96995, "vega_signal": 41576, "option_type": "C", "stock_price": 612.46, "utc_time": 1775833590000}, {"instrument": "QQQ", "mid_signal": 3116780, "gamma_signal": -438737, "vega_signal": -202054, "option_type": "P", "stock_price": 612.46, "utc_time": 1775833590000}, {"instrument": "QQQ", "mid_signal": 1902979, "gamma_signal": 891968, "vega_signal": 374656, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833595000}, {"instrument": "QQQ", "mid_signal": -2676795, "gamma_signal": 794180, "vega_signal": 366062, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833595000}, {"instrument": "QQQ", "mid_signal": 7401176, "gamma_signal": 3095214, "vega_signal": 1333105, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833600000}, {"instrument": "QQQ", "mid_signal": 9122612, "gamma_signal": -2624335, "vega_signal": -1251196, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833600000}, {"instrument": "QQQ", "mid_signal": -1725606, "gamma_signal": -514588, "vega_signal": -223225, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833605000}, {"instrument": "QQQ", "mid_signal": -1537078, "gamma_signal": 474996, "vega_signal": 233301, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833605000}, {"instrument": "QQQ", "mid_signal": 3518012, "gamma_signal": 1143455, "vega_signal": 490735, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833610000}, {"instrument": "QQQ", "mid_signal": -916273, "gamma_signal": 195453, "vega_signal": 92864, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833610000}, {"instrument": "QQQ", "mid_signal": 617897, "gamma_signal": 124370, "vega_signal": 57103, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833615000}, {"instrument": "QQQ", "mid_signal": -777207, "gamma_signal": 238137, "vega_signal": 117116, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833615000}, {"instrument": "QQQ", "mid_signal": 1493505, "gamma_signal": 554465, "vega_signal": 238847, "option_type": "C", "stock_price": 612.48, "utc_time": 1775833620000}, {"instrument": "QQQ", "mid_signal": 2128773, "gamma_signal": -402089, "vega_signal": -174214, "option_type": "P", "stock_price": 612.48, "utc_time": 1775833620000}, {"instrument": "QQQ", "mid_signal": 1033517, "gamma_signal": 389660, "vega_signal": 167021, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833625000}, {"instrument": "QQQ", "mid_signal": -1685405, "gamma_signal": 542935, "vega_signal": 254861, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833625000}, {"instrument": "QQQ", "mid_signal": 1094271, "gamma_signal": 639810, "vega_signal": 268004, "option_type": "C", "stock_price": 612.36, "utc_time": 1775833630000}, {"instrument": "QQQ", "mid_signal": -913021, "gamma_signal": 252180, "vega_signal": 118451, "option_type": "P", "stock_price": 612.36, "utc_time": 1775833630000}, {"instrument": "QQQ", "mid_signal": 247122, "gamma_signal": 73895, "vega_signal": 32065, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833635000}, {"instrument": "QQQ", "mid_signal": 6127435, "gamma_signal": -1685034, "vega_signal": -773013, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833635000}, {"instrument": "QQQ", "mid_signal": 1423760, "gamma_signal": 777301, "vega_signal": 332758, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833640000}, {"instrument": "QQQ", "mid_signal": 6276775, "gamma_signal": -1521413, "vega_signal": -653929, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833640000}, {"instrument": "QQQ", "mid_signal": 271615, "gamma_signal": 55423, "vega_signal": 25039, "option_type": "C", "stock_price": 612.45, "utc_time": 1775833645000}, {"instrument": "QQQ", "mid_signal": -2116706, "gamma_signal": 587175, "vega_signal": 270078, "option_type": "P", "stock_price": 612.45, "utc_time": 1775833645000}, {"instrument": "QQQ", "mid_signal": -210589, "gamma_signal": 42001, "vega_signal": 16276, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833650000}, {"instrument": "QQQ", "mid_signal": 4245077, "gamma_signal": -1370428, "vega_signal": -673080, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833650000}, {"instrument": "QQQ", "mid_signal": 1098700, "gamma_signal": 211113, "vega_signal": 96275, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833655000}, {"instrument": "QQQ", "mid_signal": 1058051, "gamma_signal": -565089, "vega_signal": -340334, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833655000}, {"instrument": "QQQ", "mid_signal": -2145445, "gamma_signal": -625932, "vega_signal": -273059, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833660000}, {"instrument": "QQQ", "mid_signal": 1495437, "gamma_signal": -248860, "vega_signal": -106040, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833660000}, {"instrument": "QQQ", "mid_signal": 10830203, "gamma_signal": 2270677, "vega_signal": 1023869, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833665000}, {"instrument": "QQQ", "mid_signal": -531045, "gamma_signal": 210069, "vega_signal": 105019, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833665000}, {"instrument": "QQQ", "mid_signal": -1477994, "gamma_signal": -411962, "vega_signal": -179517, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833670000}, {"instrument": "QQQ", "mid_signal": 2448990, "gamma_signal": -685165, "vega_signal": -321714, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833670000}, {"instrument": "QQQ", "mid_signal": 312737, "gamma_signal": 261083, "vega_signal": 105945, "option_type": "C", "stock_price": 612.56, "utc_time": 1775833675000}, {"instrument": "QQQ", "mid_signal": 1640293, "gamma_signal": -520523, "vega_signal": -250755, "option_type": "P", "stock_price": 612.56, "utc_time": 1775833675000}, {"instrument": "QQQ", "mid_signal": -2349881, "gamma_signal": -972975, "vega_signal": -410705, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833680000}, {"instrument": "QQQ", "mid_signal": -244117, "gamma_signal": 126297, "vega_signal": 58248, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833680000}, {"instrument": "QQQ", "mid_signal": 519183, "gamma_signal": 177780, "vega_signal": 78427, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833685000}, {"instrument": "QQQ", "mid_signal": -11811044, "gamma_signal": 4218376, "vega_signal": 2075015, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833685000}, {"instrument": "QQQ", "mid_signal": -311320, "gamma_signal": -36025, "vega_signal": -18513, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833690000}, {"instrument": "QQQ", "mid_signal": -467039, "gamma_signal": 93429, "vega_signal": 42149, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833690000}, {"instrument": "QQQ", "mid_signal": -476726, "gamma_signal": -212134, "vega_signal": -88073, "option_type": "C", "stock_price": 612.62, "utc_time": 1775833695000}, {"instrument": "QQQ", "mid_signal": -128485, "gamma_signal": -15156, "vega_signal": -1999, "option_type": "P", "stock_price": 612.62, "utc_time": 1775833695000}, {"instrument": "QQQ", "mid_signal": -458724, "gamma_signal": -164449, "vega_signal": -70012, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833700000}, {"instrument": "QQQ", "mid_signal": -729758, "gamma_signal": 234289, "vega_signal": 111216, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833700000}, {"instrument": "QQQ", "mid_signal": 8390192, "gamma_signal": 2675269, "vega_signal": 1152571, "option_type": "C", "stock_price": 612.7, "utc_time": 1775833705000}, {"instrument": "QQQ", "mid_signal": 7577222, "gamma_signal": -1907276, "vega_signal": -863622, "option_type": "P", "stock_price": 612.7, "utc_time": 1775833705000}, {"instrument": "QQQ", "mid_signal": -1293507, "gamma_signal": -304540, "vega_signal": -129827, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833710000}, {"instrument": "QQQ", "mid_signal": 1739780, "gamma_signal": -576408, "vega_signal": -266991, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833710000}, {"instrument": "QQQ", "mid_signal": 4847030, "gamma_signal": 1270170, "vega_signal": 554093, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833715000}, {"instrument": "QQQ", "mid_signal": 3619211, "gamma_signal": -1119101, "vega_signal": -519200, "option_type": "P", "stock_price": 612.76, "utc_time": 1775833715000}, {"instrument": "QQQ", "mid_signal": 1105828, "gamma_signal": 315497, "vega_signal": 137187, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833720000}, {"instrument": "QQQ", "mid_signal": -959108, "gamma_signal": 318409, "vega_signal": 146896, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833720000}, {"instrument": "QQQ", "mid_signal": -582727, "gamma_signal": -79197, "vega_signal": -33681, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833725000}, {"instrument": "QQQ", "mid_signal": 3220997, "gamma_signal": -779617, "vega_signal": -332709, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833725000}, {"instrument": "QQQ", "mid_signal": -2377054, "gamma_signal": -732039, "vega_signal": -315897, "option_type": "C", "stock_price": 612.78, "utc_time": 1775833730000}, {"instrument": "QQQ", "mid_signal": 993835, "gamma_signal": -270318, "vega_signal": -125308, "option_type": "P", "stock_price": 612.78, "utc_time": 1775833730000}, {"instrument": "QQQ", "mid_signal": 122374, "gamma_signal": -84819, "vega_signal": -30670, "option_type": "C", "stock_price": 612.74, "utc_time": 1775833735000}, {"instrument": "QQQ", "mid_signal": 6609632, "gamma_signal": -2548774, "vega_signal": -1289782, "option_type": "P", "stock_price": 612.74, "utc_time": 1775833735000}, {"instrument": "QQQ", "mid_signal": 8085496, "gamma_signal": 2118454, "vega_signal": 927704, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833740000}, {"instrument": "QQQ", "mid_signal": 26293975, "gamma_signal": -7489048, "vega_signal": -3450065, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833740000}, {"instrument": "QQQ", "mid_signal": -9245866, "gamma_signal": -1525512, "vega_signal": -711106, "option_type": "C", "stock_price": 612.74, "utc_time": 1775833745000}, {"instrument": "QQQ", "mid_signal": -3536449, "gamma_signal": 1088975, "vega_signal": 489289, "option_type": "P", "stock_price": 612.74, "utc_time": 1775833745000}, {"instrument": "QQQ", "mid_signal": 1141559, "gamma_signal": 387840, "vega_signal": 164957, "option_type": "C", "stock_price": 612.76, "utc_time": 1775833750000}, {"instrument": "QQQ", "mid_signal": 709844, "gamma_signal": -244756, "vega_signal": -100247, "option_type": "P", "stock_price": 612.76, "utc_time": 1775833750000}, {"instrument": "QQQ", "mid_signal": -11255272, "gamma_signal": -44529, "vega_signal": -84756, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833755000}, {"instrument": "QQQ", "mid_signal": -11380688, "gamma_signal": 3009974, "vega_signal": 1377103, "option_type": "P", "stock_price": 612.66, "utc_time": 1775833755000}, {"instrument": "QQQ", "mid_signal": 4894565, "gamma_signal": 1420626, "vega_signal": 614342, "option_type": "C", "stock_price": 612.85, "utc_time": 1775833760000}, {"instrument": "QQQ", "mid_signal": -17521428, "gamma_signal": 4957202, "vega_signal": 2219559, "option_type": "P", "stock_price": 612.85, "utc_time": 1775833760000}, {"instrument": "QQQ", "mid_signal": 22300215, "gamma_signal": 6480114, "vega_signal": 2791041, "option_type": "C", "stock_price": 612.85, "utc_time": 1775833765000}, {"instrument": "QQQ", "mid_signal": 9463223, "gamma_signal": -3441056, "vega_signal": -1644577, "option_type": "P", "stock_price": 612.85, "utc_time": 1775833765000}, {"instrument": "QQQ", "mid_signal": 15466592, "gamma_signal": 4612896, "vega_signal": 1978632, "option_type": "C", "stock_price": 612.86, "utc_time": 1775833770000}, {"instrument": "QQQ", "mid_signal": -1681476, "gamma_signal": 243248, "vega_signal": 80037, "option_type": "P", "stock_price": 612.86, "utc_time": 1775833770000}, {"instrument": "QQQ", "mid_signal": -95006, "gamma_signal": 40403, "vega_signal": 14610, "option_type": "C", "stock_price": 612.86, "utc_time": 1775833775000}, {"instrument": "QQQ", "mid_signal": -2886444, "gamma_signal": 91856, "vega_signal": 14522, "option_type": "P", "stock_price": 612.86, "utc_time": 1775833775000}, {"instrument": "QQQ", "mid_signal": 3766467, "gamma_signal": 856052, "vega_signal": 381228, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833780000}, {"instrument": "QQQ", "mid_signal": 4429176, "gamma_signal": -1300365, "vega_signal": -587404, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833780000}, {"instrument": "QQQ", "mid_signal": 6969278, "gamma_signal": 1365178, "vega_signal": 613342, "option_type": "C", "stock_price": 612.81, "utc_time": 1775833785000}, {"instrument": "QQQ", "mid_signal": -1060488, "gamma_signal": 318840, "vega_signal": 142219, "option_type": "P", "stock_price": 612.81, "utc_time": 1775833785000}, {"instrument": "QQQ", "mid_signal": -21172, "gamma_signal": -23009, "vega_signal": -13100, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833790000}, {"instrument": "QQQ", "mid_signal": 404748, "gamma_signal": -34518, "vega_signal": -29433, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833790000}, {"instrument": "QQQ", "mid_signal": -642625, "gamma_signal": -156954, "vega_signal": -69234, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833795000}, {"instrument": "QQQ", "mid_signal": -1979936, "gamma_signal": 587564, "vega_signal": 287667, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833795000}, {"instrument": "QQQ", "mid_signal": 5980895, "gamma_signal": 2097753, "vega_signal": 895372, "option_type": "C", "stock_price": 612.81, "utc_time": 1775833800000}, {"instrument": "QQQ", "mid_signal": -1628671, "gamma_signal": 467079, "vega_signal": 215434, "option_type": "P", "stock_price": 612.81, "utc_time": 1775833800000}, {"instrument": "QQQ", "mid_signal": 1701501, "gamma_signal": 556919, "vega_signal": 238309, "option_type": "C", "stock_price": 612.84, "utc_time": 1775833805000}, {"instrument": "QQQ", "mid_signal": 3822858, "gamma_signal": -722295, "vega_signal": -267261, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833805000}, {"instrument": "QQQ", "mid_signal": 854418, "gamma_signal": 268304, "vega_signal": 111220, "option_type": "C", "stock_price": 612.84, "utc_time": 1775833810000}, {"instrument": "QQQ", "mid_signal": 3025294, "gamma_signal": -850930, "vega_signal": -382228, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833810000}, {"instrument": "QQQ", "mid_signal": 2801073, "gamma_signal": 797855, "vega_signal": 344045, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833815000}, {"instrument": "QQQ", "mid_signal": -2703862, "gamma_signal": 1276266, "vega_signal": 777193, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833815000}, {"instrument": "QQQ", "mid_signal": 440470, "gamma_signal": 449863, "vega_signal": 188502, "option_type": "C", "stock_price": 612.87, "utc_time": 1775833820000}, {"instrument": "QQQ", "mid_signal": 2910491, "gamma_signal": -716425, "vega_signal": -299683, "option_type": "P", "stock_price": 612.87, "utc_time": 1775833820000}, {"instrument": "QQQ", "mid_signal": 8073991, "gamma_signal": 1765246, "vega_signal": 781086, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833825000}, {"instrument": "QQQ", "mid_signal": 1119449, "gamma_signal": -413324, "vega_signal": -185505, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833825000}, {"instrument": "QQQ", "mid_signal": -942172, "gamma_signal": -205092, "vega_signal": -89445, "option_type": "C", "stock_price": 612.84, "utc_time": 1775833830000}, {"instrument": "QQQ", "mid_signal": 227481, "gamma_signal": -71131, "vega_signal": -31536, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833830000}, {"instrument": "QQQ", "mid_signal": -1683112, "gamma_signal": -338446, "vega_signal": -151840, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833835000}, {"instrument": "QQQ", "mid_signal": -473705, "gamma_signal": 31329, "vega_signal": -24626, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833835000}, {"instrument": "QQQ", "mid_signal": 3705819, "gamma_signal": 1140911, "vega_signal": 484163, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833840000}, {"instrument": "QQQ", "mid_signal": -4415640, "gamma_signal": 1775982, "vega_signal": 872566, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833840000}, {"instrument": "QQQ", "mid_signal": 1053922, "gamma_signal": 224415, "vega_signal": 102301, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833845000}, {"instrument": "QQQ", "mid_signal": 452065, "gamma_signal": -594464, "vega_signal": -332176, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833845000}, {"instrument": "QQQ", "mid_signal": -1577239, "gamma_signal": -421208, "vega_signal": -182947, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833850000}, {"instrument": "QQQ", "mid_signal": 1207518, "gamma_signal": -519160, "vega_signal": -233400, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833850000}, {"instrument": "QQQ", "mid_signal": -4415017, "gamma_signal": -1246397, "vega_signal": -538080, "option_type": "C", "stock_price": 612.56, "utc_time": 1775833855000}, {"instrument": "QQQ", "mid_signal": -3254028, "gamma_signal": 993894, "vega_signal": 470543, "option_type": "P", "stock_price": 612.56, "utc_time": 1775833855000}, {"instrument": "QQQ", "mid_signal": -1282319, "gamma_signal": -250932, "vega_signal": -112136, "option_type": "C", "stock_price": 612.63, "utc_time": 1775833860000}, {"instrument": "QQQ", "mid_signal": 1494396, "gamma_signal": -481249, "vega_signal": -218347, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833860000}, {"instrument": "QQQ", "mid_signal": -2065646, "gamma_signal": -686165, "vega_signal": -292432, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833865000}, {"instrument": "QQQ", "mid_signal": -226310, "gamma_signal": 40637, "vega_signal": 18402, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833865000}, {"instrument": "QQQ", "mid_signal": -494044, "gamma_signal": -216912, "vega_signal": -93539, "option_type": "C", "stock_price": 612.62, "utc_time": 1775833870000}, {"instrument": "QQQ", "mid_signal": 343013, "gamma_signal": -58644, "vega_signal": -138587, "option_type": "P", "stock_price": 612.62, "utc_time": 1775833870000}, {"instrument": "QQQ", "mid_signal": 3795589, "gamma_signal": 1112337, "vega_signal": 468131, "option_type": "C", "stock_price": 612.68, "utc_time": 1775833875000}, {"instrument": "QQQ", "mid_signal": 16318411, "gamma_signal": -4313258, "vega_signal": -1895924, "option_type": "P", "stock_price": 612.68, "utc_time": 1775833875000}, {"instrument": "QQQ", "mid_signal": 408181, "gamma_signal": 125749, "vega_signal": 54794, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833880000}, {"instrument": "QQQ", "mid_signal": -333292, "gamma_signal": 82267, "vega_signal": 35839, "option_type": "P", "stock_price": 612.67, "utc_time": 1775833880000}, {"instrument": "QQQ", "mid_signal": 132731, "gamma_signal": 20237, "vega_signal": 9032, "option_type": "C", "stock_price": 612.72, "utc_time": 1775833885000}, {"instrument": "QQQ", "mid_signal": 427948, "gamma_signal": -276959, "vega_signal": -144985, "option_type": "P", "stock_price": 612.72, "utc_time": 1775833885000}, {"instrument": "QQQ", "mid_signal": 486557, "gamma_signal": 153377, "vega_signal": 65414, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833890000}, {"instrument": "QQQ", "mid_signal": 9111031, "gamma_signal": -2208635, "vega_signal": -936792, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833890000}, {"instrument": "QQQ", "mid_signal": -75064, "gamma_signal": -41073, "vega_signal": -18599, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833895000}, {"instrument": "QQQ", "mid_signal": 3901149, "gamma_signal": -1316394, "vega_signal": -624216, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833895000}, {"instrument": "QQQ", "mid_signal": -4979226, "gamma_signal": -2409444, "vega_signal": -1008147, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833900000}, {"instrument": "QQQ", "mid_signal": 909041, "gamma_signal": -231741, "vega_signal": -98269, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833900000}, {"instrument": "QQQ", "mid_signal": 1724956, "gamma_signal": 500874, "vega_signal": 215521, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833905000}, {"instrument": "QQQ", "mid_signal": 373545, "gamma_signal": -90666, "vega_signal": -33265, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833905000}, {"instrument": "QQQ", "mid_signal": -414870, "gamma_signal": 4998, "vega_signal": -1429, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833910000}, {"instrument": "QQQ", "mid_signal": 602786, "gamma_signal": -193916, "vega_signal": -85692, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833910000}, {"instrument": "QQQ", "mid_signal": 1626162, "gamma_signal": 676640, "vega_signal": 282265, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833915000}, {"instrument": "QQQ", "mid_signal": 1150158, "gamma_signal": -353937, "vega_signal": -159826, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833915000}, {"instrument": "QQQ", "mid_signal": 2763452, "gamma_signal": 1024951, "vega_signal": 431117, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833920000}, {"instrument": "QQQ", "mid_signal": -1156360, "gamma_signal": 379240, "vega_signal": 184818, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833920000}, {"instrument": "QQQ", "mid_signal": 1195952, "gamma_signal": 387745, "vega_signal": 163993, "option_type": "C", "stock_price": 612.89, "utc_time": 1775833925000}, {"instrument": "QQQ", "mid_signal": -5716912, "gamma_signal": 1810479, "vega_signal": 842866, "option_type": "P", "stock_price": 612.89, "utc_time": 1775833925000}, {"instrument": "QQQ", "mid_signal": 200726, "gamma_signal": 73762, "vega_signal": 31857, "option_type": "C", "stock_price": 612.86, "utc_time": 1775833930000}, {"instrument": "QQQ", "mid_signal": 378889, "gamma_signal": -105241, "vega_signal": -52135, "option_type": "P", "stock_price": 612.86, "utc_time": 1775833930000}, {"instrument": "QQQ", "mid_signal": 2144860, "gamma_signal": 740785, "vega_signal": 306109, "option_type": "C", "stock_price": 612.87, "utc_time": 1775833935000}, {"instrument": "QQQ", "mid_signal": 1457507, "gamma_signal": -412824, "vega_signal": -173048, "option_type": "P", "stock_price": 612.87, "utc_time": 1775833935000}, {"instrument": "QQQ", "mid_signal": 1502793, "gamma_signal": 502716, "vega_signal": 209157, "option_type": "C", "stock_price": 612.9, "utc_time": 1775833940000}, {"instrument": "QQQ", "mid_signal": 21779082, "gamma_signal": -7148768, "vega_signal": -3174772, "option_type": "P", "stock_price": 612.9, "utc_time": 1775833940000}, {"instrument": "QQQ", "mid_signal": 1051352, "gamma_signal": 43876, "vega_signal": 33782, "option_type": "C", "stock_price": 612.94, "utc_time": 1775833945000}, {"instrument": "QQQ", "mid_signal": 3784111, "gamma_signal": -1096689, "vega_signal": -555581, "option_type": "P", "stock_price": 612.94, "utc_time": 1775833945000}, {"instrument": "QQQ", "mid_signal": -2532826, "gamma_signal": -498934, "vega_signal": -223873, "option_type": "C", "stock_price": 612.87, "utc_time": 1775833950000}, {"instrument": "QQQ", "mid_signal": -2371705, "gamma_signal": 563954, "vega_signal": 235856, "option_type": "P", "stock_price": 612.87, "utc_time": 1775833950000}, {"instrument": "QQQ", "mid_signal": -2338460, "gamma_signal": -855706, "vega_signal": -353383, "option_type": "C", "stock_price": 612.92, "utc_time": 1775833955000}, {"instrument": "QQQ", "mid_signal": 406053, "gamma_signal": -117508, "vega_signal": -45603, "option_type": "P", "stock_price": 612.92, "utc_time": 1775833955000}, {"instrument": "QQQ", "mid_signal": -1292817, "gamma_signal": -559803, "vega_signal": -227871, "option_type": "C", "stock_price": 612.92, "utc_time": 1775833960000}, {"instrument": "QQQ", "mid_signal": 5910582, "gamma_signal": -1994759, "vega_signal": -930648, "option_type": "P", "stock_price": 612.92, "utc_time": 1775833960000}, {"instrument": "QQQ", "mid_signal": 551348, "gamma_signal": -481522, "vega_signal": -196289, "option_type": "C", "stock_price": 613.03, "utc_time": 1775833965000}, {"instrument": "QQQ", "mid_signal": 26446715, "gamma_signal": -7776574, "vega_signal": -3604960, "option_type": "P", "stock_price": 613.03, "utc_time": 1775833965000}, {"instrument": "QQQ", "mid_signal": -7243152, "gamma_signal": -1600295, "vega_signal": -699507, "option_type": "C", "stock_price": 612.96, "utc_time": 1775833970000}, {"instrument": "QQQ", "mid_signal": -2715149, "gamma_signal": 1060616, "vega_signal": 515458, "option_type": "P", "stock_price": 612.96, "utc_time": 1775833970000}, {"instrument": "QQQ", "mid_signal": -4415431, "gamma_signal": -1021390, "vega_signal": -441993, "option_type": "C", "stock_price": 612.99, "utc_time": 1775833975000}, {"instrument": "QQQ", "mid_signal": -11180856, "gamma_signal": 3852611, "vega_signal": 1768547, "option_type": "P", "stock_price": 612.99, "utc_time": 1775833975000}, {"instrument": "QQQ", "mid_signal": 3985923, "gamma_signal": 592795, "vega_signal": 279841, "option_type": "C", "stock_price": 612.99, "utc_time": 1775833980000}, {"instrument": "QQQ", "mid_signal": -968288, "gamma_signal": 299528, "vega_signal": 154637, "option_type": "P", "stock_price": 612.99, "utc_time": 1775833980000}, {"instrument": "QQQ", "mid_signal": -3422414, "gamma_signal": -1101691, "vega_signal": -458834, "option_type": "C", "stock_price": 613.02, "utc_time": 1775833985000}, {"instrument": "QQQ", "mid_signal": -1170743, "gamma_signal": 174355, "vega_signal": 33118, "option_type": "P", "stock_price": 613.02, "utc_time": 1775833985000}, {"instrument": "QQQ", "mid_signal": -200606, "gamma_signal": 306795, "vega_signal": 124468, "option_type": "C", "stock_price": 612.98, "utc_time": 1775833990000}, {"instrument": "QQQ", "mid_signal": -612226, "gamma_signal": -87895, "vega_signal": -64752, "option_type": "P", "stock_price": 612.98, "utc_time": 1775833990000}, {"instrument": "QQQ", "mid_signal": -81908, "gamma_signal": -67354, "vega_signal": -26910, "option_type": "C", "stock_price": 613.02, "utc_time": 1775833995000}, {"instrument": "QQQ", "mid_signal": -3978939, "gamma_signal": 1389470, "vega_signal": 660549, "option_type": "P", "stock_price": 613.02, "utc_time": 1775833995000}, {"instrument": "QQQ", "mid_signal": -1618579, "gamma_signal": -623700, "vega_signal": -248651, "option_type": "C", "stock_price": 612.92, "utc_time": 1775834000000}, {"instrument": "QQQ", "mid_signal": -8915929, "gamma_signal": 3055154, "vega_signal": 1441821, "option_type": "P", "stock_price": 612.92, "utc_time": 1775834000000}, {"instrument": "QQQ", "mid_signal": -999565, "gamma_signal": -153473, "vega_signal": -67871, "option_type": "C", "stock_price": 612.97, "utc_time": 1775834005000}, {"instrument": "QQQ", "mid_signal": -1369653, "gamma_signal": 429664, "vega_signal": 197078, "option_type": "P", "stock_price": 612.97, "utc_time": 1775834005000}, {"instrument": "QQQ", "mid_signal": -6397449, "gamma_signal": -1841615, "vega_signal": -763461, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834010000}, {"instrument": "QQQ", "mid_signal": -149099, "gamma_signal": 49891, "vega_signal": 53746, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834010000}, {"instrument": "QQQ", "mid_signal": 3879296, "gamma_signal": 1908206, "vega_signal": 799900, "option_type": "C", "stock_price": 612.97, "utc_time": 1775834015000}, {"instrument": "QQQ", "mid_signal": 1045218, "gamma_signal": -534770, "vega_signal": -220286, "option_type": "P", "stock_price": 612.97, "utc_time": 1775834015000}, {"instrument": "QQQ", "mid_signal": 1317750, "gamma_signal": 419886, "vega_signal": 171664, "option_type": "C", "stock_price": 612.97, "utc_time": 1775834020000}, {"instrument": "QQQ", "mid_signal": -620941, "gamma_signal": 238832, "vega_signal": 114964, "option_type": "P", "stock_price": 612.97, "utc_time": 1775834020000}, {"instrument": "QQQ", "mid_signal": -1077879, "gamma_signal": -24343, "vega_signal": -13520, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834025000}, {"instrument": "QQQ", "mid_signal": 997590, "gamma_signal": -219129, "vega_signal": -108602, "option_type": "P", "stock_price": 613.01, "utc_time": 1775834025000}, {"instrument": "QQQ", "mid_signal": -2085344, "gamma_signal": -267480, "vega_signal": -127337, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834030000}, {"instrument": "QQQ", "mid_signal": -3643859, "gamma_signal": 1200787, "vega_signal": 570059, "option_type": "P", "stock_price": 613.01, "utc_time": 1775834030000}, {"instrument": "QQQ", "mid_signal": -7428963, "gamma_signal": -1787474, "vega_signal": -756455, "option_type": "C", "stock_price": 612.89, "utc_time": 1775834035000}, {"instrument": "QQQ", "mid_signal": -10828922, "gamma_signal": 2082138, "vega_signal": 905880, "option_type": "P", "stock_price": 612.89, "utc_time": 1775834035000}, {"instrument": "QQQ", "mid_signal": -2798696, "gamma_signal": -969433, "vega_signal": -399597, "option_type": "C", "stock_price": 612.89, "utc_time": 1775834040000}, {"instrument": "QQQ", "mid_signal": -3290408, "gamma_signal": 989676, "vega_signal": 437302, "option_type": "P", "stock_price": 612.89, "utc_time": 1775834040000}, {"instrument": "QQQ", "mid_signal": 5940054, "gamma_signal": 1003371, "vega_signal": 461080, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834045000}, {"instrument": "QQQ", "mid_signal": -988239, "gamma_signal": 531599, "vega_signal": 231340, "option_type": "P", "stock_price": 613.01, "utc_time": 1775834045000}, {"instrument": "QQQ", "mid_signal": 535027, "gamma_signal": 594632, "vega_signal": 239053, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834050000}, {"instrument": "QQQ", "mid_signal": 973065, "gamma_signal": -594874, "vega_signal": -268701, "option_type": "P", "stock_price": 613.01, "utc_time": 1775834050000}, {"instrument": "QQQ", "mid_signal": 1896753, "gamma_signal": 889220, "vega_signal": 367970, "option_type": "C", "stock_price": 613, "utc_time": 1775834055000}, {"instrument": "QQQ", "mid_signal": -5938932, "gamma_signal": 1773538, "vega_signal": 791207, "option_type": "P", "stock_price": 613, "utc_time": 1775834055000}, {"instrument": "QQQ", "mid_signal": 20427253, "gamma_signal": 7889347, "vega_signal": 3254331, "option_type": "C", "stock_price": 613.05, "utc_time": 1775834060000}, {"instrument": "QQQ", "mid_signal": -9167, "gamma_signal": -163610, "vega_signal": -121929, "option_type": "P", "stock_price": 613.05, "utc_time": 1775834060000}, {"instrument": "QQQ", "mid_signal": 29229012, "gamma_signal": 10600824, "vega_signal": 4332986, "option_type": "C", "stock_price": 613.11, "utc_time": 1775834065000}, {"instrument": "QQQ", "mid_signal": 10562680, "gamma_signal": -3553959, "vega_signal": -1668920, "option_type": "P", "stock_price": 613.11, "utc_time": 1775834065000}, {"instrument": "QQQ", "mid_signal": -1252831, "gamma_signal": -395128, "vega_signal": -137888, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834070000}, {"instrument": "QQQ", "mid_signal": 374468, "gamma_signal": -448216, "vega_signal": -422144, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834070000}, {"instrument": "QQQ", "mid_signal": 12275254, "gamma_signal": 4094442, "vega_signal": 1682585, "option_type": "C", "stock_price": 613.12, "utc_time": 1775834075000}, {"instrument": "QQQ", "mid_signal": 2581957, "gamma_signal": -1001764, "vega_signal": -510723, "option_type": "P", "stock_price": 613.12, "utc_time": 1775834075000}, {"instrument": "QQQ", "mid_signal": 323038, "gamma_signal": 46268, "vega_signal": 20702, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834080000}, {"instrument": "QQQ", "mid_signal": 2092626, "gamma_signal": -644287, "vega_signal": -292657, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834080000}, {"instrument": "QQQ", "mid_signal": 783348, "gamma_signal": 265426, "vega_signal": 108283, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834085000}, {"instrument": "QQQ", "mid_signal": 1878879, "gamma_signal": -533629, "vega_signal": -280753, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834085000}, {"instrument": "QQQ", "mid_signal": 444308, "gamma_signal": -63827, "vega_signal": -17165, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834090000}, {"instrument": "QQQ", "mid_signal": 2764132, "gamma_signal": -608784, "vega_signal": -343152, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834090000}, {"instrument": "QQQ", "mid_signal": -11455124, "gamma_signal": -1009054, "vega_signal": -469730, "option_type": "C", "stock_price": 613.09, "utc_time": 1775834095000}, {"instrument": "QQQ", "mid_signal": 3993100, "gamma_signal": -1050938, "vega_signal": -470371, "option_type": "P", "stock_price": 613.09, "utc_time": 1775834095000}, {"instrument": "QQQ", "mid_signal": 6790593, "gamma_signal": 1468899, "vega_signal": 634171, "option_type": "C", "stock_price": 613.21, "utc_time": 1775834100000}, {"instrument": "QQQ", "mid_signal": 15072281, "gamma_signal": -4397560, "vega_signal": -1980619, "option_type": "P", "stock_price": 613.21, "utc_time": 1775834100000}, {"instrument": "QQQ", "mid_signal": 12687440, "gamma_signal": 3799780, "vega_signal": 1584286, "option_type": "C", "stock_price": 613.22, "utc_time": 1775834105000}, {"instrument": "QQQ", "mid_signal": -14597807, "gamma_signal": 2911135, "vega_signal": 1113924, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834105000}, {"instrument": "QQQ", "mid_signal": -940872, "gamma_signal": 600974, "vega_signal": 215701, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834110000}, {"instrument": "QQQ", "mid_signal": 119795, "gamma_signal": -534785, "vega_signal": -283860, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834110000}, {"instrument": "QQQ", "mid_signal": 5101109, "gamma_signal": 1992334, "vega_signal": 827004, "option_type": "C", "stock_price": 613.22, "utc_time": 1775834115000}, {"instrument": "QQQ", "mid_signal": 491141, "gamma_signal": -239783, "vega_signal": -140963, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834115000}, {"instrument": "QQQ", "mid_signal": -9222746, "gamma_signal": -2081814, "vega_signal": -922045, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834120000}, {"instrument": "QQQ", "mid_signal": 2216321, "gamma_signal": -730521, "vega_signal": -342389, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834120000}, {"instrument": "QQQ", "mid_signal": 3731396, "gamma_signal": 945601, "vega_signal": 403310, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834125000}, {"instrument": "QQQ", "mid_signal": -3018542, "gamma_signal": 1002968, "vega_signal": 459092, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834125000}, {"instrument": "QQQ", "mid_signal": 1678231, "gamma_signal": 435107, "vega_signal": 194987, "option_type": "C", "stock_price": 613.29, "utc_time": 1775834130000}, {"instrument": "QQQ", "mid_signal": -286853, "gamma_signal": -206603, "vega_signal": -113948, "option_type": "P", "stock_price": 613.29, "utc_time": 1775834130000}, {"instrument": "QQQ", "mid_signal": 3805226, "gamma_signal": 1537768, "vega_signal": 629734, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834135000}, {"instrument": "QQQ", "mid_signal": 4422131, "gamma_signal": -1486471, "vega_signal": -699113, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834135000}, {"instrument": "QQQ", "mid_signal": -1591524, "gamma_signal": -651166, "vega_signal": -257681, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834140000}, {"instrument": "QQQ", "mid_signal": -210747, "gamma_signal": -278177, "vega_signal": -131131, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834140000}, {"instrument": "QQQ", "mid_signal": 28852681, "gamma_signal": 5260072, "vega_signal": 2272545, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834145000}, {"instrument": "QQQ", "mid_signal": 190270, "gamma_signal": 305828, "vega_signal": 220803, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834145000}, {"instrument": "QQQ", "mid_signal": -2848016, "gamma_signal": -237224, "vega_signal": -107159, "option_type": "C", "stock_price": 613.33, "utc_time": 1775834150000}, {"instrument": "QQQ", "mid_signal": 16439240, "gamma_signal": -4593192, "vega_signal": -1957492, "option_type": "P", "stock_price": 613.33, "utc_time": 1775834150000}, {"instrument": "QQQ", "mid_signal": 9712833, "gamma_signal": 3121079, "vega_signal": 1292848, "option_type": "C", "stock_price": 613.35, "utc_time": 1775834155000}, {"instrument": "QQQ", "mid_signal": 6170444, "gamma_signal": -1612747, "vega_signal": -759838, "option_type": "P", "stock_price": 613.35, "utc_time": 1775834155000}, {"instrument": "QQQ", "mid_signal": -9551994, "gamma_signal": -3154646, "vega_signal": -1283772, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834160000}, {"instrument": "QQQ", "mid_signal": -5851269, "gamma_signal": 1618987, "vega_signal": 563486, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834160000}, {"instrument": "QQQ", "mid_signal": -4619109, "gamma_signal": -2841916, "vega_signal": -1187906, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834165000}, {"instrument": "QQQ", "mid_signal": 2800852, "gamma_signal": -673755, "vega_signal": -262964, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834165000}, {"instrument": "QQQ", "mid_signal": -6030477, "gamma_signal": -1841403, "vega_signal": -763934, "option_type": "C", "stock_price": 613.21, "utc_time": 1775834170000}, {"instrument": "QQQ", "mid_signal": -5518644, "gamma_signal": 1954569, "vega_signal": 932864, "option_type": "P", "stock_price": 613.21, "utc_time": 1775834170000}, {"instrument": "QQQ", "mid_signal": -9007465, "gamma_signal": -2585051, "vega_signal": -1074685, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834175000}, {"instrument": "QQQ", "mid_signal": 2427485, "gamma_signal": -643655, "vega_signal": -285575, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834175000}, {"instrument": "QQQ", "mid_signal": -3073252, "gamma_signal": -1062448, "vega_signal": -453854, "option_type": "C", "stock_price": 613.15, "utc_time": 1775834180000}, {"instrument": "QQQ", "mid_signal": -6542562, "gamma_signal": 1684748, "vega_signal": 723816, "option_type": "P", "stock_price": 613.15, "utc_time": 1775834180000}, {"instrument": "QQQ", "mid_signal": 515176, "gamma_signal": 167723, "vega_signal": 73753, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834185000}, {"instrument": "QQQ", "mid_signal": 4606510, "gamma_signal": -1454199, "vega_signal": -621033, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834185000}, {"instrument": "QQQ", "mid_signal": 1824379, "gamma_signal": 335138, "vega_signal": 135550, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834190000}, {"instrument": "QQQ", "mid_signal": 1731303, "gamma_signal": -732347, "vega_signal": -359280, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834190000}, {"instrument": "QQQ", "mid_signal": 7549767, "gamma_signal": 2118400, "vega_signal": 883052, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834195000}, {"instrument": "QQQ", "mid_signal": -1240301, "gamma_signal": 424429, "vega_signal": 218583, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834195000}, {"instrument": "QQQ", "mid_signal": -2573119, "gamma_signal": -617527, "vega_signal": -264899, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834200000}, {"instrument": "QQQ", "mid_signal": -3115824, "gamma_signal": 1059679, "vega_signal": 469555, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834200000}, {"instrument": "QQQ", "mid_signal": 1040859, "gamma_signal": 328485, "vega_signal": 142907, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834205000}, {"instrument": "QQQ", "mid_signal": -10948478, "gamma_signal": 3878665, "vega_signal": 1714684, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834205000}, {"instrument": "QQQ", "mid_signal": -715921, "gamma_signal": -110035, "vega_signal": -47483, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834210000}, {"instrument": "QQQ", "mid_signal": -1266564, "gamma_signal": 541963, "vega_signal": 272614, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834210000}, {"instrument": "QQQ", "mid_signal": -3565025, "gamma_signal": -509168, "vega_signal": -240857, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834215000}, {"instrument": "QQQ", "mid_signal": -7212904, "gamma_signal": 2531372, "vega_signal": 1112683, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834215000}, {"instrument": "QQQ", "mid_signal": -231586, "gamma_signal": -72379, "vega_signal": -30700, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834220000}, {"instrument": "QQQ", "mid_signal": 2557681, "gamma_signal": -811716, "vega_signal": -350111, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834220000}, {"instrument": "QQQ", "mid_signal": 231244, "gamma_signal": 106654, "vega_signal": 42293, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834225000}, {"instrument": "QQQ", "mid_signal": -1070617, "gamma_signal": 185224, "vega_signal": 43833, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834225000}, {"instrument": "QQQ", "mid_signal": 103835, "gamma_signal": 107084, "vega_signal": 41663, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834230000}, {"instrument": "QQQ", "mid_signal": -6346938, "gamma_signal": 1914595, "vega_signal": 797703, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834230000}, {"instrument": "QQQ", "mid_signal": -5894769, "gamma_signal": -1734219, "vega_signal": -730441, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834235000}, {"instrument": "QQQ", "mid_signal": -6603668, "gamma_signal": 2089039, "vega_signal": 899241, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834235000}, {"instrument": "QQQ", "mid_signal": 5085094, "gamma_signal": 1524351, "vega_signal": 630687, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834240000}, {"instrument": "QQQ", "mid_signal": -5320065, "gamma_signal": 1304657, "vega_signal": 539645, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834240000}, {"instrument": "QQQ", "mid_signal": 11914549, "gamma_signal": 4531462, "vega_signal": 1828415, "option_type": "C", "stock_price": 613.19, "utc_time": 1775834245000}, {"instrument": "QQQ", "mid_signal": -3522971, "gamma_signal": 922803, "vega_signal": 389529, "option_type": "P", "stock_price": 613.19, "utc_time": 1775834245000}, {"instrument": "QQQ", "mid_signal": 165166, "gamma_signal": 47020, "vega_signal": 18514, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834250000}, {"instrument": "QQQ", "mid_signal": -814542, "gamma_signal": 314506, "vega_signal": 146697, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834250000}, {"instrument": "QQQ", "mid_signal": 795044, "gamma_signal": 289256, "vega_signal": 117536, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834255000}, {"instrument": "QQQ", "mid_signal": 326071, "gamma_signal": -58405, "vega_signal": -18740, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834255000}, {"instrument": "QQQ", "mid_signal": 9235183, "gamma_signal": 1778376, "vega_signal": 777287, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834260000}, {"instrument": "QQQ", "mid_signal": 3643927, "gamma_signal": -1340440, "vega_signal": -617038, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834260000}, {"instrument": "QQQ", "mid_signal": 333042, "gamma_signal": -68812, "vega_signal": -22508, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834265000}, {"instrument": "QQQ", "mid_signal": 7126028, "gamma_signal": -2218533, "vega_signal": -990496, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834265000}, {"instrument": "QQQ", "mid_signal": 5905515, "gamma_signal": 1529911, "vega_signal": 649493, "option_type": "C", "stock_price": 613.22, "utc_time": 1775834270000}, {"instrument": "QQQ", "mid_signal": -3184454, "gamma_signal": 651616, "vega_signal": 256539, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834270000}, {"instrument": "QQQ", "mid_signal": 4052073, "gamma_signal": 1485646, "vega_signal": 603734, "option_type": "C", "stock_price": 613.275, "utc_time": 1775834275000}, {"instrument": "QQQ", "mid_signal": 4447411, "gamma_signal": -860322, "vega_signal": -356537, "option_type": "P", "stock_price": 613.275, "utc_time": 1775834275000}, {"instrument": "QQQ", "mid_signal": -336816, "gamma_signal": -114959, "vega_signal": -49974, "option_type": "C", "stock_price": 613.32, "utc_time": 1775834280000}, {"instrument": "QQQ", "mid_signal": 613971, "gamma_signal": -183905, "vega_signal": -128012, "option_type": "P", "stock_price": 613.32, "utc_time": 1775834280000}, {"instrument": "QQQ", "mid_signal": 8666576, "gamma_signal": 1928985, "vega_signal": 829408, "option_type": "C", "stock_price": 613.38, "utc_time": 1775834285000}, {"instrument": "QQQ", "mid_signal": 5675465, "gamma_signal": -1470851, "vega_signal": -654694, "option_type": "P", "stock_price": 613.38, "utc_time": 1775834285000}, {"instrument": "QQQ", "mid_signal": -3697400, "gamma_signal": -840559, "vega_signal": -352435, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834290000}, {"instrument": "QQQ", "mid_signal": 6005914, "gamma_signal": -2089624, "vega_signal": -924924, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834290000}, {"instrument": "QQQ", "mid_signal": -1604217, "gamma_signal": -704102, "vega_signal": -282238, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834295000}, {"instrument": "QQQ", "mid_signal": -2845879, "gamma_signal": 516859, "vega_signal": 207827, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834295000}, {"instrument": "QQQ", "mid_signal": 3217302, "gamma_signal": 666821, "vega_signal": 279495, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834300000}, {"instrument": "QQQ", "mid_signal": 6082535, "gamma_signal": -1781488, "vega_signal": -883273, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834300000}, {"instrument": "QQQ", "mid_signal": 2066712, "gamma_signal": 651848, "vega_signal": 261297, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834305000}, {"instrument": "QQQ", "mid_signal": -2618865, "gamma_signal": 959585, "vega_signal": 476451, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834305000}, {"instrument": "QQQ", "mid_signal": -1587499, "gamma_signal": -412267, "vega_signal": -167462, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834310000}, {"instrument": "QQQ", "mid_signal": -20549377, "gamma_signal": 5400631, "vega_signal": 2227091, "option_type": "P", "stock_price": 613.19, "utc_time": 1775834310000}, {"instrument": "QQQ", "mid_signal": 179121, "gamma_signal": 93231, "vega_signal": 37409, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834315000}, {"instrument": "QQQ", "mid_signal": -540669, "gamma_signal": 139439, "vega_signal": 54505, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834315000}, {"instrument": "QQQ", "mid_signal": 2077136, "gamma_signal": 956524, "vega_signal": 380257, "option_type": "C", "stock_price": 613.35, "utc_time": 1775834320000}, {"instrument": "QQQ", "mid_signal": 8630679, "gamma_signal": -2519735, "vega_signal": -1104452, "option_type": "P", "stock_price": 613.35, "utc_time": 1775834320000}, {"instrument": "QQQ", "mid_signal": 5963180, "gamma_signal": 1886914, "vega_signal": 772903, "option_type": "C", "stock_price": 613.34, "utc_time": 1775834325000}, {"instrument": "QQQ", "mid_signal": -848307, "gamma_signal": 222207, "vega_signal": 88326, "option_type": "P", "stock_price": 613.34, "utc_time": 1775834325000}, {"instrument": "QQQ", "mid_signal": 1884403, "gamma_signal": 329264, "vega_signal": 124652, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834330000}, {"instrument": "QQQ", "mid_signal": 1495551, "gamma_signal": -443504, "vega_signal": -187741, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834330000}, {"instrument": "QQQ", "mid_signal": -627432, "gamma_signal": -204892, "vega_signal": -83590, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834335000}, {"instrument": "QQQ", "mid_signal": 175795, "gamma_signal": -80828, "vega_signal": -145289, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834335000}, {"instrument": "QQQ", "mid_signal": 903473, "gamma_signal": 400893, "vega_signal": 160567, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834340000}, {"instrument": "QQQ", "mid_signal": -2427685, "gamma_signal": 596413, "vega_signal": 284796, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834340000}, {"instrument": "QQQ", "mid_signal": -9353623, "gamma_signal": -2625674, "vega_signal": -1082983, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834345000}, {"instrument": "QQQ", "mid_signal": -4171103, "gamma_signal": 1055110, "vega_signal": 419227, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834345000}, {"instrument": "QQQ", "mid_signal": -65478, "gamma_signal": -22623, "vega_signal": -10856, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834350000}, {"instrument": "QQQ", "mid_signal": 1777102, "gamma_signal": -266115, "vega_signal": -113335, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834350000}, {"instrument": "QQQ", "mid_signal": -8257959, "gamma_signal": -2400471, "vega_signal": -995900, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834355000}, {"instrument": "QQQ", "mid_signal": -5944647, "gamma_signal": 1818969, "vega_signal": 776783, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834355000}, {"instrument": "QQQ", "mid_signal": -7574055, "gamma_signal": -2173552, "vega_signal": -900254, "option_type": "C", "stock_price": 613.05, "utc_time": 1775834360000}, {"instrument": "QQQ", "mid_signal": -1970754, "gamma_signal": 553986, "vega_signal": 240112, "option_type": "P", "stock_price": 613.05, "utc_time": 1775834360000}, {"instrument": "QQQ", "mid_signal": -5400546, "gamma_signal": -1938619, "vega_signal": -803612, "option_type": "C", "stock_price": 613.05, "utc_time": 1775834365000}, {"instrument": "QQQ", "mid_signal": -886870, "gamma_signal": 404800, "vega_signal": 193402, "option_type": "P", "stock_price": 613.05, "utc_time": 1775834365000}, {"instrument": "QQQ", "mid_signal": -19658569, "gamma_signal": -6725535, "vega_signal": -2710256, "option_type": "C", "stock_price": 613.22, "utc_time": 1775834370000}, {"instrument": "QQQ", "mid_signal": 6646918, "gamma_signal": -2443153, "vega_signal": -1127582, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834370000}, {"instrument": "QQQ", "mid_signal": 2027332, "gamma_signal": 817150, "vega_signal": 325388, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834375000}, {"instrument": "QQQ", "mid_signal": -6530047, "gamma_signal": 2618645, "vega_signal": 1264192, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834375000}, {"instrument": "QQQ", "mid_signal": -4329661, "gamma_signal": -994040, "vega_signal": -427267, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834380000}, {"instrument": "QQQ", "mid_signal": 583775, "gamma_signal": -115839, "vega_signal": -49084, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834380000}, {"instrument": "QQQ", "mid_signal": -48618, "gamma_signal": -25943, "vega_signal": -10156, "option_type": "C", "stock_price": 613.16, "utc_time": 1775834385000}, {"instrument": "QQQ", "mid_signal": 755461, "gamma_signal": -268980, "vega_signal": -127393, "option_type": "P", "stock_price": 613.16, "utc_time": 1775834385000}, {"instrument": "QQQ", "mid_signal": -2823733, "gamma_signal": -833638, "vega_signal": -343229, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834390000}, {"instrument": "QQQ", "mid_signal": -564454, "gamma_signal": 198896, "vega_signal": 52594, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834390000}, {"instrument": "QQQ", "mid_signal": -1928179, "gamma_signal": -720038, "vega_signal": -311806, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834395000}, {"instrument": "QQQ", "mid_signal": 5981988, "gamma_signal": -1462629, "vega_signal": -607701, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834395000}, {"instrument": "QQQ", "mid_signal": -1095998, "gamma_signal": -225311, "vega_signal": -99542, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834400000}, {"instrument": "QQQ", "mid_signal": -2840791, "gamma_signal": 593865, "vega_signal": 236807, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834400000}, {"instrument": "QQQ", "mid_signal": 1947900, "gamma_signal": 506277, "vega_signal": 203301, "option_type": "C", "stock_price": 613.11, "utc_time": 1775834405000}, {"instrument": "QQQ", "mid_signal": -798146, "gamma_signal": 241076, "vega_signal": 105566, "option_type": "P", "stock_price": 613.11, "utc_time": 1775834405000}, {"instrument": "QQQ", "mid_signal": -460125, "gamma_signal": -183996, "vega_signal": -69970, "option_type": "C", "stock_price": 613.11, "utc_time": 1775834410000}, {"instrument": "QQQ", "mid_signal": -1879355, "gamma_signal": 792935, "vega_signal": 377977, "option_type": "P", "stock_price": 613.11, "utc_time": 1775834410000}, {"instrument": "QQQ", "mid_signal": 4660063, "gamma_signal": 504680, "vega_signal": 246980, "option_type": "C", "stock_price": 613.125, "utc_time": 1775834415000}, {"instrument": "QQQ", "mid_signal": -2483115, "gamma_signal": 1242862, "vega_signal": 571751, "option_type": "P", "stock_price": 613.125, "utc_time": 1775834415000}, {"instrument": "QQQ", "mid_signal": 525379, "gamma_signal": 89200, "vega_signal": 37612, "option_type": "C", "stock_price": 613.125, "utc_time": 1775834420000}, {"instrument": "QQQ", "mid_signal": -1285285, "gamma_signal": 599474, "vega_signal": 286255, "option_type": "P", "stock_price": 613.125, "utc_time": 1775834420000}, {"instrument": "QQQ", "mid_signal": 418628, "gamma_signal": 63946, "vega_signal": 25948, "option_type": "C", "stock_price": 613.08, "utc_time": 1775834425000}, {"instrument": "QQQ", "mid_signal": -3781505, "gamma_signal": 878748, "vega_signal": 326292, "option_type": "P", "stock_price": 613.08, "utc_time": 1775834425000}, {"instrument": "QQQ", "mid_signal": 23093, "gamma_signal": 84840, "vega_signal": 33724, "option_type": "C", "stock_price": 613.09, "utc_time": 1775834430000}, {"instrument": "QQQ", "mid_signal": -1718048, "gamma_signal": 462020, "vega_signal": 215518, "option_type": "P", "stock_price": 613.09, "utc_time": 1775834430000}, {"instrument": "QQQ", "mid_signal": -976514, "gamma_signal": -326211, "vega_signal": -135664, "option_type": "C", "stock_price": 613.09, "utc_time": 1775834435000}, {"instrument": "QQQ", "mid_signal": 655233, "gamma_signal": -209160, "vega_signal": -82909, "option_type": "P", "stock_price": 613.07, "utc_time": 1775834435000}, {"instrument": "QQQ", "mid_signal": 295960, "gamma_signal": 20072, "vega_signal": 657, "option_type": "C", "stock_price": 613.04, "utc_time": 1775834440000}, {"instrument": "QQQ", "mid_signal": 4374252, "gamma_signal": -1386862, "vega_signal": -562216, "option_type": "P", "stock_price": 613.04, "utc_time": 1775834440000}, {"instrument": "QQQ", "mid_signal": 448840, "gamma_signal": 78450, "vega_signal": 31082, "option_type": "C", "stock_price": 613.07, "utc_time": 1775834445000}, {"instrument": "QQQ", "mid_signal": -3041935, "gamma_signal": 886184, "vega_signal": 367889, "option_type": "P", "stock_price": 613.07, "utc_time": 1775834445000}, {"instrument": "QQQ", "mid_signal": 3493961, "gamma_signal": 985299, "vega_signal": 397907, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834450000}, {"instrument": "QQQ", "mid_signal": 1376730, "gamma_signal": -412271, "vega_signal": -214306, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834450000}, {"instrument": "QQQ", "mid_signal": 4015258, "gamma_signal": 2424881, "vega_signal": 1027533, "option_type": "C", "stock_price": 613.16, "utc_time": 1775834455000}, {"instrument": "QQQ", "mid_signal": 236355, "gamma_signal": -23044, "vega_signal": -9625, "option_type": "P", "stock_price": 613.16, "utc_time": 1775834455000}, {"instrument": "QQQ", "mid_signal": 329350, "gamma_signal": 328358, "vega_signal": 138433, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834460000}, {"instrument": "QQQ", "mid_signal": 319871, "gamma_signal": 54244, "vega_signal": 18587, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834460000}, {"instrument": "QQQ", "mid_signal": -133251, "gamma_signal": 6893, "vega_signal": 9, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834465000}, {"instrument": "QQQ", "mid_signal": 32266, "gamma_signal": 157771, "vega_signal": 63888, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834465000}, {"instrument": "QQQ", "mid_signal": 241885, "gamma_signal": 139248, "vega_signal": 54166, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834470000}, {"instrument": "QQQ", "mid_signal": -115451, "gamma_signal": 34005, "vega_signal": 5260, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834470000}, {"instrument": "QQQ", "mid_signal": 30800072, "gamma_signal": 5833308, "vega_signal": 2524272, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834475000}, {"instrument": "QQQ", "mid_signal": 139488, "gamma_signal": -88766, "vega_signal": -61104, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834475000}, {"instrument": "QQQ", "mid_signal": 1612117, "gamma_signal": 671531, "vega_signal": 269592, "option_type": "C", "stock_price": 613.215, "utc_time": 1775834480000}, {"instrument": "QQQ", "mid_signal": 170969, "gamma_signal": -193332, "vega_signal": -108026, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834480000}, {"instrument": "QQQ", "mid_signal": -1037790, "gamma_signal": -313200, "vega_signal": -128234, "option_type": "C", "stock_price": 613.215, "utc_time": 1775834485000}, {"instrument": "QQQ", "mid_signal": 1869124, "gamma_signal": -519701, "vega_signal": -219249, "option_type": "P", "stock_price": 613.215, "utc_time": 1775834485000}, {"instrument": "QQQ", "mid_signal": 2951778, "gamma_signal": 910738, "vega_signal": 371059, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834490000}, {"instrument": "QQQ", "mid_signal": 1310283, "gamma_signal": -254108, "vega_signal": -99524, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834490000}, {"instrument": "QQQ", "mid_signal": 8206268, "gamma_signal": 2169928, "vega_signal": 915312, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834495000}, {"instrument": "QQQ", "mid_signal": -1261963, "gamma_signal": 394601, "vega_signal": 179276, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834495000}, {"instrument": "QQQ", "mid_signal": 655516, "gamma_signal": 73790, "vega_signal": 30948, "option_type": "C", "stock_price": 613.12, "utc_time": 1775834500000}, {"instrument": "QQQ", "mid_signal": -1097066, "gamma_signal": 365561, "vega_signal": 184183, "option_type": "P", "stock_price": 613.12, "utc_time": 1775834500000}, {"instrument": "QQQ", "mid_signal": 1576648, "gamma_signal": 585092, "vega_signal": 239179, "option_type": "C", "stock_price": 613.21, "utc_time": 1775834505000}, {"instrument": "QQQ", "mid_signal": 3463629, "gamma_signal": -748607, "vega_signal": -322479, "option_type": "P", "stock_price": 613.21, "utc_time": 1775834505000}, {"instrument": "QQQ", "mid_signal": -875520, "gamma_signal": -361758, "vega_signal": -147262, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834510000}, {"instrument": "QQQ", "mid_signal": 1565546, "gamma_signal": -451925, "vega_signal": -204152, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834510000}, {"instrument": "QQQ", "mid_signal": 509625, "gamma_signal": 163073, "vega_signal": 63631, "option_type": "C", "stock_price": 613.27, "utc_time": 1775834515000}, {"instrument": "QQQ", "mid_signal": -1026883, "gamma_signal": 417278, "vega_signal": 214838, "option_type": "P", "stock_price": 613.27, "utc_time": 1775834515000}, {"instrument": "QQQ", "mid_signal": 702603, "gamma_signal": 544634, "vega_signal": 207783, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834520000}, {"instrument": "QQQ", "mid_signal": 4259252, "gamma_signal": -1310113, "vega_signal": -606500, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834520000}, {"instrument": "QQQ", "mid_signal": -7094968, "gamma_signal": -1844084, "vega_signal": -768646, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834525000}, {"instrument": "QQQ", "mid_signal": 14240492, "gamma_signal": -3860214, "vega_signal": -1673834, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834525000}, {"instrument": "QQQ", "mid_signal": -723433, "gamma_signal": -140886, "vega_signal": -60920, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834530000}, {"instrument": "QQQ", "mid_signal": 2296550, "gamma_signal": -736187, "vega_signal": -379859, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834530000}, {"instrument": "QQQ", "mid_signal": 437645, "gamma_signal": 110067, "vega_signal": 46058, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834535000}, {"instrument": "QQQ", "mid_signal": 2200118, "gamma_signal": -348985, "vega_signal": -158562, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834535000}, {"instrument": "QQQ", "mid_signal": 874823, "gamma_signal": 400510, "vega_signal": 161997, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834540000}, {"instrument": "QQQ", "mid_signal": 4158136, "gamma_signal": -1346908, "vega_signal": -620156, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834540000}, {"instrument": "QQQ", "mid_signal": 23523934, "gamma_signal": 10347727, "vega_signal": 4236320, "option_type": "C", "stock_price": 613.32, "utc_time": 1775834545000}, {"instrument": "QQQ", "mid_signal": -746842, "gamma_signal": 204604, "vega_signal": 75498, "option_type": "P", "stock_price": 613.32, "utc_time": 1775834545000}, {"instrument": "QQQ", "mid_signal": -12806, "gamma_signal": 211096, "vega_signal": 78755, "option_type": "C", "stock_price": 613.29, "utc_time": 1775834550000}, {"instrument": "QQQ", "mid_signal": 571690, "gamma_signal": -234806, "vega_signal": -117354, "option_type": "P", "stock_price": 613.29, "utc_time": 1775834550000}, {"instrument": "QQQ", "mid_signal": -12366173, "gamma_signal": -6089466, "vega_signal": -2508199, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834555000}, {"instrument": "QQQ", "mid_signal": -8680809, "gamma_signal": 3554918, "vega_signal": 1845165, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834555000}, {"instrument": "QQQ", "mid_signal": -5285998, "gamma_signal": -917979, "vega_signal": -402958, "option_type": "C", "stock_price": 613.12, "utc_time": 1775834560000}, {"instrument": "QQQ", "mid_signal": -109504, "gamma_signal": 35928, "vega_signal": 22462, "option_type": "P", "stock_price": 613.12, "utc_time": 1775834560000}, {"instrument": "QQQ", "mid_signal": 810839, "gamma_signal": 224157, "vega_signal": 91830, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834565000}, {"instrument": "QQQ", "mid_signal": 2440711, "gamma_signal": -793481, "vega_signal": -365803, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834565000}, {"instrument": "QQQ", "mid_signal": 690819, "gamma_signal": 125939, "vega_signal": 55263, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834570000}, {"instrument": "QQQ", "mid_signal": 6806212, "gamma_signal": -2583137, "vega_signal": -1478582, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834570000}, {"instrument": "QQQ", "mid_signal": 3178061, "gamma_signal": 913307, "vega_signal": 371662, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834575000}, {"instrument": "QQQ", "mid_signal": 3441257, "gamma_signal": -791404, "vega_signal": -326725, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834575000}, {"instrument": "QQQ", "mid_signal": 267161, "gamma_signal": 92122, "vega_signal": 26934, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834580000}, {"instrument": "QQQ", "mid_signal": 50118, "gamma_signal": -242875, "vega_signal": -148081, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834580000}, {"instrument": "QQQ", "mid_signal": -3597264, "gamma_signal": -1061534, "vega_signal": -437147, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834585000}, {"instrument": "QQQ", "mid_signal": 692721, "gamma_signal": -184714, "vega_signal": -109643, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834585000}, {"instrument": "QQQ", "mid_signal": -1413651, "gamma_signal": -453676, "vega_signal": -184230, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834590000}, {"instrument": "QQQ", "mid_signal": -837286, "gamma_signal": 295565, "vega_signal": 136619, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834590000}, {"instrument": "QQQ", "mid_signal": 695056, "gamma_signal": 182385, "vega_signal": 77921, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834595000}, {"instrument": "QQQ", "mid_signal": 6011422, "gamma_signal": -1762480, "vega_signal": -775429, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834595000}, {"instrument": "QQQ", "mid_signal": 2267691, "gamma_signal": 798114, "vega_signal": 318940, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834600000}, {"instrument": "QQQ", "mid_signal": 2108468, "gamma_signal": -813224, "vega_signal": -396982, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834600000}, {"instrument": "QQQ", "mid_signal": -162370, "gamma_signal": -55661, "vega_signal": -23296, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834605000}, {"instrument": "QQQ", "mid_signal": 51714, "gamma_signal": -30170, "vega_signal": -28392, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834605000}, {"instrument": "QQQ", "mid_signal": 995418, "gamma_signal": 214164, "vega_signal": 92006, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834610000}, {"instrument": "QQQ", "mid_signal": 728131, "gamma_signal": -179636, "vega_signal": -82210, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834610000}, {"instrument": "QQQ", "mid_signal": 2527738, "gamma_signal": 665107, "vega_signal": 275005, "option_type": "C", "stock_price": 613.32, "utc_time": 1775834615000}, {"instrument": "QQQ", "mid_signal": 1929365, "gamma_signal": -236096, "vega_signal": -103370, "option_type": "P", "stock_price": 613.33, "utc_time": 1775834615000}, {"instrument": "QQQ", "mid_signal": 547828, "gamma_signal": 170972, "vega_signal": 71885, "option_type": "C", "stock_price": 613.36, "utc_time": 1775834620000}, {"instrument": "QQQ", "mid_signal": 5079792, "gamma_signal": -1747230, "vega_signal": -831881, "option_type": "P", "stock_price": 613.36, "utc_time": 1775834620000}, {"instrument": "QQQ", "mid_signal": 5240462, "gamma_signal": 1483248, "vega_signal": 599364, "option_type": "C", "stock_price": 613.37, "utc_time": 1775834625000}, {"instrument": "QQQ", "mid_signal": 2552236, "gamma_signal": -805205, "vega_signal": -353156, "option_type": "P", "stock_price": 613.37, "utc_time": 1775834625000}, {"instrument": "QQQ", "mid_signal": 6406440, "gamma_signal": 2013071, "vega_signal": 809819, "option_type": "C", "stock_price": 613.4, "utc_time": 1775834630000}, {"instrument": "QQQ", "mid_signal": 3346024, "gamma_signal": -871533, "vega_signal": -398580, "option_type": "P", "stock_price": 613.4, "utc_time": 1775834630000}, {"instrument": "QQQ", "mid_signal": 43270257, "gamma_signal": 13611650, "vega_signal": 5499790, "option_type": "C", "stock_price": 613.56, "utc_time": 1775834635000}, {"instrument": "QQQ", "mid_signal": 24786094, "gamma_signal": -7062294, "vega_signal": -3271970, "option_type": "P", "stock_price": 613.56, "utc_time": 1775834635000}, {"instrument": "QQQ", "mid_signal": -3237676, "gamma_signal": -483953, "vega_signal": -212638, "option_type": "C", "stock_price": 613.48, "utc_time": 1775834640000}, {"instrument": "QQQ", "mid_signal": 17408911, "gamma_signal": -6112605, "vega_signal": -2701677, "option_type": "P", "stock_price": 613.48, "utc_time": 1775834640000}, {"instrument": "QQQ", "mid_signal": -443636, "gamma_signal": -192264, "vega_signal": -83575, "option_type": "C", "stock_price": 613.47, "utc_time": 1775834645000}, {"instrument": "QQQ", "mid_signal": 1356898, "gamma_signal": -504637, "vega_signal": -234186, "option_type": "P", "stock_price": 613.47, "utc_time": 1775834645000}, {"instrument": "QQQ", "mid_signal": -1700074, "gamma_signal": -714793, "vega_signal": -273655, "option_type": "C", "stock_price": 613.49, "utc_time": 1775834650000}, {"instrument": "QQQ", "mid_signal": 3022588, "gamma_signal": -609252, "vega_signal": -253422, "option_type": "P", "stock_price": 613.49, "utc_time": 1775834650000}, {"instrument": "QQQ", "mid_signal": 1141469, "gamma_signal": 187208, "vega_signal": 77122, "option_type": "C", "stock_price": 613.52, "utc_time": 1775834655000}, {"instrument": "QQQ", "mid_signal": -355200, "gamma_signal": -55434, "vega_signal": -40988, "option_type": "P", "stock_price": 613.52, "utc_time": 1775834655000}, {"instrument": "QQQ", "mid_signal": 9884006, "gamma_signal": 2313387, "vega_signal": 934663, "option_type": "C", "stock_price": 613.6, "utc_time": 1775834660000}, {"instrument": "QQQ", "mid_signal": 7131706, "gamma_signal": -2019130, "vega_signal": -885682, "option_type": "P", "stock_price": 613.6, "utc_time": 1775834660000}, {"instrument": "QQQ", "mid_signal": 3014847, "gamma_signal": 602150, "vega_signal": 262056, "option_type": "C", "stock_price": 613.6, "utc_time": 1775834665000}, {"instrument": "QQQ", "mid_signal": 4767507, "gamma_signal": -1000976, "vega_signal": -424786, "option_type": "P", "stock_price": 613.6, "utc_time": 1775834665000}, {"instrument": "QQQ", "mid_signal": 4892096, "gamma_signal": 1598650, "vega_signal": 640042, "option_type": "C", "stock_price": 613.64, "utc_time": 1775834670000}, {"instrument": "QQQ", "mid_signal": 9154407, "gamma_signal": -2466429, "vega_signal": -1112721, "option_type": "P", "stock_price": 613.64, "utc_time": 1775834670000}, {"instrument": "QQQ", "mid_signal": 3880428, "gamma_signal": 1299021, "vega_signal": 536232, "option_type": "C", "stock_price": 613.66, "utc_time": 1775834675000}, {"instrument": "QQQ", "mid_signal": 2976274, "gamma_signal": -1227810, "vega_signal": -610127, "option_type": "P", "stock_price": 613.66, "utc_time": 1775834675000}, {"instrument": "QQQ", "mid_signal": -3118480, "gamma_signal": -2749173, "vega_signal": -1063874, "option_type": "C", "stock_price": 613.65, "utc_time": 1775834680000}, {"instrument": "QQQ", "mid_signal": 175340, "gamma_signal": -7070, "vega_signal": 39273, "option_type": "P", "stock_price": 613.65, "utc_time": 1775834680000}, {"instrument": "QQQ", "mid_signal": -6843190, "gamma_signal": -2089551, "vega_signal": -823162, "option_type": "C", "stock_price": 613.62, "utc_time": 1775834685000}, {"instrument": "QQQ", "mid_signal": -2273404, "gamma_signal": 658647, "vega_signal": 251257, "option_type": "P", "stock_price": 613.62, "utc_time": 1775834685000}, {"instrument": "QQQ", "mid_signal": -3010412, "gamma_signal": -856832, "vega_signal": -341894, "option_type": "C", "stock_price": 613.62, "utc_time": 1775834690000}, {"instrument": "QQQ", "mid_signal": 3192254, "gamma_signal": -930247, "vega_signal": -395167, "option_type": "P", "stock_price": 613.62, "utc_time": 1775834690000}, {"instrument": "QQQ", "mid_signal": -1698699, "gamma_signal": -789037, "vega_signal": -308151, "option_type": "C", "stock_price": 613.59, "utc_time": 1775834695000}, {"instrument": "QQQ", "mid_signal": -7550563, "gamma_signal": 2141997, "vega_signal": 892660, "option_type": "P", "stock_price": 613.59, "utc_time": 1775834695000}, {"instrument": "QQQ", "mid_signal": -9128270, "gamma_signal": -3049019, "vega_signal": -1189200, "option_type": "C", "stock_price": 613.45, "utc_time": 1775834700000}, {"instrument": "QQQ", "mid_signal": -6982005, "gamma_signal": 1973076, "vega_signal": 864697, "option_type": "P", "stock_price": 613.45, "utc_time": 1775834700000}, {"instrument": "QQQ", "mid_signal": -6915428, "gamma_signal": -1877350, "vega_signal": -751803, "option_type": "C", "stock_price": 613.43, "utc_time": 1775834705000}, {"instrument": "QQQ", "mid_signal": -167255, "gamma_signal": 334033, "vega_signal": 159588, "option_type": "P", "stock_price": 613.43, "utc_time": 1775834705000}, {"instrument": "QQQ", "mid_signal": -10579510, "gamma_signal": -3317216, "vega_signal": -1320688, "option_type": "C", "stock_price": 613.4, "utc_time": 1775834710000}, {"instrument": "QQQ", "mid_signal": 4047977, "gamma_signal": -1233559, "vega_signal": -439316, "option_type": "P", "stock_price": 613.4, "utc_time": 1775834710000}, {"instrument": "QQQ", "mid_signal": 1400763, "gamma_signal": 420747, "vega_signal": 168319, "option_type": "C", "stock_price": 613.4, "utc_time": 1775834715000}, {"instrument": "QQQ", "mid_signal": -16472905, "gamma_signal": 5212395, "vega_signal": 2170207, "option_type": "P", "stock_price": 613.4, "utc_time": 1775834715000}, {"instrument": "QQQ", "mid_signal": -2118377, "gamma_signal": -465153, "vega_signal": -193416, "option_type": "C", "stock_price": 613.38, "utc_time": 1775834720000}, {"instrument": "QQQ", "mid_signal": -1767941, "gamma_signal": 780061, "vega_signal": 341466, "option_type": "P", "stock_price": 613.41, "utc_time": 1775834720000}, {"instrument": "QQQ", "mid_signal": -1748930, "gamma_signal": -609091, "vega_signal": -237945, "option_type": "C", "stock_price": 613.38, "utc_time": 1775834725000}, {"instrument": "QQQ", "mid_signal": 3026052, "gamma_signal": -717146, "vega_signal": -273935, "option_type": "P", "stock_price": 613.38, "utc_time": 1775834725000}, {"instrument": "QQQ", "mid_signal": -11475948, "gamma_signal": -3593078, "vega_signal": -1432641, "option_type": "C", "stock_price": 613.35, "utc_time": 1775834730000}, {"instrument": "QQQ", "mid_signal": -3418544, "gamma_signal": 1299769, "vega_signal": 587747, "option_type": "P", "stock_price": 613.35, "utc_time": 1775834730000}, {"instrument": "QQQ", "mid_signal": -5739071, "gamma_signal": -1374206, "vega_signal": -551124, "option_type": "C", "stock_price": 613.33, "utc_time": 1775834735000}, {"instrument": "QQQ", "mid_signal": -5180347, "gamma_signal": 1998024, "vega_signal": 972249, "option_type": "P", "stock_price": 613.33, "utc_time": 1775834735000}, {"instrument": "QQQ", "mid_signal": -441540, "gamma_signal": -73998, "vega_signal": -29307, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834740000}, {"instrument": "QQQ", "mid_signal": -3297704, "gamma_signal": 1028481, "vega_signal": 470276, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834740000}, {"instrument": "QQQ", "mid_signal": -1527222, "gamma_signal": -327679, "vega_signal": -135267, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834745000}, {"instrument": "QQQ", "mid_signal": 4357795, "gamma_signal": -1133326, "vega_signal": -444501, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834745000}, {"instrument": "QQQ", "mid_signal": 3601640, "gamma_signal": 632991, "vega_signal": 262942, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834750000}, {"instrument": "QQQ", "mid_signal": -3692216, "gamma_signal": 1347873, "vega_signal": 561531, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834750000}, {"instrument": "QQQ", "mid_signal": -3230872, "gamma_signal": -979854, "vega_signal": -384950, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834755000}, {"instrument": "QQQ", "mid_signal": -4993632, "gamma_signal": 1391252, "vega_signal": 561975, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834755000}, {"instrument": "QQQ", "mid_signal": -1967653, "gamma_signal": -503745, "vega_signal": -201752, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834760000}, {"instrument": "QQQ", "mid_signal": -27685637, "gamma_signal": 7480314, "vega_signal": 3007988, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834760000}, {"instrument": "QQQ", "mid_signal": -10841323, "gamma_signal": -3700038, "vega_signal": -1417457, "option_type": "C", "stock_price": 613.08, "utc_time": 1775834765000}, {"instrument": "QQQ", "mid_signal": -1032497, "gamma_signal": 37422, "vega_signal": 22220, "option_type": "P", "stock_price": 613.09, "utc_time": 1775834765000}, {"instrument": "QQQ", "mid_signal": -2203855, "gamma_signal": -576883, "vega_signal": -228973, "option_type": "C", "stock_price": 613.08, "utc_time": 1775834770000}, {"instrument": "QQQ", "mid_signal": 1519254, "gamma_signal": 172503, "vega_signal": 110668, "option_type": "P", "stock_price": 613.08, "utc_time": 1775834770000}, {"instrument": "QQQ", "mid_signal": -3113784, "gamma_signal": -874609, "vega_signal": -345030, "option_type": "C", "stock_price": 613, "utc_time": 1775834775000}, {"instrument": "QQQ", "mid_signal": -9412138, "gamma_signal": 3003250, "vega_signal": 1221386, "option_type": "P", "stock_price": 613, "utc_time": 1775834775000}, {"instrument": "QQQ", "mid_signal": -5390756, "gamma_signal": -1681111, "vega_signal": -662314, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834780000}, {"instrument": "QQQ", "mid_signal": 942259, "gamma_signal": -253453, "vega_signal": -76776, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834780000}, {"instrument": "QQQ", "mid_signal": -25859496, "gamma_signal": -6772197, "vega_signal": -2664088, "option_type": "C", "stock_price": 612.88, "utc_time": 1775834785000}, {"instrument": "QQQ", "mid_signal": 409819, "gamma_signal": -601052, "vega_signal": -245256, "option_type": "P", "stock_price": 612.88, "utc_time": 1775834785000}, {"instrument": "QQQ", "mid_signal": 4393157, "gamma_signal": 931637, "vega_signal": 374475, "option_type": "C", "stock_price": 612.94, "utc_time": 1775834790000}, {"instrument": "QQQ", "mid_signal": 7315988, "gamma_signal": -2069876, "vega_signal": -931708, "option_type": "P", "stock_price": 612.94, "utc_time": 1775834790000}, {"instrument": "QQQ", "mid_signal": -804368, "gamma_signal": -241531, "vega_signal": -94408, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834795000}, {"instrument": "QQQ", "mid_signal": 12596383, "gamma_signal": -3801587, "vega_signal": -1539512, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834795000}, {"instrument": "QQQ", "mid_signal": 3682735, "gamma_signal": 1784008, "vega_signal": 711722, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834800000}, {"instrument": "QQQ", "mid_signal": -168829, "gamma_signal": 120722, "vega_signal": 57192, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834800000}, {"instrument": "QQQ", "mid_signal": -575331, "gamma_signal": -73426, "vega_signal": -33188, "option_type": "C", "stock_price": 613, "utc_time": 1775834805000}, {"instrument": "QQQ", "mid_signal": 2344104, "gamma_signal": -533049, "vega_signal": -206060, "option_type": "P", "stock_price": 613, "utc_time": 1775834805000}, {"instrument": "QQQ", "mid_signal": 13802237, "gamma_signal": 3064439, "vega_signal": 1253889, "option_type": "C", "stock_price": 612.99, "utc_time": 1775834810000}, {"instrument": "QQQ", "mid_signal": -2692343, "gamma_signal": 664996, "vega_signal": 265378, "option_type": "P", "stock_price": 612.99, "utc_time": 1775834810000}, {"instrument": "QQQ", "mid_signal": 1817639, "gamma_signal": 410020, "vega_signal": 164589, "option_type": "C", "stock_price": 612.99, "utc_time": 1775834815000}, {"instrument": "QQQ", "mid_signal": -372107, "gamma_signal": 180915, "vega_signal": 75615, "option_type": "P", "stock_price": 612.99, "utc_time": 1775834815000}, {"instrument": "QQQ", "mid_signal": 928352, "gamma_signal": 292445, "vega_signal": 112413, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834820000}, {"instrument": "QQQ", "mid_signal": 382516, "gamma_signal": -119300, "vega_signal": -49397, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834820000}, {"instrument": "QQQ", "mid_signal": -2083937, "gamma_signal": -359086, "vega_signal": -148644, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834825000}, {"instrument": "QQQ", "mid_signal": -10452223, "gamma_signal": 3575650, "vega_signal": 1509127, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834825000}, {"instrument": "QQQ", "mid_signal": -5228042, "gamma_signal": -2022988, "vega_signal": -772679, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834830000}, {"instrument": "QQQ", "mid_signal": -93841, "gamma_signal": 294845, "vega_signal": 205422, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834830000}, {"instrument": "QQQ", "mid_signal": 1883213, "gamma_signal": 694553, "vega_signal": 262654, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834835000}, {"instrument": "QQQ", "mid_signal": 4262045, "gamma_signal": -1924297, "vega_signal": -858823, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834835000}, {"instrument": "QQQ", "mid_signal": 20387, "gamma_signal": 365305, "vega_signal": 133415, "option_type": "C", "stock_price": 612.89, "utc_time": 1775834840000}, {"instrument": "QQQ", "mid_signal": -6053705, "gamma_signal": 2136800, "vega_signal": 887061, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834840000}, {"instrument": "QQQ", "mid_signal": 3028742, "gamma_signal": 1062905, "vega_signal": 406395, "option_type": "C", "stock_price": 612.87, "utc_time": 1775834845000}, {"instrument": "QQQ", "mid_signal": 2713594, "gamma_signal": -1056215, "vega_signal": -452261, "option_type": "P", "stock_price": 612.87, "utc_time": 1775834845000}, {"instrument": "QQQ", "mid_signal": 2648824, "gamma_signal": 926552, "vega_signal": 356262, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834850000}, {"instrument": "QQQ", "mid_signal": -2687404, "gamma_signal": 913842, "vega_signal": 368069, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834850000}, {"instrument": "QQQ", "mid_signal": -1420815, "gamma_signal": -518048, "vega_signal": -200755, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834855000}, {"instrument": "QQQ", "mid_signal": -3721503, "gamma_signal": 1084509, "vega_signal": 428864, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834855000}, {"instrument": "QQQ", "mid_signal": -1056005, "gamma_signal": -561759, "vega_signal": -223413, "option_type": "C", "stock_price": 612.85, "utc_time": 1775834860000}, {"instrument": "QQQ", "mid_signal": 946082, "gamma_signal": -364543, "vega_signal": -168041, "option_type": "P", "stock_price": 612.85, "utc_time": 1775834860000}, {"instrument": "QQQ", "mid_signal": -2177959, "gamma_signal": -645628, "vega_signal": -251460, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834865000}, {"instrument": "QQQ", "mid_signal": -1717526, "gamma_signal": -477729, "vega_signal": -114623, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834865000}, {"instrument": "QQQ", "mid_signal": -2567511, "gamma_signal": -512551, "vega_signal": -212186, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834870000}, {"instrument": "QQQ", "mid_signal": 2807341, "gamma_signal": -896049, "vega_signal": -376016, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834870000}, {"instrument": "QQQ", "mid_signal": 424634, "gamma_signal": 400721, "vega_signal": 157348, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834875000}, {"instrument": "QQQ", "mid_signal": 6404770, "gamma_signal": -1943529, "vega_signal": -784687, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834875000}, {"instrument": "QQQ", "mid_signal": 596005, "gamma_signal": -16536, "vega_signal": -12286, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834880000}, {"instrument": "QQQ", "mid_signal": 545897, "gamma_signal": -284147, "vega_signal": -126242, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834880000}, {"instrument": "QQQ", "mid_signal": 4119295, "gamma_signal": 1176064, "vega_signal": 461964, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834885000}, {"instrument": "QQQ", "mid_signal": 4508296, "gamma_signal": -1194187, "vega_signal": -454461, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834885000}, {"instrument": "QQQ", "mid_signal": -2463838, "gamma_signal": -755923, "vega_signal": -296348, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834890000}, {"instrument": "QQQ", "mid_signal": 1283468, "gamma_signal": -247009, "vega_signal": -132109, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834890000}, {"instrument": "QQQ", "mid_signal": 506823, "gamma_signal": 84926, "vega_signal": 33261, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834895000}, {"instrument": "QQQ", "mid_signal": 678816, "gamma_signal": -219718, "vega_signal": -89305, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834895000}, {"instrument": "QQQ", "mid_signal": 891006, "gamma_signal": 318862, "vega_signal": 124496, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834900000}, {"instrument": "QQQ", "mid_signal": 124562, "gamma_signal": -142072, "vega_signal": -68351, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834900000}, {"instrument": "QQQ", "mid_signal": -4770953, "gamma_signal": -1908073, "vega_signal": -738049, "option_type": "C", "stock_price": 612.8, "utc_time": 1775834905000}, {"instrument": "QQQ", "mid_signal": -16394738, "gamma_signal": 4278561, "vega_signal": 1780526, "option_type": "P", "stock_price": 612.8, "utc_time": 1775834905000}, {"instrument": "QQQ", "mid_signal": 1285706, "gamma_signal": 575868, "vega_signal": 218916, "option_type": "C", "stock_price": 612.83, "utc_time": 1775834910000}, {"instrument": "QQQ", "mid_signal": 1794299, "gamma_signal": -630464, "vega_signal": -302883, "option_type": "P", "stock_price": 612.83, "utc_time": 1775834910000}, {"instrument": "QQQ", "mid_signal": -1642462, "gamma_signal": -796267, "vega_signal": -308849, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834915000}, {"instrument": "QQQ", "mid_signal": -768325, "gamma_signal": 813529, "vega_signal": 385432, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834915000}, {"instrument": "QQQ", "mid_signal": 3717174, "gamma_signal": 1526055, "vega_signal": 597592, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834920000}, {"instrument": "QQQ", "mid_signal": 2966671, "gamma_signal": -779004, "vega_signal": -304201, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834920000}, {"instrument": "QQQ", "mid_signal": -1430067, "gamma_signal": -439216, "vega_signal": -171027, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834925000}, {"instrument": "QQQ", "mid_signal": 3098172, "gamma_signal": -908678, "vega_signal": -357468, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834925000}, {"instrument": "QQQ", "mid_signal": -249974, "gamma_signal": -95595, "vega_signal": -36444, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834930000}, {"instrument": "QQQ", "mid_signal": 839406, "gamma_signal": -245135, "vega_signal": -104791, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834930000}, {"instrument": "QQQ", "mid_signal": -384901, "gamma_signal": -35157, "vega_signal": -17962, "option_type": "C", "stock_price": 613, "utc_time": 1775834935000}, {"instrument": "QQQ", "mid_signal": 1007327, "gamma_signal": -189307, "vega_signal": -98163, "option_type": "P", "stock_price": 613, "utc_time": 1775834935000}, {"instrument": "QQQ", "mid_signal": 659329, "gamma_signal": 151093, "vega_signal": 60425, "option_type": "C", "stock_price": 612.81, "utc_time": 1775834940000}, {"instrument": "QQQ", "mid_signal": -9478177, "gamma_signal": 3506589, "vega_signal": 1509347, "option_type": "P", "stock_price": 612.81, "utc_time": 1775834940000}, {"instrument": "QQQ", "mid_signal": 239024, "gamma_signal": 170132, "vega_signal": 69759, "option_type": "C", "stock_price": 612.81, "utc_time": 1775834945000}, {"instrument": "QQQ", "mid_signal": -4506141, "gamma_signal": 1556957, "vega_signal": 618566, "option_type": "P", "stock_price": 612.81, "utc_time": 1775834945000}, {"instrument": "QQQ", "mid_signal": 754930, "gamma_signal": 124075, "vega_signal": 53397, "option_type": "C", "stock_price": 612.83, "utc_time": 1775834950000}, {"instrument": "QQQ", "mid_signal": -1674013, "gamma_signal": 538347, "vega_signal": 208550, "option_type": "P", "stock_price": 612.83, "utc_time": 1775834950000}, {"instrument": "QQQ", "mid_signal": -1180517, "gamma_signal": -333581, "vega_signal": -131289, "option_type": "C", "stock_price": 612.85, "utc_time": 1775834955000}, {"instrument": "QQQ", "mid_signal": -8565357, "gamma_signal": 2792256, "vega_signal": 1167317, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834955000}, {"instrument": "QQQ", "mid_signal": -3409019, "gamma_signal": -982440, "vega_signal": -385777, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834960000}, {"instrument": "QQQ", "mid_signal": 9406687, "gamma_signal": -2731729, "vega_signal": -1069351, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834960000}, {"instrument": "QQQ", "mid_signal": 1916886, "gamma_signal": 398606, "vega_signal": 159016, "option_type": "C", "stock_price": 612.8, "utc_time": 1775834965000}, {"instrument": "QQQ", "mid_signal": -5177355, "gamma_signal": 1524624, "vega_signal": 603379, "option_type": "P", "stock_price": 612.8, "utc_time": 1775834965000}, {"instrument": "QQQ", "mid_signal": -13461266, "gamma_signal": -4062941, "vega_signal": -1583334, "option_type": "C", "stock_price": 612.6, "utc_time": 1775834970000}, {"instrument": "QQQ", "mid_signal": -34999791, "gamma_signal": 10162570, "vega_signal": 4175292, "option_type": "P", "stock_price": 612.6, "utc_time": 1775834970000}, {"instrument": "QQQ", "mid_signal": -5264423, "gamma_signal": -1999800, "vega_signal": -776051, "option_type": "C", "stock_price": 612.51, "utc_time": 1775834975000}, {"instrument": "QQQ", "mid_signal": -1555025, "gamma_signal": -90214, "vega_signal": -8734, "option_type": "P", "stock_price": 612.51, "utc_time": 1775834975000}, {"instrument": "QQQ", "mid_signal": 939791, "gamma_signal": 294971, "vega_signal": 104081, "option_type": "C", "stock_price": 612.62, "utc_time": 1775834980000}, {"instrument": "QQQ", "mid_signal": 1495592, "gamma_signal": -685682, "vega_signal": -279122, "option_type": "P", "stock_price": 612.62, "utc_time": 1775834980000}, {"instrument": "QQQ", "mid_signal": -579441, "gamma_signal": -191223, "vega_signal": -73111, "option_type": "C", "stock_price": 612.58, "utc_time": 1775834985000}, {"instrument": "QQQ", "mid_signal": -908998, "gamma_signal": 672997, "vega_signal": 340688, "option_type": "P", "stock_price": 612.58, "utc_time": 1775834985000}, {"instrument": "QQQ", "mid_signal": 3373673, "gamma_signal": -37773, "vega_signal": 25834, "option_type": "C", "stock_price": 612.54, "utc_time": 1775834990000}, {"instrument": "QQQ", "mid_signal": -4908382, "gamma_signal": 1384839, "vega_signal": 542446, "option_type": "P", "stock_price": 612.53, "utc_time": 1775834990000}, {"instrument": "QQQ", "mid_signal": 939864, "gamma_signal": 163741, "vega_signal": 63146, "option_type": "C", "stock_price": 612.57, "utc_time": 1775834995000}, {"instrument": "QQQ", "mid_signal": 6820255, "gamma_signal": -1261027, "vega_signal": -476488, "option_type": "P", "stock_price": 612.57, "utc_time": 1775834995000}, {"instrument": "QQQ", "mid_signal": 1029564, "gamma_signal": 198960, "vega_signal": 84707, "option_type": "C", "stock_price": 612.605, "utc_time": 1775835000000}, {"instrument": "QQQ", "mid_signal": 3739992, "gamma_signal": -1333286, "vega_signal": -548288, "option_type": "P", "stock_price": 612.605, "utc_time": 1775835000000}, {"instrument": "QQQ", "mid_signal": -2558632, "gamma_signal": -877719, "vega_signal": -337906, "option_type": "C", "stock_price": 612.58, "utc_time": 1775835005000}, {"instrument": "QQQ", "mid_signal": 1617255, "gamma_signal": -366130, "vega_signal": -95284, "option_type": "P", "stock_price": 612.58, "utc_time": 1775835005000}, {"instrument": "QQQ", "mid_signal": 316098, "gamma_signal": -41748, "vega_signal": -11807, "option_type": "C", "stock_price": 612.74, "utc_time": 1775835010000}, {"instrument": "QQQ", "mid_signal": 8373300, "gamma_signal": -2119083, "vega_signal": -829224, "option_type": "P", "stock_price": 612.74, "utc_time": 1775835010000}, {"instrument": "QQQ", "mid_signal": 9995867, "gamma_signal": 3775029, "vega_signal": 1434064, "option_type": "C", "stock_price": 612.73, "utc_time": 1775835015000}, {"instrument": "QQQ", "mid_signal": -3695838, "gamma_signal": 998610, "vega_signal": 383120, "option_type": "P", "stock_price": 612.73, "utc_time": 1775835015000}, {"instrument": "QQQ", "mid_signal": 497310, "gamma_signal": 83507, "vega_signal": 35422, "option_type": "C", "stock_price": 612.79, "utc_time": 1775835020000}, {"instrument": "QQQ", "mid_signal": 7732470, "gamma_signal": -2382040, "vega_signal": -943934, "option_type": "P", "stock_price": 612.79, "utc_time": 1775835020000}, {"instrument": "QQQ", "mid_signal": 2584312, "gamma_signal": 1042304, "vega_signal": 399133, "option_type": "C", "stock_price": 612.77, "utc_time": 1775835025000}, {"instrument": "QQQ", "mid_signal": -792300, "gamma_signal": 312411, "vega_signal": 139044, "option_type": "P", "stock_price": 612.77, "utc_time": 1775835025000}, {"instrument": "QQQ", "mid_signal": -2630843, "gamma_signal": 147535, "vega_signal": 49844, "option_type": "C", "stock_price": 612.77, "utc_time": 1775835030000}, {"instrument": "QQQ", "mid_signal": 2691923, "gamma_signal": -1169665, "vega_signal": -485563, "option_type": "P", "stock_price": 612.77, "utc_time": 1775835030000}, {"instrument": "QQQ", "mid_signal": -3951432, "gamma_signal": -609681, "vega_signal": -259282, "option_type": "C", "stock_price": 612.67, "utc_time": 1775835035000}, {"instrument": "QQQ", "mid_signal": -3361172, "gamma_signal": 850702, "vega_signal": 348901, "option_type": "P", "stock_price": 612.67, "utc_time": 1775835035000}, {"instrument": "QQQ", "mid_signal": 477945, "gamma_signal": 181465, "vega_signal": 70479, "option_type": "C", "stock_price": 612.67, "utc_time": 1775835040000}, {"instrument": "QQQ", "mid_signal": -2710074, "gamma_signal": 889948, "vega_signal": 379035, "option_type": "P", "stock_price": 612.67, "utc_time": 1775835040000}, {"instrument": "QQQ", "mid_signal": 3274652, "gamma_signal": 1268188, "vega_signal": 488598, "option_type": "C", "stock_price": 612.77, "utc_time": 1775835045000}, {"instrument": "QQQ", "mid_signal": -151095, "gamma_signal": -182764, "vega_signal": -52791, "option_type": "P", "stock_price": 612.77, "utc_time": 1775835045000}, {"instrument": "QQQ", "mid_signal": -4523398, "gamma_signal": -1112544, "vega_signal": -452248, "option_type": "C", "stock_price": 612.58, "utc_time": 1775835050000}, {"instrument": "QQQ", "mid_signal": -6767878, "gamma_signal": 1982988, "vega_signal": 800577, "option_type": "P", "stock_price": 612.58, "utc_time": 1775835050000}, {"instrument": "QQQ", "mid_signal": -840878, "gamma_signal": -536819, "vega_signal": -243284, "option_type": "C", "stock_price": 612.62, "utc_time": 1775835055000}, {"instrument": "QQQ", "mid_signal": -7366067, "gamma_signal": 2630012, "vega_signal": 1114681, "option_type": "P", "stock_price": 612.62, "utc_time": 1775835055000}, {"instrument": "QQQ", "mid_signal": -1819981, "gamma_signal": -453694, "vega_signal": -176273, "option_type": "C", "stock_price": 612.63, "utc_time": 1775835060000}, {"instrument": "QQQ", "mid_signal": -2759675, "gamma_signal": 223155, "vega_signal": 6967, "option_type": "P", "stock_price": 612.63, "utc_time": 1775835060000}, {"instrument": "QQQ", "mid_signal": -31318857, "gamma_signal": -7318420, "vega_signal": -2975416, "option_type": "C", "stock_price": 612.615, "utc_time": 1775835065000}, {"instrument": "QQQ", "mid_signal": -29284333, "gamma_signal": 10184584, "vega_signal": 4131171, "option_type": "P", "stock_price": 612.615, "utc_time": 1775835065000}, {"instrument": "QQQ", "mid_signal": -13022811, "gamma_signal": -2742970, "vega_signal": -1079720, "option_type": "C", "stock_price": 612.44, "utc_time": 1775835070000}, {"instrument": "QQQ", "mid_signal": -27071748, "gamma_signal": 9175006, "vega_signal": 3964424, "option_type": "P", "stock_price": 612.44, "utc_time": 1775835070000}, {"instrument": "QQQ", "mid_signal": -146258, "gamma_signal": -173148, "vega_signal": -64151, "option_type": "C", "stock_price": 612.55, "utc_time": 1775835075000}, {"instrument": "QQQ", "mid_signal": 6376994, "gamma_signal": -1803232, "vega_signal": -723848, "option_type": "P", "stock_price": 612.52, "utc_time": 1775835075000}, {"instrument": "QQQ", "mid_signal": -1185010, "gamma_signal": -572359, "vega_signal": -218582, "option_type": "C", "stock_price": 612.52, "utc_time": 1775835080000}, {"instrument": "QQQ", "mid_signal": 700347, "gamma_signal": -337502, "vega_signal": -86825, "option_type": "P", "stock_price": 612.52, "utc_time": 1775835080000}, {"instrument": "QQQ", "mid_signal": -209780, "gamma_signal": 51564, "vega_signal": 15705, "option_type": "C", "stock_price": 612.537, "utc_time": 1775835085000}, {"instrument": "QQQ", "mid_signal": -81145, "gamma_signal": -112186, "vega_signal": -58690, "option_type": "P", "stock_price": 612.537, "utc_time": 1775835085000}, {"instrument": "QQQ", "mid_signal": 1853383, "gamma_signal": 462190, "vega_signal": 190532, "option_type": "C", "stock_price": 612.6, "utc_time": 1775835090000}, {"instrument": "QQQ", "mid_signal": 1856068, "gamma_signal": -491369, "vega_signal": -189219, "option_type": "P", "stock_price": 612.56, "utc_time": 1775835090000}, {"instrument": "QQQ", "mid_signal": 288670, "gamma_signal": 1730, "vega_signal": 1949, "option_type": "C", "stock_price": 612.57, "utc_time": 1775835095000}, {"instrument": "QQQ", "mid_signal": -2789711, "gamma_signal": 788742, "vega_signal": 326472, "option_type": "P", "stock_price": 612.57, "utc_time": 1775835095000}, {"instrument": "QQQ", "mid_signal": -4674422, "gamma_signal": -1890768, "vega_signal": -747902, "option_type": "C", "stock_price": 612.39, "utc_time": 1775835100000}, {"instrument": "QQQ", "mid_signal": 4759524, "gamma_signal": -2412236, "vega_signal": -1274319, "option_type": "P", "stock_price": 612.41, "utc_time": 1775835100000}, {"instrument": "QQQ", "mid_signal": -10296873, "gamma_signal": -3313038, "vega_signal": -1345429, "option_type": "C", "stock_price": 612.45, "utc_time": 1775835105000}, {"instrument": "QQQ", "mid_signal": 4791647, "gamma_signal": -773530, "vega_signal": -215507, "option_type": "P", "stock_price": 612.45, "utc_time": 1775835105000}, {"instrument": "QQQ", "mid_signal": -1093739, "gamma_signal": -400729, "vega_signal": -168299, "option_type": "C", "stock_price": 612.38, "utc_time": 1775835110000}, {"instrument": "QQQ", "mid_signal": -7223158, "gamma_signal": 2837011, "vega_signal": 1293229, "option_type": "P", "stock_price": 612.38, "utc_time": 1775835110000}, {"instrument": "QQQ", "mid_signal": -1434171, "gamma_signal": -567375, "vega_signal": -224870, "option_type": "C", "stock_price": 612.41, "utc_time": 1775835115000}, {"instrument": "QQQ", "mid_signal": -964496, "gamma_signal": 344375, "vega_signal": 138809, "option_type": "P", "stock_price": 612.36, "utc_time": 1775835115000}, {"instrument": "QQQ", "mid_signal": -329106, "gamma_signal": -175988, "vega_signal": -65352, "option_type": "C", "stock_price": 612.41, "utc_time": 1775835120000}, {"instrument": "QQQ", "mid_signal": 6142451, "gamma_signal": -2081190, "vega_signal": -890772, "option_type": "P", "stock_price": 612.41, "utc_time": 1775835120000}, {"instrument": "QQQ", "mid_signal": -12742901, "gamma_signal": -4191370, "vega_signal": -1664440, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835125000}, {"instrument": "QQQ", "mid_signal": -13829050, "gamma_signal": 4421923, "vega_signal": 1871276, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835125000}, {"instrument": "QQQ", "mid_signal": -1280006, "gamma_signal": -536137, "vega_signal": -215663, "option_type": "C", "stock_price": 612.33, "utc_time": 1775835130000}, {"instrument": "QQQ", "mid_signal": 5477417, "gamma_signal": -437729, "vega_signal": -81586, "option_type": "P", "stock_price": 612.33, "utc_time": 1775835130000}, {"instrument": "QQQ", "mid_signal": 868082, "gamma_signal": 473610, "vega_signal": 184173, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835135000}, {"instrument": "QQQ", "mid_signal": -1247242, "gamma_signal": 390378, "vega_signal": 164282, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835135000}, {"instrument": "QQQ", "mid_signal": -841404, "gamma_signal": -277172, "vega_signal": -114811, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835140000}, {"instrument": "QQQ", "mid_signal": -3757459, "gamma_signal": 1234101, "vega_signal": 532940, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835140000}, {"instrument": "QQQ", "mid_signal": -5280822, "gamma_signal": -3291667, "vega_signal": -1314074, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835145000}, {"instrument": "QQQ", "mid_signal": -2734411, "gamma_signal": 846918, "vega_signal": 360895, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835145000}, {"instrument": "QQQ", "mid_signal": -10679439, "gamma_signal": -3964642, "vega_signal": -1556923, "option_type": "C", "stock_price": 612.23, "utc_time": 1775835150000}, {"instrument": "QQQ", "mid_signal": -10979053, "gamma_signal": 3708824, "vega_signal": 1576277, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835150000}, {"instrument": "QQQ", "mid_signal": -656175, "gamma_signal": -176126, "vega_signal": -75327, "option_type": "C", "stock_price": 612.2, "utc_time": 1775835155000}, {"instrument": "QQQ", "mid_signal": -11108575, "gamma_signal": 4034246, "vega_signal": 1651802, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835155000}, {"instrument": "QQQ", "mid_signal": 2158142, "gamma_signal": 543045, "vega_signal": 210958, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835160000}, {"instrument": "QQQ", "mid_signal": -11096770, "gamma_signal": 4087013, "vega_signal": 1674195, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835160000}, {"instrument": "QQQ", "mid_signal": 137809, "gamma_signal": -435017, "vega_signal": -161396, "option_type": "C", "stock_price": 612.15, "utc_time": 1775835165000}, {"instrument": "QQQ", "mid_signal": -17044477, "gamma_signal": 4725747, "vega_signal": 1847917, "option_type": "P", "stock_price": 612.15, "utc_time": 1775835165000}, {"instrument": "QQQ", "mid_signal": -6322499, "gamma_signal": -2402615, "vega_signal": -930433, "option_type": "C", "stock_price": 612.11, "utc_time": 1775835170000}, {"instrument": "QQQ", "mid_signal": -85973, "gamma_signal": -337578, "vega_signal": -165326, "option_type": "P", "stock_price": 612.11, "utc_time": 1775835170000}, {"instrument": "QQQ", "mid_signal": 757316, "gamma_signal": 261022, "vega_signal": 100320, "option_type": "C", "stock_price": 612.1, "utc_time": 1775835175000}, {"instrument": "QQQ", "mid_signal": 5326276, "gamma_signal": -1772159, "vega_signal": -741234, "option_type": "P", "stock_price": 612.1, "utc_time": 1775835175000}, {"instrument": "QQQ", "mid_signal": 11954088, "gamma_signal": 3040786, "vega_signal": 1225577, "option_type": "C", "stock_price": 612.2, "utc_time": 1775835180000}, {"instrument": "QQQ", "mid_signal": 2216710, "gamma_signal": -783473, "vega_signal": -402005, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835180000}, {"instrument": "QQQ", "mid_signal": 4734327, "gamma_signal": 679306, "vega_signal": 311388, "option_type": "C", "stock_price": 612.24, "utc_time": 1775835185000}, {"instrument": "QQQ", "mid_signal": 16505522, "gamma_signal": -4851939, "vega_signal": -1972504, "option_type": "P", "stock_price": 612.24, "utc_time": 1775835185000}, {"instrument": "QQQ", "mid_signal": -2947166, "gamma_signal": -818600, "vega_signal": -325431, "option_type": "C", "stock_price": 612.27, "utc_time": 1775835190000}, {"instrument": "QQQ", "mid_signal": 1394485, "gamma_signal": -361079, "vega_signal": -143466, "option_type": "P", "stock_price": 612.27, "utc_time": 1775835190000}, {"instrument": "QQQ", "mid_signal": 157172, "gamma_signal": -116707, "vega_signal": -39540, "option_type": "C", "stock_price": 612.24, "utc_time": 1775835195000}, {"instrument": "QQQ", "mid_signal": 1213356, "gamma_signal": 84206, "vega_signal": 70384, "option_type": "P", "stock_price": 612.24, "utc_time": 1775835195000}, {"instrument": "QQQ", "mid_signal": -1981762, "gamma_signal": -630922, "vega_signal": -252884, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835200000}, {"instrument": "QQQ", "mid_signal": -751938, "gamma_signal": 530070, "vega_signal": 286240, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835200000}, {"instrument": "QQQ", "mid_signal": -1915902, "gamma_signal": -721940, "vega_signal": -263793, "option_type": "C", "stock_price": 612.13, "utc_time": 1775835205000}, {"instrument": "QQQ", "mid_signal": 945401, "gamma_signal": 38736, "vega_signal": 24262, "option_type": "P", "stock_price": 612.13, "utc_time": 1775835205000}, {"instrument": "QQQ", "mid_signal": -1226490, "gamma_signal": -714462, "vega_signal": -299595, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835210000}, {"instrument": "QQQ", "mid_signal": 2605846, "gamma_signal": -1046224, "vega_signal": -463337, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835210000}, {"instrument": "QQQ", "mid_signal": 2832841, "gamma_signal": 1071671, "vega_signal": 414774, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835215000}, {"instrument": "QQQ", "mid_signal": 4847556, "gamma_signal": -1223631, "vega_signal": -456408, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835215000}, {"instrument": "QQQ", "mid_signal": 1018357, "gamma_signal": 420445, "vega_signal": 164540, "option_type": "C", "stock_price": 612.2, "utc_time": 1775835220000}, {"instrument": "QQQ", "mid_signal": 11364294, "gamma_signal": -2866210, "vega_signal": -1160740, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835220000}, {"instrument": "QQQ", "mid_signal": 155279, "gamma_signal": 14357, "vega_signal": 9032, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835225000}, {"instrument": "QQQ", "mid_signal": 283806, "gamma_signal": 22978, "vega_signal": 22210, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835225000}, {"instrument": "QQQ", "mid_signal": 3668366, "gamma_signal": 1078171, "vega_signal": 412681, "option_type": "C", "stock_price": 612.26, "utc_time": 1775835230000}, {"instrument": "QQQ", "mid_signal": 2009673, "gamma_signal": -604003, "vega_signal": -255311, "option_type": "P", "stock_price": 612.26, "utc_time": 1775835230000}, {"instrument": "QQQ", "mid_signal": 1099157, "gamma_signal": 712546, "vega_signal": 281377, "option_type": "C", "stock_price": 612.19, "utc_time": 1775835235000}, {"instrument": "QQQ", "mid_signal": -8709514, "gamma_signal": 2129210, "vega_signal": 879463, "option_type": "P", "stock_price": 612.18, "utc_time": 1775835235000}, {"instrument": "QQQ", "mid_signal": -2239007, "gamma_signal": -1585235, "vega_signal": -611281, "option_type": "C", "stock_price": 612.15, "utc_time": 1775835240000}, {"instrument": "QQQ", "mid_signal": -5047470, "gamma_signal": 1199659, "vega_signal": 471984, "option_type": "P", "stock_price": 612.15, "utc_time": 1775835240000}, {"instrument": "QQQ", "mid_signal": 1290451, "gamma_signal": 834737, "vega_signal": 325950, "option_type": "C", "stock_price": 612.15, "utc_time": 1775835245000}, {"instrument": "QQQ", "mid_signal": 3075482, "gamma_signal": -656360, "vega_signal": -214520, "option_type": "P", "stock_price": 612.15, "utc_time": 1775835245000}, {"instrument": "QQQ", "mid_signal": -1582713, "gamma_signal": -370175, "vega_signal": -146356, "option_type": "C", "stock_price": 612.12, "utc_time": 1775835250000}, {"instrument": "QQQ", "mid_signal": 3124277, "gamma_signal": -893702, "vega_signal": -384045, "option_type": "P", "stock_price": 612.12, "utc_time": 1775835250000}, {"instrument": "QQQ", "mid_signal": -3804325, "gamma_signal": -1085958, "vega_signal": -432749, "option_type": "C", "stock_price": 612.1, "utc_time": 1775835255000}, {"instrument": "QQQ", "mid_signal": -34221820, "gamma_signal": 11162660, "vega_signal": 4577505, "option_type": "P", "stock_price": 612.1, "utc_time": 1775835255000}, {"instrument": "QQQ", "mid_signal": -990135, "gamma_signal": -606485, "vega_signal": -229124, "option_type": "C", "stock_price": 612.015, "utc_time": 1775835260000}, {"instrument": "QQQ", "mid_signal": 591210, "gamma_signal": 103915, "vega_signal": 88123, "option_type": "P", "stock_price": 612.015, "utc_time": 1775835260000}, {"instrument": "QQQ", "mid_signal": 1211451, "gamma_signal": 468841, "vega_signal": 184479, "option_type": "C", "stock_price": 612.1, "utc_time": 1775835265000}, {"instrument": "QQQ", "mid_signal": 461979, "gamma_signal": -993158, "vega_signal": -457670, "option_type": "P", "stock_price": 612.1, "utc_time": 1775835265000}, {"instrument": "QQQ", "mid_signal": 1184999, "gamma_signal": 223235, "vega_signal": 93302, "option_type": "C", "stock_price": 612.09, "utc_time": 1775835270000}, {"instrument": "QQQ", "mid_signal": -3017876, "gamma_signal": 1082552, "vega_signal": 454866, "option_type": "P", "stock_price": 612.09, "utc_time": 1775835270000}, {"instrument": "QQQ", "mid_signal": 8643253, "gamma_signal": 2474370, "vega_signal": 1005897, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835275000}, {"instrument": "QQQ", "mid_signal": 18295385, "gamma_signal": -3942349, "vega_signal": -1563519, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835275000}, {"instrument": "QQQ", "mid_signal": 2016348, "gamma_signal": 509628, "vega_signal": 209265, "option_type": "C", "stock_price": 612.13, "utc_time": 1775835280000}, {"instrument": "QQQ", "mid_signal": 115768, "gamma_signal": -55017, "vega_signal": -34114, "option_type": "P", "stock_price": 612.13, "utc_time": 1775835280000}, {"instrument": "QQQ", "mid_signal": 10498247, "gamma_signal": 2335484, "vega_signal": 980545, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835285000}, {"instrument": "QQQ", "mid_signal": -881451, "gamma_signal": 146898, "vega_signal": 56952, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835285000}, {"instrument": "QQQ", "mid_signal": 617786, "gamma_signal": 135394, "vega_signal": 57288, "option_type": "C", "stock_price": 612.31, "utc_time": 1775835290000}, {"instrument": "QQQ", "mid_signal": 2157919, "gamma_signal": -566304, "vega_signal": -247815, "option_type": "P", "stock_price": 612.31, "utc_time": 1775835290000}, {"instrument": "QQQ", "mid_signal": -3361661, "gamma_signal": -2300475, "vega_signal": -912581, "option_type": "C", "stock_price": 612.29, "utc_time": 1775835295000}, {"instrument": "QQQ", "mid_signal": -363084, "gamma_signal": 19217, "vega_signal": -15127, "option_type": "P", "stock_price": 612.29, "utc_time": 1775835295000}, {"instrument": "QQQ", "mid_signal": 4846557, "gamma_signal": 1716111, "vega_signal": 692935, "option_type": "C", "stock_price": 612.26, "utc_time": 1775835300000}, {"instrument": "QQQ", "mid_signal": -5553200, "gamma_signal": 1566312, "vega_signal": 609148, "option_type": "P", "stock_price": 612.26, "utc_time": 1775835300000}, {"instrument": "QQQ", "mid_signal": 740489, "gamma_signal": 92904, "vega_signal": 42866, "option_type": "C", "stock_price": 612.23, "utc_time": 1775835305000}, {"instrument": "QQQ", "mid_signal": -14473569, "gamma_signal": 4915369, "vega_signal": 2379556, "option_type": "P", "stock_price": 612.23, "utc_time": 1775835305000}, {"instrument": "QQQ", "mid_signal": 4572101, "gamma_signal": 1319216, "vega_signal": 532841, "option_type": "C", "stock_price": 612.31, "utc_time": 1775835310000}, {"instrument": "QQQ", "mid_signal": -566845, "gamma_signal": 119563, "vega_signal": 42886, "option_type": "P", "stock_price": 612.31, "utc_time": 1775835310000}, {"instrument": "QQQ", "mid_signal": 76885376, "gamma_signal": 15432955, "vega_signal": 6554929, "option_type": "C", "stock_price": 612.32, "utc_time": 1775835315000}, {"instrument": "QQQ", "mid_signal": 9015654, "gamma_signal": -2381735, "vega_signal": -957417, "option_type": "P", "stock_price": 612.32, "utc_time": 1775835315000}, {"instrument": "QQQ", "mid_signal": -679469, "gamma_signal": -295092, "vega_signal": -119927, "option_type": "C", "stock_price": 612.32, "utc_time": 1775835320000}, {"instrument": "QQQ", "mid_signal": -5421712, "gamma_signal": 1119627, "vega_signal": 421797, "option_type": "P", "stock_price": 612.32, "utc_time": 1775835320000}, {"instrument": "QQQ", "mid_signal": -4691969, "gamma_signal": -1275257, "vega_signal": -516995, "option_type": "C", "stock_price": 612.24, "utc_time": 1775835325000}, {"instrument": "QQQ", "mid_signal": 8159245, "gamma_signal": -2441144, "vega_signal": -1010582, "option_type": "P", "stock_price": 612.24, "utc_time": 1775835325000}, {"instrument": "QQQ", "mid_signal": 4088319, "gamma_signal": 854161, "vega_signal": 358989, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835330000}, {"instrument": "QQQ", "mid_signal": -740456, "gamma_signal": 186537, "vega_signal": 81678, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835330000}, {"instrument": "QQQ", "mid_signal": 1517729, "gamma_signal": 419396, "vega_signal": 168622, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835335000}, {"instrument": "QQQ", "mid_signal": 579852, "gamma_signal": -174210, "vega_signal": -75456, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835335000}, {"instrument": "QQQ", "mid_signal": 2654947, "gamma_signal": 574590, "vega_signal": 234781, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835340000}, {"instrument": "QQQ", "mid_signal": 9264071, "gamma_signal": -2811847, "vega_signal": -1129951, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835340000}, {"instrument": "QQQ", "mid_signal": 43870, "gamma_signal": -269489, "vega_signal": -102769, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835345000}, {"instrument": "QQQ", "mid_signal": -1019989, "gamma_signal": 243883, "vega_signal": 85592, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835345000}, {"instrument": "QQQ", "mid_signal": 2638193, "gamma_signal": 1069471, "vega_signal": 428028, "option_type": "C", "stock_price": 612.2, "utc_time": 1775835350000}, {"instrument": "QQQ", "mid_signal": -5995046, "gamma_signal": 1502630, "vega_signal": 599675, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835350000}, {"instrument": "QQQ", "mid_signal": -9254499, "gamma_signal": -2726737, "vega_signal": -1087379, "option_type": "C", "stock_price": 612.13, "utc_time": 1775835355000}, {"instrument": "QQQ", "mid_signal": -13741810, "gamma_signal": 4019965, "vega_signal": 1660649, "option_type": "P", "stock_price": 612.13, "utc_time": 1775835355000}, {"instrument": "QQQ", "mid_signal": -1298982, "gamma_signal": -102756, "vega_signal": -43090, "option_type": "C", "stock_price": 612.09, "utc_time": 1775835360000}, {"instrument": "QQQ", "mid_signal": -1847512, "gamma_signal": -449347, "vega_signal": -239297, "option_type": "P", "stock_price": 612.09, "utc_time": 1775835360000}, {"instrument": "QQQ", "mid_signal": 1113708, "gamma_signal": 380210, "vega_signal": 150440, "option_type": "C", "stock_price": 612.18, "utc_time": 1775835365000}, {"instrument": "QQQ", "mid_signal": 5414877, "gamma_signal": -1426717, "vega_signal": -578811, "option_type": "P", "stock_price": 612.18, "utc_time": 1775835365000}, {"instrument": "QQQ", "mid_signal": -1795751, "gamma_signal": -504059, "vega_signal": -201657, "option_type": "C", "stock_price": 612.1, "utc_time": 1775835370000}, {"instrument": "QQQ", "mid_signal": -2127510, "gamma_signal": 750978, "vega_signal": 324237, "option_type": "P", "stock_price": 612.1, "utc_time": 1775835370000}, {"instrument": "QQQ", "mid_signal": 7667803, "gamma_signal": 2491549, "vega_signal": 984978, "option_type": "C", "stock_price": 612.23, "utc_time": 1775835375000}, {"instrument": "QQQ", "mid_signal": 1242451, "gamma_signal": -276187, "vega_signal": -93370, "option_type": "P", "stock_price": 612.23, "utc_time": 1775835375000}, {"instrument": "QQQ", "mid_signal": 2430539, "gamma_signal": 761455, "vega_signal": 305674, "option_type": "C", "stock_price": 612.26, "utc_time": 1775835380000}, {"instrument": "QQQ", "mid_signal": 5048598, "gamma_signal": -1848745, "vega_signal": -830319, "option_type": "P", "stock_price": 612.26, "utc_time": 1775835380000}, {"instrument": "QQQ", "mid_signal": 3819199, "gamma_signal": 1074616, "vega_signal": 430177, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835385000}, {"instrument": "QQQ", "mid_signal": -435192, "gamma_signal": 162817, "vega_signal": 85390, "option_type": "P", "stock_price": 612.26, "utc_time": 1775835385000}, {"instrument": "QQQ", "mid_signal": -2467078, "gamma_signal": -928343, "vega_signal": -361615, "option_type": "C", "stock_price": 612.22, "utc_time": 1775835390000}, {"instrument": "QQQ", "mid_signal": -970399, "gamma_signal": 306165, "vega_signal": 134296, "option_type": "P", "stock_price": 612.22, "utc_time": 1775835390000}, {"instrument": "QQQ", "mid_signal": 1714181, "gamma_signal": 468486, "vega_signal": 194267, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835395000}, {"instrument": "QQQ", "mid_signal": -5325339, "gamma_signal": 1455098, "vega_signal": 581702, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835395000}, {"instrument": "QQQ", "mid_signal": 563088, "gamma_signal": 196817, "vega_signal": 80269, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835400000}, {"instrument": "QQQ", "mid_signal": -200234, "gamma_signal": 47254, "vega_signal": 19895, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835400000}, {"instrument": "QQQ", "mid_signal": 633388, "gamma_signal": -307515, "vega_signal": -120400, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835405000}, {"instrument": "QQQ", "mid_signal": -173632, "gamma_signal": 64973, "vega_signal": 33734, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835405000}, {"instrument": "QQQ", "mid_signal": 4959049, "gamma_signal": 1330591, "vega_signal": 551948, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835410000}, {"instrument": "QQQ", "mid_signal": -3023369, "gamma_signal": 772699, "vega_signal": 318306, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835410000}, {"instrument": "QQQ", "mid_signal": 1674905, "gamma_signal": 711045, "vega_signal": 302190, "option_type": "C", "stock_price": 612.11, "utc_time": 1775835415000}, {"instrument": "QQQ", "mid_signal": -5633263, "gamma_signal": 1557877, "vega_signal": 629856, "option_type": "P", "stock_price": 612.11, "utc_time": 1775835415000}, {"instrument": "QQQ", "mid_signal": 1062326, "gamma_signal": 318923, "vega_signal": 133676, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835420000}, {"instrument": "QQQ", "mid_signal": 3128362, "gamma_signal": -648816, "vega_signal": -269872, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835420000}, {"instrument": "QQQ", "mid_signal": 1402754, "gamma_signal": 419720, "vega_signal": 173906, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835425000}, {"instrument": "QQQ", "mid_signal": -1233334, "gamma_signal": 420276, "vega_signal": 176347, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835425000}, {"instrument": "QQQ", "mid_signal": -13382435, "gamma_signal": -4085958, "vega_signal": -1680809, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835430000}, {"instrument": "QQQ", "mid_signal": -1411433, "gamma_signal": 152766, "vega_signal": 40960, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835430000}, {"instrument": "QQQ", "mid_signal": 933708, "gamma_signal": 333240, "vega_signal": 134612, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835435000}, {"instrument": "QQQ", "mid_signal": -680904, "gamma_signal": 64529, "vega_signal": 16379, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835435000}, {"instrument": "QQQ", "mid_signal": -585057, "gamma_signal": -179776, "vega_signal": -74663, "option_type": "C", "stock_price": 612.09, "utc_time": 1775835440000}, {"instrument": "QQQ", "mid_signal": -841033, "gamma_signal": 240813, "vega_signal": 109465, "option_type": "P", "stock_price": 612.09, "utc_time": 1775835440000}, {"instrument": "QQQ", "mid_signal": 985206, "gamma_signal": 324948, "vega_signal": 132114, "option_type": "C", "stock_price": 612.08, "utc_time": 1775835445000}, {"instrument": "QQQ", "mid_signal": 280252, "gamma_signal": 124556, "vega_signal": 56379, "option_type": "P", "stock_price": 612.13, "utc_time": 1775835445000}, {"instrument": "QQQ", "mid_signal": -4922832, "gamma_signal": -1594160, "vega_signal": -648107, "option_type": "C", "stock_price": 612.08, "utc_time": 1775835450000}, {"instrument": "QQQ", "mid_signal": -1705348, "gamma_signal": 748862, "vega_signal": 326489, "option_type": "P", "stock_price": 612.08, "utc_time": 1775835450000}, {"instrument": "QQQ", "mid_signal": -1209523, "gamma_signal": -466871, "vega_signal": -189744, "option_type": "C", "stock_price": 612.05, "utc_time": 1775835455000}, {"instrument": "QQQ", "mid_signal": -1010365, "gamma_signal": 646022, "vega_signal": 288487, "option_type": "P", "stock_price": 612.05, "utc_time": 1775835455000}, {"instrument": "QQQ", "mid_signal": -39875, "gamma_signal": -91052, "vega_signal": -35440, "option_type": "C", "stock_price": 612.03, "utc_time": 1775835460000}, {"instrument": "QQQ", "mid_signal": 5693006, "gamma_signal": -1607951, "vega_signal": -645065, "option_type": "P", "stock_price": 612.03, "utc_time": 1775835460000}, {"instrument": "QQQ", "mid_signal": 2819921, "gamma_signal": 470843, "vega_signal": 205964, "option_type": "C", "stock_price": 612.04, "utc_time": 1775835465000}, {"instrument": "QQQ", "mid_signal": 1283494, "gamma_signal": -404675, "vega_signal": -176138, "option_type": "P", "stock_price": 612.04, "utc_time": 1775835465000}, {"instrument": "QQQ", "mid_signal": -12261807, "gamma_signal": -3684128, "vega_signal": -1514311, "option_type": "C", "stock_price": 611.94, "utc_time": 1775835470000}, {"instrument": "QQQ", "mid_signal": -34158743, "gamma_signal": 10560482, "vega_signal": 4777405, "option_type": "P", "stock_price": 611.94, "utc_time": 1775835470000}, {"instrument": "QQQ", "mid_signal": -1249783, "gamma_signal": -251819, "vega_signal": -107352, "option_type": "C", "stock_price": 611.95, "utc_time": 1775835475000}, {"instrument": "QQQ", "mid_signal": 10705992, "gamma_signal": -3619425, "vega_signal": -1564450, "option_type": "P", "stock_price": 611.92, "utc_time": 1775835475000}, {"instrument": "QQQ", "mid_signal": -2929715, "gamma_signal": -1636061, "vega_signal": -652228, "option_type": "C", "stock_price": 611.87, "utc_time": 1775835480000}, {"instrument": "QQQ", "mid_signal": 1399242, "gamma_signal": -168087, "vega_signal": -85286, "option_type": "P", "stock_price": 611.87, "utc_time": 1775835480000}, {"instrument": "QQQ", "mid_signal": -6997835, "gamma_signal": -3152558, "vega_signal": -1274041, "option_type": "C", "stock_price": 611.89, "utc_time": 1775835485000}, {"instrument": "QQQ", "mid_signal": 6782758, "gamma_signal": -2382120, "vega_signal": -1022965, "option_type": "P", "stock_price": 611.89, "utc_time": 1775835485000}, {"instrument": "QQQ", "mid_signal": -12215731, "gamma_signal": -4276232, "vega_signal": -1764736, "option_type": "C", "stock_price": 611.75, "utc_time": 1775835490000}, {"instrument": "QQQ", "mid_signal": -13095424, "gamma_signal": 3335997, "vega_signal": 1397649, "option_type": "P", "stock_price": 611.75, "utc_time": 1775835490000}, {"instrument": "QQQ", "mid_signal": 7096641, "gamma_signal": 1790581, "vega_signal": 741495, "option_type": "C", "stock_price": 611.82, "utc_time": 1775835495000}, {"instrument": "QQQ", "mid_signal": 9763864, "gamma_signal": -3620977, "vega_signal": -1685443, "option_type": "P", "stock_price": 611.82, "utc_time": 1775835495000}, {"instrument": "QQQ", "mid_signal": -28323, "gamma_signal": 40067, "vega_signal": 15143, "option_type": "C", "stock_price": 611.89, "utc_time": 1775835500000}, {"instrument": "QQQ", "mid_signal": 5431821, "gamma_signal": -2298280, "vega_signal": -1054476, "option_type": "P", "stock_price": 611.89, "utc_time": 1775835500000}, {"instrument": "QQQ", "mid_signal": -8041884, "gamma_signal": -2811773, "vega_signal": -1161768, "option_type": "C", "stock_price": 611.89, "utc_time": 1775835505000}, {"instrument": "QQQ", "mid_signal": -2378302, "gamma_signal": 726115, "vega_signal": 303411, "option_type": "P", "stock_price": 611.89, "utc_time": 1775835505000}, {"instrument": "QQQ", "mid_signal": 662528, "gamma_signal": -262712, "vega_signal": -100332, "option_type": "C", "stock_price": 611.86, "utc_time": 1775835510000}, {"instrument": "QQQ", "mid_signal": -6715086, "gamma_signal": 1998574, "vega_signal": 856783, "option_type": "P", "stock_price": 611.86, "utc_time": 1775835510000}, {"instrument": "QQQ", "mid_signal": 591974, "gamma_signal": 499944, "vega_signal": 197502, "option_type": "C", "stock_price": 611.82, "utc_time": 1775835515000}, {"instrument": "QQQ", "mid_signal": -6942393, "gamma_signal": 2095026, "vega_signal": 897499, "option_type": "P", "stock_price": 611.82, "utc_time": 1775835515000}, {"instrument": "QQQ", "mid_signal": 1084565, "gamma_signal": 366459, "vega_signal": 150130, "option_type": "C", "stock_price": 611.78, "utc_time": 1775835520000}, {"instrument": "QQQ", "mid_signal": 16550905, "gamma_signal": -2913442, "vega_signal": -1114430, "option_type": "P", "stock_price": 611.78, "utc_time": 1775835520000}, {"instrument": "QQQ", "mid_signal": -3223535, "gamma_signal": -784278, "vega_signal": -336610, "option_type": "C", "stock_price": 611.69, "utc_time": 1775835525000}, {"instrument": "QQQ", "mid_signal": 346504, "gamma_signal": -217255, "vega_signal": -76847, "option_type": "P", "stock_price": 611.69, "utc_time": 1775835525000}, {"instrument": "QQQ", "mid_signal": 1072447, "gamma_signal": -44325, "vega_signal": -12698, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835530000}, {"instrument": "QQQ", "mid_signal": -117996, "gamma_signal": 309220, "vega_signal": 190163, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835530000}, {"instrument": "QQQ", "mid_signal": -1468204, "gamma_signal": -716874, "vega_signal": -293564, "option_type": "C", "stock_price": 611.78, "utc_time": 1775835535000}, {"instrument": "QQQ", "mid_signal": -7855091, "gamma_signal": 2632544, "vega_signal": 1266186, "option_type": "P", "stock_price": 611.78, "utc_time": 1775835535000}, {"instrument": "QQQ", "mid_signal": 68451369, "gamma_signal": 10129772, "vega_signal": 4726837, "option_type": "C", "stock_price": 611.82, "utc_time": 1775835540000}, {"instrument": "QQQ", "mid_signal": 272391, "gamma_signal": -118188, "vega_signal": -47877, "option_type": "P", "stock_price": 611.82, "utc_time": 1775835540000}, {"instrument": "QQQ", "mid_signal": 1051734, "gamma_signal": 329578, "vega_signal": 137358, "option_type": "C", "stock_price": 611.75, "utc_time": 1775835545000}, {"instrument": "QQQ", "mid_signal": 6217067, "gamma_signal": -1746356, "vega_signal": -718643, "option_type": "P", "stock_price": 611.75, "utc_time": 1775835545000}, {"instrument": "QQQ", "mid_signal": -6654348, "gamma_signal": -828285, "vega_signal": -393865, "option_type": "C", "stock_price": 611.69, "utc_time": 1775835550000}, {"instrument": "QQQ", "mid_signal": -7611593, "gamma_signal": 1997518, "vega_signal": 877348, "option_type": "P", "stock_price": 611.69, "utc_time": 1775835550000}, {"instrument": "QQQ", "mid_signal": 379237, "gamma_signal": 12169, "vega_signal": 8335, "option_type": "C", "stock_price": 611.7, "utc_time": 1775835555000}, {"instrument": "QQQ", "mid_signal": 4275458, "gamma_signal": -1145699, "vega_signal": -473859, "option_type": "P", "stock_price": 611.7, "utc_time": 1775835555000}, {"instrument": "QQQ", "mid_signal": 736659, "gamma_signal": 259642, "vega_signal": 107857, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835560000}, {"instrument": "QQQ", "mid_signal": 954377, "gamma_signal": -163785, "vega_signal": -71945, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835560000}, {"instrument": "QQQ", "mid_signal": -9106302, "gamma_signal": -2590320, "vega_signal": -1092040, "option_type": "C", "stock_price": 611.57, "utc_time": 1775835565000}, {"instrument": "QQQ", "mid_signal": -20119574, "gamma_signal": 6817998, "vega_signal": 3193876, "option_type": "P", "stock_price": 611.57, "utc_time": 1775835565000}, {"instrument": "QQQ", "mid_signal": 1517203, "gamma_signal": 69900, "vega_signal": 35778, "option_type": "C", "stock_price": 611.62, "utc_time": 1775835570000}, {"instrument": "QQQ", "mid_signal": -3536433, "gamma_signal": 1313253, "vega_signal": 793766, "option_type": "P", "stock_price": 611.62, "utc_time": 1775835570000}, {"instrument": "QQQ", "mid_signal": -3051929, "gamma_signal": -937440, "vega_signal": -382914, "option_type": "C", "stock_price": 611.57, "utc_time": 1775835575000}, {"instrument": "QQQ", "mid_signal": 6810486, "gamma_signal": -2516697, "vega_signal": -1208518, "option_type": "P", "stock_price": 611.57, "utc_time": 1775835575000}, {"instrument": "QQQ", "mid_signal": -6363344, "gamma_signal": -1990480, "vega_signal": -813045, "option_type": "C", "stock_price": 611.57, "utc_time": 1775835580000}, {"instrument": "QQQ", "mid_signal": 1262347, "gamma_signal": 145603, "vega_signal": 43609, "option_type": "P", "stock_price": 611.57, "utc_time": 1775835580000}, {"instrument": "QQQ", "mid_signal": -1925075, "gamma_signal": -754863, "vega_signal": -312619, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835585000}, {"instrument": "QQQ", "mid_signal": -16498337, "gamma_signal": 4898691, "vega_signal": 2128302, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835585000}, {"instrument": "QQQ", "mid_signal": -1299012, "gamma_signal": -365152, "vega_signal": -146929, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835590000}, {"instrument": "QQQ", "mid_signal": 1748753, "gamma_signal": -458821, "vega_signal": -192067, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835590000}, {"instrument": "QQQ", "mid_signal": 2163562, "gamma_signal": 603750, "vega_signal": 246040, "option_type": "C", "stock_price": 611.51, "utc_time": 1775835595000}, {"instrument": "QQQ", "mid_signal": 12444286, "gamma_signal": -3501161, "vega_signal": -1528772, "option_type": "P", "stock_price": 611.51, "utc_time": 1775835595000}, {"instrument": "QQQ", "mid_signal": -22196, "gamma_signal": -504981, "vega_signal": -178082, "option_type": "C", "stock_price": 611.36, "utc_time": 1775835600000}, {"instrument": "QQQ", "mid_signal": -10721823, "gamma_signal": 4105243, "vega_signal": 1789475, "option_type": "P", "stock_price": 611.36, "utc_time": 1775835600000}, {"instrument": "QQQ", "mid_signal": -11394734, "gamma_signal": -5501539, "vega_signal": -2222781, "option_type": "C", "stock_price": 611.44, "utc_time": 1775835605000}, {"instrument": "QQQ", "mid_signal": -6581652, "gamma_signal": 2498804, "vega_signal": 1211464, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835605000}, {"instrument": "QQQ", "mid_signal": 4356194, "gamma_signal": 1634618, "vega_signal": 664174, "option_type": "C", "stock_price": 611.43, "utc_time": 1775835610000}, {"instrument": "QQQ", "mid_signal": 21429672, "gamma_signal": -5392904, "vega_signal": -2202480, "option_type": "P", "stock_price": 611.43, "utc_time": 1775835610000}, {"instrument": "QQQ", "mid_signal": 2915250, "gamma_signal": 913904, "vega_signal": 379860, "option_type": "C", "stock_price": 611.4, "utc_time": 1775835615000}, {"instrument": "QQQ", "mid_signal": -5463145, "gamma_signal": 2069238, "vega_signal": 1001895, "option_type": "P", "stock_price": 611.4, "utc_time": 1775835615000}, {"instrument": "QQQ", "mid_signal": -15543575, "gamma_signal": -4514836, "vega_signal": -1869842, "option_type": "C", "stock_price": 611.16, "utc_time": 1775835620000}, {"instrument": "QQQ", "mid_signal": -12497549, "gamma_signal": 4475716, "vega_signal": 2331584, "option_type": "P", "stock_price": 611.16, "utc_time": 1775835620000}, {"instrument": "QQQ", "mid_signal": -3544965, "gamma_signal": -2576150, "vega_signal": -1018329, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835625000}, {"instrument": "QQQ", "mid_signal": -15246020, "gamma_signal": 5763149, "vega_signal": 2542734, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835625000}, {"instrument": "QQQ", "mid_signal": 431214, "gamma_signal": 155224, "vega_signal": 65266, "option_type": "C", "stock_price": 611.27, "utc_time": 1775835630000}, {"instrument": "QQQ", "mid_signal": 6528810, "gamma_signal": -2074719, "vega_signal": -937083, "option_type": "P", "stock_price": 611.27, "utc_time": 1775835630000}, {"instrument": "QQQ", "mid_signal": 340323, "gamma_signal": 144734, "vega_signal": 60019, "option_type": "C", "stock_price": 611.32, "utc_time": 1775835635000}, {"instrument": "QQQ", "mid_signal": -1659795, "gamma_signal": 931181, "vega_signal": 493483, "option_type": "P", "stock_price": 611.32, "utc_time": 1775835635000}, {"instrument": "QQQ", "mid_signal": -1552436, "gamma_signal": -750688, "vega_signal": -301363, "option_type": "C", "stock_price": 611.26, "utc_time": 1775835640000}, {"instrument": "QQQ", "mid_signal": -5245230, "gamma_signal": 1823347, "vega_signal": 773962, "option_type": "P", "stock_price": 611.26, "utc_time": 1775835640000}, {"instrument": "QQQ", "mid_signal": 330101, "gamma_signal": -48219, "vega_signal": -14989, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835645000}, {"instrument": "QQQ", "mid_signal": 16097366, "gamma_signal": -5916014, "vega_signal": -2774737, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835645000}, {"instrument": "QQQ", "mid_signal": -3835643, "gamma_signal": -1042890, "vega_signal": -442940, "option_type": "C", "stock_price": 611.14, "utc_time": 1775835650000}, {"instrument": "QQQ", "mid_signal": 1508524, "gamma_signal": -494031, "vega_signal": -140636, "option_type": "P", "stock_price": 611.14, "utc_time": 1775835650000}, {"instrument": "QQQ", "mid_signal": 2888912, "gamma_signal": 975998, "vega_signal": 402649, "option_type": "C", "stock_price": 611.14, "utc_time": 1775835655000}, {"instrument": "QQQ", "mid_signal": 1808644, "gamma_signal": -478984, "vega_signal": -147543, "option_type": "P", "stock_price": 611.14, "utc_time": 1775835655000}, {"instrument": "QQQ", "mid_signal": 406481, "gamma_signal": 141290, "vega_signal": 60049, "option_type": "C", "stock_price": 611.32, "utc_time": 1775835660000}, {"instrument": "QQQ", "mid_signal": 3906820, "gamma_signal": -1169839, "vega_signal": -427351, "option_type": "P", "stock_price": 611.32, "utc_time": 1775835660000}, {"instrument": "QQQ", "mid_signal": -4678874, "gamma_signal": -1153131, "vega_signal": -471775, "option_type": "C", "stock_price": 611.31, "utc_time": 1775835665000}, {"instrument": "QQQ", "mid_signal": 1861221, "gamma_signal": -328561, "vega_signal": -156904, "option_type": "P", "stock_price": 611.31, "utc_time": 1775835665000}, {"instrument": "QQQ", "mid_signal": 194227, "gamma_signal": 400830, "vega_signal": 153489, "option_type": "C", "stock_price": 611.21, "utc_time": 1775835670000}, {"instrument": "QQQ", "mid_signal": -22125169, "gamma_signal": 7227698, "vega_signal": 3160617, "option_type": "P", "stock_price": 611.21, "utc_time": 1775835670000}, {"instrument": "QQQ", "mid_signal": 3123958, "gamma_signal": 1123214, "vega_signal": 463673, "option_type": "C", "stock_price": 611.36, "utc_time": 1775835675000}, {"instrument": "QQQ", "mid_signal": 1229920, "gamma_signal": -439337, "vega_signal": -198414, "option_type": "P", "stock_price": 611.36, "utc_time": 1775835675000}, {"instrument": "QQQ", "mid_signal": 1155300, "gamma_signal": 509315, "vega_signal": 208566, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835680000}, {"instrument": "QQQ", "mid_signal": -26384788, "gamma_signal": 8995976, "vega_signal": 3963012, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835680000}, {"instrument": "QQQ", "mid_signal": -2017115, "gamma_signal": 68204, "vega_signal": 7455, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835685000}, {"instrument": "QQQ", "mid_signal": 8389785, "gamma_signal": -3005837, "vega_signal": -1462201, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835685000}, {"instrument": "QQQ", "mid_signal": 1274047, "gamma_signal": 801823, "vega_signal": 334647, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835690000}, {"instrument": "QQQ", "mid_signal": 8425400, "gamma_signal": -1852841, "vega_signal": -765385, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835690000}, {"instrument": "QQQ", "mid_signal": 10661044, "gamma_signal": 3677331, "vega_signal": 1544452, "option_type": "C", "stock_price": 611.46, "utc_time": 1775835695000}, {"instrument": "QQQ", "mid_signal": 6758202, "gamma_signal": -2021432, "vega_signal": -887373, "option_type": "P", "stock_price": 611.46, "utc_time": 1775835695000}, {"instrument": "QQQ", "mid_signal": 2929711, "gamma_signal": 591125, "vega_signal": 257885, "option_type": "C", "stock_price": 611.44, "utc_time": 1775835700000}, {"instrument": "QQQ", "mid_signal": -1306185, "gamma_signal": 215374, "vega_signal": 86386, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835700000}, {"instrument": "QQQ", "mid_signal": 3865416, "gamma_signal": 1420101, "vega_signal": 608268, "option_type": "C", "stock_price": 611.4, "utc_time": 1775835705000}, {"instrument": "QQQ", "mid_signal": -21180333, "gamma_signal": 6761422, "vega_signal": 3024678, "option_type": "P", "stock_price": 611.4, "utc_time": 1775835705000}, {"instrument": "QQQ", "mid_signal": -127203, "gamma_signal": -4164, "vega_signal": -1001, "option_type": "C", "stock_price": 611.4, "utc_time": 1775835710000}, {"instrument": "QQQ", "mid_signal": 2557340, "gamma_signal": -514624, "vega_signal": -215617, "option_type": "P", "stock_price": 611.4, "utc_time": 1775835710000}, {"instrument": "QQQ", "mid_signal": 4778052, "gamma_signal": 1439665, "vega_signal": 605640, "option_type": "C", "stock_price": 611.52, "utc_time": 1775835715000}, {"instrument": "QQQ", "mid_signal": 5414081, "gamma_signal": -1449076, "vega_signal": -633517, "option_type": "P", "stock_price": 611.52, "utc_time": 1775835715000}, {"instrument": "QQQ", "mid_signal": 435273, "gamma_signal": -400970, "vega_signal": -152527, "option_type": "C", "stock_price": 611.6, "utc_time": 1775835720000}, {"instrument": "QQQ", "mid_signal": 15616828, "gamma_signal": -3530872, "vega_signal": -1471629, "option_type": "P", "stock_price": 611.6, "utc_time": 1775835720000}, {"instrument": "QQQ", "mid_signal": 149462, "gamma_signal": 55532, "vega_signal": 28737, "option_type": "C", "stock_price": 611.505, "utc_time": 1775835725000}, {"instrument": "QQQ", "mid_signal": 358033, "gamma_signal": -123884, "vega_signal": -37291, "option_type": "P", "stock_price": 611.505, "utc_time": 1775835725000}, {"instrument": "QQQ", "mid_signal": 398183, "gamma_signal": 91489, "vega_signal": 38926, "option_type": "C", "stock_price": 611.53, "utc_time": 1775835730000}, {"instrument": "QQQ", "mid_signal": -807338, "gamma_signal": 954486, "vega_signal": 512856, "option_type": "P", "stock_price": 611.53, "utc_time": 1775835730000}, {"instrument": "QQQ", "mid_signal": 6404190, "gamma_signal": 3329155, "vega_signal": 1459667, "option_type": "C", "stock_price": 611.47, "utc_time": 1775835735000}, {"instrument": "QQQ", "mid_signal": -2497215, "gamma_signal": 900952, "vega_signal": 448301, "option_type": "P", "stock_price": 611.47, "utc_time": 1775835735000}, {"instrument": "QQQ", "mid_signal": 2211479, "gamma_signal": 503892, "vega_signal": 216539, "option_type": "C", "stock_price": 611.54, "utc_time": 1775835740000}, {"instrument": "QQQ", "mid_signal": 1207398, "gamma_signal": -321662, "vega_signal": -143404, "option_type": "P", "stock_price": 611.54, "utc_time": 1775835740000}, {"instrument": "QQQ", "mid_signal": 11718809, "gamma_signal": 2383677, "vega_signal": 1038292, "option_type": "C", "stock_price": 611.54, "utc_time": 1775835745000}, {"instrument": "QQQ", "mid_signal": -723631, "gamma_signal": 445672, "vega_signal": 249219, "option_type": "P", "stock_price": 611.54, "utc_time": 1775835745000}, {"instrument": "QQQ", "mid_signal": 14612764, "gamma_signal": 3520486, "vega_signal": 1506156, "option_type": "C", "stock_price": 611.56, "utc_time": 1775835750000}, {"instrument": "QQQ", "mid_signal": -3781912, "gamma_signal": 1156419, "vega_signal": 529876, "option_type": "P", "stock_price": 611.56, "utc_time": 1775835750000}, {"instrument": "QQQ", "mid_signal": 2969707, "gamma_signal": 1051981, "vega_signal": 437866, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835755000}, {"instrument": "QQQ", "mid_signal": -6635813, "gamma_signal": 1469955, "vega_signal": 564906, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835755000}, {"instrument": "QQQ", "mid_signal": -3784460, "gamma_signal": -1594199, "vega_signal": -664842, "option_type": "C", "stock_price": 611.44, "utc_time": 1775835760000}, {"instrument": "QQQ", "mid_signal": 1368992, "gamma_signal": -311572, "vega_signal": -138766, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835760000}, {"instrument": "QQQ", "mid_signal": -9764316, "gamma_signal": -3090550, "vega_signal": -1305188, "option_type": "C", "stock_price": 611.29, "utc_time": 1775835765000}, {"instrument": "QQQ", "mid_signal": -9944728, "gamma_signal": 2479275, "vega_signal": 1039038, "option_type": "P", "stock_price": 611.3, "utc_time": 1775835765000}, {"instrument": "QQQ", "mid_signal": -765739, "gamma_signal": -574884, "vega_signal": -240264, "option_type": "C", "stock_price": 611.23, "utc_time": 1775835770000}, {"instrument": "QQQ", "mid_signal": -4024082, "gamma_signal": 582019, "vega_signal": 244912, "option_type": "P", "stock_price": 611.23, "utc_time": 1775835770000}, {"instrument": "QQQ", "mid_signal": 2748656, "gamma_signal": 1046481, "vega_signal": 437985, "option_type": "C", "stock_price": 611.28, "utc_time": 1775835775000}, {"instrument": "QQQ", "mid_signal": -8072580, "gamma_signal": 1923444, "vega_signal": 800492, "option_type": "P", "stock_price": 611.28, "utc_time": 1775835775000}, {"instrument": "QQQ", "mid_signal": -183117, "gamma_signal": -164291, "vega_signal": -64740, "option_type": "C", "stock_price": 611.34, "utc_time": 1775835780000}, {"instrument": "QQQ", "mid_signal": 1771896, "gamma_signal": -581919, "vega_signal": -265130, "option_type": "P", "stock_price": 611.34, "utc_time": 1775835780000}, {"instrument": "QQQ", "mid_signal": 3768185, "gamma_signal": 943541, "vega_signal": 398993, "option_type": "C", "stock_price": 611.34, "utc_time": 1775835785000}, {"instrument": "QQQ", "mid_signal": 1468002, "gamma_signal": -426938, "vega_signal": -176533, "option_type": "P", "stock_price": 611.34, "utc_time": 1775835785000}, {"instrument": "QQQ", "mid_signal": -1589712, "gamma_signal": -457551, "vega_signal": -189964, "option_type": "C", "stock_price": 611.37, "utc_time": 1775835790000}, {"instrument": "QQQ", "mid_signal": 5760205, "gamma_signal": -1895807, "vega_signal": -816078, "option_type": "P", "stock_price": 611.37, "utc_time": 1775835790000}, {"instrument": "QQQ", "mid_signal": 5214165, "gamma_signal": 1592794, "vega_signal": 658755, "option_type": "C", "stock_price": 611.36, "utc_time": 1775835795000}, {"instrument": "QQQ", "mid_signal": 1072969, "gamma_signal": -589406, "vega_signal": -369496, "option_type": "P", "stock_price": 611.36, "utc_time": 1775835795000}, {"instrument": "QQQ", "mid_signal": 2348246, "gamma_signal": 653835, "vega_signal": 264568, "option_type": "C", "stock_price": 611.37, "utc_time": 1775835800000}, {"instrument": "QQQ", "mid_signal": -240402, "gamma_signal": 216121, "vega_signal": 79335, "option_type": "P", "stock_price": 611.37, "utc_time": 1775835800000}, {"instrument": "QQQ", "mid_signal": 502915, "gamma_signal": 138738, "vega_signal": 58250, "option_type": "C", "stock_price": 611.35, "utc_time": 1775835805000}, {"instrument": "QQQ", "mid_signal": 4448150, "gamma_signal": -1237728, "vega_signal": -497854, "option_type": "P", "stock_price": 611.35, "utc_time": 1775835805000}, {"instrument": "QQQ", "mid_signal": 1765868, "gamma_signal": 781802, "vega_signal": 336741, "option_type": "C", "stock_price": 611.42, "utc_time": 1775835810000}, {"instrument": "QQQ", "mid_signal": -2130132, "gamma_signal": 561604, "vega_signal": 227663, "option_type": "P", "stock_price": 611.42, "utc_time": 1775835810000}, {"instrument": "QQQ", "mid_signal": 2817845, "gamma_signal": 716970, "vega_signal": 301240, "option_type": "C", "stock_price": 611.44, "utc_time": 1775835815000}, {"instrument": "QQQ", "mid_signal": -3216620, "gamma_signal": 842864, "vega_signal": 342420, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835815000}, {"instrument": "QQQ", "mid_signal": 404198, "gamma_signal": 60254, "vega_signal": 26962, "option_type": "C", "stock_price": 611.47, "utc_time": 1775835820000}, {"instrument": "QQQ", "mid_signal": -8150421, "gamma_signal": 2842212, "vega_signal": 1221844, "option_type": "P", "stock_price": 611.47, "utc_time": 1775835820000}, {"instrument": "QQQ", "mid_signal": 1468569, "gamma_signal": 117195, "vega_signal": 57978, "option_type": "C", "stock_price": 611.47, "utc_time": 1775835825000}, {"instrument": "QQQ", "mid_signal": 2067972, "gamma_signal": -967552, "vega_signal": -430802, "option_type": "P", "stock_price": 611.47, "utc_time": 1775835825000}, {"instrument": "QQQ", "mid_signal": 4516276, "gamma_signal": 1588642, "vega_signal": 652166, "option_type": "C", "stock_price": 611.5, "utc_time": 1775835830000}, {"instrument": "QQQ", "mid_signal": -1639629, "gamma_signal": 292618, "vega_signal": 118847, "option_type": "P", "stock_price": 611.5, "utc_time": 1775835830000}, {"instrument": "QQQ", "mid_signal": -1971865, "gamma_signal": -503435, "vega_signal": -208136, "option_type": "C", "stock_price": 611.41, "utc_time": 1775835835000}, {"instrument": "QQQ", "mid_signal": -1082933, "gamma_signal": 184439, "vega_signal": 71923, "option_type": "P", "stock_price": 611.41, "utc_time": 1775835835000}, {"instrument": "QQQ", "mid_signal": 292528, "gamma_signal": 49666, "vega_signal": 21546, "option_type": "C", "stock_price": 611.41, "utc_time": 1775835840000}, {"instrument": "QQQ", "mid_signal": 567262, "gamma_signal": -185239, "vega_signal": -75187, "option_type": "P", "stock_price": 611.41, "utc_time": 1775835840000}, {"instrument": "QQQ", "mid_signal": 4143662, "gamma_signal": 1003084, "vega_signal": 414192, "option_type": "C", "stock_price": 611.45, "utc_time": 1775835845000}, {"instrument": "QQQ", "mid_signal": 7726299, "gamma_signal": -2180121, "vega_signal": -881523, "option_type": "P", "stock_price": 611.45, "utc_time": 1775835845000}, {"instrument": "QQQ", "mid_signal": 5837636, "gamma_signal": 1218364, "vega_signal": 509453, "option_type": "C", "stock_price": 611.45, "utc_time": 1775835850000}, {"instrument": "QQQ", "mid_signal": 3072469, "gamma_signal": -845346, "vega_signal": -355017, "option_type": "P", "stock_price": 611.45, "utc_time": 1775835850000}, {"instrument": "QQQ", "mid_signal": 2225183, "gamma_signal": 746833, "vega_signal": 301364, "option_type": "C", "stock_price": 611.45, "utc_time": 1775835855000}, {"instrument": "QQQ", "mid_signal": 8970156, "gamma_signal": -2352151, "vega_signal": -956255, "option_type": "P", "stock_price": 611.45, "utc_time": 1775835855000}, {"instrument": "QQQ", "mid_signal": -3417183, "gamma_signal": -1253639, "vega_signal": -510504, "option_type": "C", "stock_price": 611.52, "utc_time": 1775835860000}, {"instrument": "QQQ", "mid_signal": -857236, "gamma_signal": 452283, "vega_signal": 183911, "option_type": "P", "stock_price": 611.52, "utc_time": 1775835860000}, {"instrument": "QQQ", "mid_signal": -2963555, "gamma_signal": -978227, "vega_signal": -388277, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835865000}, {"instrument": "QQQ", "mid_signal": 1826930, "gamma_signal": -541431, "vega_signal": -222862, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835865000}, {"instrument": "QQQ", "mid_signal": 4267626, "gamma_signal": 1543297, "vega_signal": 622789, "option_type": "C", "stock_price": 611.55, "utc_time": 1775835870000}, {"instrument": "QQQ", "mid_signal": 643290, "gamma_signal": -252837, "vega_signal": -105276, "option_type": "P", "stock_price": 611.55, "utc_time": 1775835870000}, {"instrument": "QQQ", "mid_signal": -530765, "gamma_signal": -300944, "vega_signal": -121032, "option_type": "C", "stock_price": 611.59, "utc_time": 1775835875000}, {"instrument": "QQQ", "mid_signal": 3416898, "gamma_signal": -1146357, "vega_signal": -484848, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835875000}, {"instrument": "QQQ", "mid_signal": 2639088, "gamma_signal": 924125, "vega_signal": 369176, "option_type": "C", "stock_price": 611.59, "utc_time": 1775835880000}, {"instrument": "QQQ", "mid_signal": 23790877, "gamma_signal": -5768334, "vega_signal": -2320792, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835880000}, {"instrument": "QQQ", "mid_signal": 1758261, "gamma_signal": 126363, "vega_signal": 54259, "option_type": "C", "stock_price": 611.59, "utc_time": 1775835885000}, {"instrument": "QQQ", "mid_signal": 4591693, "gamma_signal": -699371, "vega_signal": -262728, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835885000}, {"instrument": "QQQ", "mid_signal": 4651424, "gamma_signal": 881113, "vega_signal": 374096, "option_type": "C", "stock_price": 611.59, "utc_time": 1775835890000}, {"instrument": "QQQ", "mid_signal": -851291, "gamma_signal": 306762, "vega_signal": 138926, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835890000}, {"instrument": "QQQ", "mid_signal": 11871064, "gamma_signal": 4263035, "vega_signal": 1718086, "option_type": "C", "stock_price": 611.63, "utc_time": 1775835895000}, {"instrument": "QQQ", "mid_signal": 4264052, "gamma_signal": -1028200, "vega_signal": -414823, "option_type": "P", "stock_price": 611.63, "utc_time": 1775835895000}, {"instrument": "QQQ", "mid_signal": -7227757, "gamma_signal": -2399403, "vega_signal": -961087, "option_type": "C", "stock_price": 611.55, "utc_time": 1775835900000}, {"instrument": "QQQ", "mid_signal": 815211, "gamma_signal": -94503, "vega_signal": -35253, "option_type": "P", "stock_price": 611.55, "utc_time": 1775835900000}, {"instrument": "QQQ", "mid_signal": -722472, "gamma_signal": -274542, "vega_signal": -108708, "option_type": "C", "stock_price": 611.52, "utc_time": 1775835905000}, {"instrument": "QQQ", "mid_signal": -2066087, "gamma_signal": 597773, "vega_signal": 245357, "option_type": "P", "stock_price": 611.54, "utc_time": 1775835905000}, {"instrument": "QQQ", "mid_signal": 3998299, "gamma_signal": 714236, "vega_signal": 288572, "option_type": "C", "stock_price": 611.5, "utc_time": 1775835910000}, {"instrument": "QQQ", "mid_signal": 401964, "gamma_signal": -106375, "vega_signal": -47274, "option_type": "P", "stock_price": 611.5, "utc_time": 1775835910000}, {"instrument": "QQQ", "mid_signal": 341006, "gamma_signal": 150266, "vega_signal": 60995, "option_type": "C", "stock_price": 611.53, "utc_time": 1775835915000}, {"instrument": "QQQ", "mid_signal": 2219246, "gamma_signal": -556474, "vega_signal": -222405, "option_type": "P", "stock_price": 611.53, "utc_time": 1775835915000}, {"instrument": "QQQ", "mid_signal": 5929702, "gamma_signal": 1981564, "vega_signal": 809988, "option_type": "C", "stock_price": 611.54, "utc_time": 1775835920000}, {"instrument": "QQQ", "mid_signal": -27097, "gamma_signal": 80378, "vega_signal": 33295, "option_type": "P", "stock_price": 611.54, "utc_time": 1775835920000}, {"instrument": "QQQ", "mid_signal": 4320182, "gamma_signal": 1330982, "vega_signal": 533568, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835925000}, {"instrument": "QQQ", "mid_signal": 2029710, "gamma_signal": -596506, "vega_signal": -262013, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835925000}, {"instrument": "QQQ", "mid_signal": 5043608, "gamma_signal": 1979672, "vega_signal": 795632, "option_type": "C", "stock_price": 611.71, "utc_time": 1775835930000}, {"instrument": "QQQ", "mid_signal": 5062515, "gamma_signal": -1281762, "vega_signal": -511781, "option_type": "P", "stock_price": 611.71, "utc_time": 1775835930000}, {"instrument": "QQQ", "mid_signal": 4436628, "gamma_signal": 1302030, "vega_signal": 529087, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835935000}, {"instrument": "QQQ", "mid_signal": 5035164, "gamma_signal": -1134830, "vega_signal": -466114, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835935000}, {"instrument": "QQQ", "mid_signal": 1951945, "gamma_signal": 578161, "vega_signal": 240690, "option_type": "C", "stock_price": 611.76, "utc_time": 1775835940000}, {"instrument": "QQQ", "mid_signal": 1346401, "gamma_signal": -446847, "vega_signal": -184942, "option_type": "P", "stock_price": 611.76, "utc_time": 1775835940000}, {"instrument": "QQQ", "mid_signal": 19118661, "gamma_signal": 4993894, "vega_signal": 2041279, "option_type": "C", "stock_price": 611.79, "utc_time": 1775835945000}, {"instrument": "QQQ", "mid_signal": 4155763, "gamma_signal": -1224178, "vega_signal": -504861, "option_type": "P", "stock_price": 611.75, "utc_time": 1775835945000}, {"instrument": "QQQ", "mid_signal": -560631, "gamma_signal": -104053, "vega_signal": -41805, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835950000}, {"instrument": "QQQ", "mid_signal": -2663486, "gamma_signal": 558911, "vega_signal": 215171, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835950000}, {"instrument": "QQQ", "mid_signal": -3069060, "gamma_signal": -758939, "vega_signal": -316615, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835955000}, {"instrument": "QQQ", "mid_signal": 710650, "gamma_signal": -168673, "vega_signal": -53209, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835955000}, {"instrument": "QQQ", "mid_signal": -1897373, "gamma_signal": -152029, "vega_signal": -69817, "option_type": "C", "stock_price": 611.61, "utc_time": 1775835960000}, {"instrument": "QQQ", "mid_signal": -923954, "gamma_signal": 376702, "vega_signal": 170370, "option_type": "P", "stock_price": 611.61, "utc_time": 1775835960000}, {"instrument": "QQQ", "mid_signal": -1262727, "gamma_signal": 8221, "vega_signal": -1622, "option_type": "C", "stock_price": 611.63, "utc_time": 1775835965000}, {"instrument": "QQQ", "mid_signal": 487019, "gamma_signal": -115076, "vega_signal": -49916, "option_type": "P", "stock_price": 611.63, "utc_time": 1775835965000}, {"instrument": "QQQ", "mid_signal": 377489, "gamma_signal": -12600, "vega_signal": -4074, "option_type": "C", "stock_price": 611.58, "utc_time": 1775835970000}, {"instrument": "QQQ", "mid_signal": -7546403, "gamma_signal": 2049317, "vega_signal": 837007, "option_type": "P", "stock_price": 611.58, "utc_time": 1775835970000}, {"instrument": "QQQ", "mid_signal": 823301, "gamma_signal": 165730, "vega_signal": 70985, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835975000}, {"instrument": "QQQ", "mid_signal": -293321, "gamma_signal": 115003, "vega_signal": 45528, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835975000}, {"instrument": "QQQ", "mid_signal": 131303, "gamma_signal": 26102, "vega_signal": 9772, "option_type": "C", "stock_price": 611.64, "utc_time": 1775835980000}, {"instrument": "QQQ", "mid_signal": 437640, "gamma_signal": -56977, "vega_signal": -26096, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835980000}, {"instrument": "QQQ", "mid_signal": 9255381, "gamma_signal": 1448631, "vega_signal": 615281, "option_type": "C", "stock_price": 611.7, "utc_time": 1775835985000}, {"instrument": "QQQ", "mid_signal": 3397481, "gamma_signal": -928824, "vega_signal": -377792, "option_type": "P", "stock_price": 611.7, "utc_time": 1775835985000}, {"instrument": "QQQ", "mid_signal": 3258597, "gamma_signal": 1221758, "vega_signal": 481264, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835990000}, {"instrument": "QQQ", "mid_signal": -1101682, "gamma_signal": 275057, "vega_signal": 106315, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835990000}, {"instrument": "QQQ", "mid_signal": 3074565, "gamma_signal": 1520000, "vega_signal": 624378, "option_type": "C", "stock_price": 611.68, "utc_time": 1775835995000}, {"instrument": "QQQ", "mid_signal": 114201, "gamma_signal": -29922, "vega_signal": -10081, "option_type": "P", "stock_price": 611.68, "utc_time": 1775835995000}, {"instrument": "QQQ", "mid_signal": -6829152, "gamma_signal": -2055596, "vega_signal": -813442, "option_type": "C", "stock_price": 611.64, "utc_time": 1775836000000}, {"instrument": "QQQ", "mid_signal": 828874, "gamma_signal": -216828, "vega_signal": -88610, "option_type": "P", "stock_price": 611.65, "utc_time": 1775836000000}, {"instrument": "QQQ", "mid_signal": -3632707, "gamma_signal": -1341046, "vega_signal": -530531, "option_type": "C", "stock_price": 611.61, "utc_time": 1775836005000}, {"instrument": "QQQ", "mid_signal": -494114, "gamma_signal": 104905, "vega_signal": 42683, "option_type": "P", "stock_price": 611.61, "utc_time": 1775836005000}, {"instrument": "QQQ", "mid_signal": -204791, "gamma_signal": -43903, "vega_signal": -18159, "option_type": "C", "stock_price": 611.63, "utc_time": 1775836010000}, {"instrument": "QQQ", "mid_signal": 658189, "gamma_signal": -86158, "vega_signal": -35486, "option_type": "P", "stock_price": 611.63, "utc_time": 1775836010000}, {"instrument": "QQQ", "mid_signal": -2270967, "gamma_signal": -688307, "vega_signal": -275770, "option_type": "C", "stock_price": 611.63, "utc_time": 1775836015000}, {"instrument": "QQQ", "mid_signal": -3795695, "gamma_signal": 1523278, "vega_signal": 689192, "option_type": "P", "stock_price": 611.56, "utc_time": 1775836015000}, {"instrument": "QQQ", "mid_signal": -6929619, "gamma_signal": -1894571, "vega_signal": -758855, "option_type": "C", "stock_price": 611.46, "utc_time": 1775836020000}, {"instrument": "QQQ", "mid_signal": -6730162, "gamma_signal": 1930565, "vega_signal": 790165, "option_type": "P", "stock_price": 611.46, "utc_time": 1775836020000}, {"instrument": "QQQ", "mid_signal": -9847403, "gamma_signal": -3373582, "vega_signal": -1328190, "option_type": "C", "stock_price": 611.48, "utc_time": 1775836025000}, {"instrument": "QQQ", "mid_signal": -1550910, "gamma_signal": 631706, "vega_signal": 280609, "option_type": "P", "stock_price": 611.48, "utc_time": 1775836025000}, {"instrument": "QQQ", "mid_signal": 1820913, "gamma_signal": 494459, "vega_signal": 192218, "option_type": "C", "stock_price": 611.48, "utc_time": 1775836030000}, {"instrument": "QQQ", "mid_signal": -593931, "gamma_signal": 285979, "vega_signal": 132475, "option_type": "P", "stock_price": 611.48, "utc_time": 1775836030000}, {"instrument": "QQQ", "mid_signal": 4338924, "gamma_signal": 1461236, "vega_signal": 572893, "option_type": "C", "stock_price": 611.53, "utc_time": 1775836035000}, {"instrument": "QQQ", "mid_signal": 3410051, "gamma_signal": -600106, "vega_signal": -210857, "option_type": "P", "stock_price": 611.53, "utc_time": 1775836035000}, {"instrument": "QQQ", "mid_signal": 560938, "gamma_signal": 172694, "vega_signal": 68022, "option_type": "C", "stock_price": 611.59, "utc_time": 1775836040000}, {"instrument": "QQQ", "mid_signal": 394678, "gamma_signal": -115204, "vega_signal": -57542, "option_type": "P", "stock_price": 611.59, "utc_time": 1775836040000}, {"instrument": "QQQ", "mid_signal": 1373189, "gamma_signal": 317203, "vega_signal": 122170, "option_type": "C", "stock_price": 611.6, "utc_time": 1775836045000}, {"instrument": "QQQ", "mid_signal": -85917, "gamma_signal": -8620, "vega_signal": -11729, "option_type": "P", "stock_price": 611.6, "utc_time": 1775836045000}, {"instrument": "QQQ", "mid_signal": -249234, "gamma_signal": -362382, "vega_signal": -140420, "option_type": "C", "stock_price": 611.59, "utc_time": 1775836050000}, {"instrument": "QQQ", "mid_signal": 3639205, "gamma_signal": -1406003, "vega_signal": -624990, "option_type": "P", "stock_price": 611.59, "utc_time": 1775836050000}, {"instrument": "QQQ", "mid_signal": -5351, "gamma_signal": -57970, "vega_signal": -21509, "option_type": "C", "stock_price": 611.63, "utc_time": 1775836055000}, {"instrument": "QQQ", "mid_signal": -1331470, "gamma_signal": 403588, "vega_signal": 169386, "option_type": "P", "stock_price": 611.63, "utc_time": 1775836055000}, {"instrument": "QQQ", "mid_signal": -275188, "gamma_signal": -123620, "vega_signal": -47218, "option_type": "C", "stock_price": 611.61, "utc_time": 1775836060000}, {"instrument": "QQQ", "mid_signal": 298319, "gamma_signal": 82588, "vega_signal": 35084, "option_type": "P", "stock_price": 611.61, "utc_time": 1775836060000}, {"instrument": "QQQ", "mid_signal": 1964571, "gamma_signal": 471491, "vega_signal": 189255, "option_type": "C", "stock_price": 611.57, "utc_time": 1775836065000}, {"instrument": "QQQ", "mid_signal": 865794, "gamma_signal": -283477, "vega_signal": -111512, "option_type": "P", "stock_price": 611.57, "utc_time": 1775836065000}, {"instrument": "QQQ", "mid_signal": 1144561, "gamma_signal": 223367, "vega_signal": 91220, "option_type": "C", "stock_price": 611.65, "utc_time": 1775836070000}, {"instrument": "QQQ", "mid_signal": -28058, "gamma_signal": -2720, "vega_signal": -5894, "option_type": "P", "stock_price": 611.65, "utc_time": 1775836070000}, {"instrument": "QQQ", "mid_signal": 766844, "gamma_signal": 238821, "vega_signal": 93651, "option_type": "C", "stock_price": 611.62, "utc_time": 1775836075000}, {"instrument": "QQQ", "mid_signal": -1588467, "gamma_signal": 389601, "vega_signal": 150258, "option_type": "P", "stock_price": 611.62, "utc_time": 1775836075000}, {"instrument": "QQQ", "mid_signal": 336480, "gamma_signal": 61190, "vega_signal": 25871, "option_type": "C", "stock_price": 611.61, "utc_time": 1775836080000}, {"instrument": "QQQ", "mid_signal": 903082, "gamma_signal": -229335, "vega_signal": -90823, "option_type": "P", "stock_price": 611.61, "utc_time": 1775836080000}, {"instrument": "QQQ", "mid_signal": 3272666, "gamma_signal": 1126170, "vega_signal": 442235, "option_type": "C", "stock_price": 611.62, "utc_time": 1775836085000}, {"instrument": "QQQ", "mid_signal": -268896, "gamma_signal": 70701, "vega_signal": 30823, "option_type": "P", "stock_price": 611.62, "utc_time": 1775836085000}, {"instrument": "QQQ", "mid_signal": -3931161, "gamma_signal": -487911, "vega_signal": -216681, "option_type": "C", "stock_price": 611.51, "utc_time": 1775836090000}, {"instrument": "QQQ", "mid_signal": -23399, "gamma_signal": 7926, "vega_signal": 8199, "option_type": "P", "stock_price": 611.51, "utc_time": 1775836090000}, {"instrument": "QQQ", "mid_signal": 622752, "gamma_signal": 291460, "vega_signal": 110408, "option_type": "C", "stock_price": 611.49, "utc_time": 1775836095000}, {"instrument": "QQQ", "mid_signal": 1688870, "gamma_signal": -565967, "vega_signal": -235585, "option_type": "P", "stock_price": 611.49, "utc_time": 1775836095000}, {"instrument": "QQQ", "mid_signal": 1284057, "gamma_signal": 698120, "vega_signal": 267401, "option_type": "C", "stock_price": 611.48, "utc_time": 1775836100000}, {"instrument": "QQQ", "mid_signal": -2240727, "gamma_signal": 943891, "vega_signal": 431511, "option_type": "P", "stock_price": 611.48, "utc_time": 1775836100000}, {"instrument": "QQQ", "mid_signal": -13394261, "gamma_signal": -4303094, "vega_signal": -1698145, "option_type": "C", "stock_price": 611.37, "utc_time": 1775836105000}, {"instrument": "QQQ", "mid_signal": -6159181, "gamma_signal": 2034466, "vega_signal": 856460, "option_type": "P", "stock_price": 611.37, "utc_time": 1775836105000}, {"instrument": "QQQ", "mid_signal": -9559093, "gamma_signal": -3237593, "vega_signal": -1269919, "option_type": "C", "stock_price": 611.32, "utc_time": 1775836110000}, {"instrument": "QQQ", "mid_signal": 1809582, "gamma_signal": -464346, "vega_signal": -160781, "option_type": "P", "stock_price": 611.32, "utc_time": 1775836110000}, {"instrument": "QQQ", "mid_signal": -4701058, "gamma_signal": -2046647, "vega_signal": -795777, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836115000}, {"instrument": "QQQ", "mid_signal": 30257580, "gamma_signal": -7579893, "vega_signal": -2944965, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836115000}, {"instrument": "QQQ", "mid_signal": -541002, "gamma_signal": -205926, "vega_signal": -80939, "option_type": "C", "stock_price": 611.35, "utc_time": 1775836120000}, {"instrument": "QQQ", "mid_signal": 3916604, "gamma_signal": -1595414, "vega_signal": -672587, "option_type": "P", "stock_price": 611.35, "utc_time": 1775836120000}, {"instrument": "QQQ", "mid_signal": 1921261, "gamma_signal": 517749, "vega_signal": 199086, "option_type": "C", "stock_price": 611.32, "utc_time": 1775836125000}, {"instrument": "QQQ", "mid_signal": 1409830, "gamma_signal": -362643, "vega_signal": -143377, "option_type": "P", "stock_price": 611.32, "utc_time": 1775836125000}, {"instrument": "QQQ", "mid_signal": -4902563, "gamma_signal": -854929, "vega_signal": -356010, "option_type": "C", "stock_price": 611.4, "utc_time": 1775836130000}, {"instrument": "QQQ", "mid_signal": -1965132, "gamma_signal": 303354, "vega_signal": 115783, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836130000}, {"instrument": "QQQ", "mid_signal": -10913724, "gamma_signal": -3123194, "vega_signal": -1263352, "option_type": "C", "stock_price": 611.29, "utc_time": 1775836135000}, {"instrument": "QQQ", "mid_signal": -3118489, "gamma_signal": 613848, "vega_signal": 234888, "option_type": "P", "stock_price": 611.25, "utc_time": 1775836135000}, {"instrument": "QQQ", "mid_signal": -2494779, "gamma_signal": -1085371, "vega_signal": -431667, "option_type": "C", "stock_price": 611.31, "utc_time": 1775836140000}, {"instrument": "QQQ", "mid_signal": -2433434, "gamma_signal": 878559, "vega_signal": 374268, "option_type": "P", "stock_price": 611.31, "utc_time": 1775836140000}, {"instrument": "QQQ", "mid_signal": -2795722, "gamma_signal": -450704, "vega_signal": -196570, "option_type": "C", "stock_price": 611.29, "utc_time": 1775836145000}, {"instrument": "QQQ", "mid_signal": -466355, "gamma_signal": 207884, "vega_signal": 84164, "option_type": "P", "stock_price": 611.29, "utc_time": 1775836145000}, {"instrument": "QQQ", "mid_signal": 1249774, "gamma_signal": 466205, "vega_signal": 185625, "option_type": "C", "stock_price": 611.3, "utc_time": 1775836150000}, {"instrument": "QQQ", "mid_signal": 9612703, "gamma_signal": -2559375, "vega_signal": -1013472, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836150000}, {"instrument": "QQQ", "mid_signal": 1889266, "gamma_signal": 772024, "vega_signal": 308689, "option_type": "C", "stock_price": 611.3, "utc_time": 1775836155000}, {"instrument": "QQQ", "mid_signal": 151470, "gamma_signal": 105895, "vega_signal": 51757, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836155000}, {"instrument": "QQQ", "mid_signal": 2580397, "gamma_signal": 701627, "vega_signal": 284217, "option_type": "C", "stock_price": 611.32, "utc_time": 1775836160000}, {"instrument": "QQQ", "mid_signal": -679974, "gamma_signal": 182246, "vega_signal": 65781, "option_type": "P", "stock_price": 611.32, "utc_time": 1775836160000}, {"instrument": "QQQ", "mid_signal": -2479503, "gamma_signal": -805383, "vega_signal": -322045, "option_type": "C", "stock_price": 611.36, "utc_time": 1775836165000}, {"instrument": "QQQ", "mid_signal": -1336574, "gamma_signal": 325484, "vega_signal": 128289, "option_type": "P", "stock_price": 611.36, "utc_time": 1775836165000}, {"instrument": "QQQ", "mid_signal": 2103208, "gamma_signal": 795183, "vega_signal": 314444, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836170000}, {"instrument": "QQQ", "mid_signal": 1953620, "gamma_signal": -627609, "vega_signal": -260107, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836170000}, {"instrument": "QQQ", "mid_signal": -1352423, "gamma_signal": -467021, "vega_signal": -187283, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836175000}, {"instrument": "QQQ", "mid_signal": -3714350, "gamma_signal": 1120389, "vega_signal": 458075, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836175000}, {"instrument": "QQQ", "mid_signal": -4451510, "gamma_signal": -783613, "vega_signal": -339267, "option_type": "C", "stock_price": 611.3, "utc_time": 1775836180000}, {"instrument": "QQQ", "mid_signal": -2377317, "gamma_signal": 638178, "vega_signal": 257279, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836180000}, {"instrument": "QQQ", "mid_signal": -556031, "gamma_signal": -52971, "vega_signal": -24159, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836185000}, {"instrument": "QQQ", "mid_signal": -697975, "gamma_signal": 243068, "vega_signal": 104968, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836185000}, {"instrument": "QQQ", "mid_signal": -489531, "gamma_signal": -336019, "vega_signal": -149365, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836190000}, {"instrument": "QQQ", "mid_signal": -3221730, "gamma_signal": 844895, "vega_signal": 369337, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836190000}, {"instrument": "QQQ", "mid_signal": 1117298, "gamma_signal": 357905, "vega_signal": 147572, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836195000}, {"instrument": "QQQ", "mid_signal": 2944511, "gamma_signal": -685460, "vega_signal": -272939, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836195000}, {"instrument": "QQQ", "mid_signal": 977703, "gamma_signal": 207782, "vega_signal": 87895, "option_type": "C", "stock_price": 611.37, "utc_time": 1775836200000}, {"instrument": "QQQ", "mid_signal": -6282, "gamma_signal": -31576, "vega_signal": -19944, "option_type": "P", "stock_price": 611.37, "utc_time": 1775836200000}, {"instrument": "QQQ", "mid_signal": 2584433, "gamma_signal": 448224, "vega_signal": 182181, "option_type": "C", "stock_price": 611.5, "utc_time": 1775836205000}, {"instrument": "QQQ", "mid_signal": 7705361, "gamma_signal": -2001979, "vega_signal": -825016, "option_type": "P", "stock_price": 611.5, "utc_time": 1775836205000}, {"instrument": "QQQ", "mid_signal": 1283868, "gamma_signal": 238409, "vega_signal": 103100, "option_type": "C", "stock_price": 611.55, "utc_time": 1775836210000}, {"instrument": "QQQ", "mid_signal": -6047008, "gamma_signal": 903006, "vega_signal": 356000, "option_type": "P", "stock_price": 611.55, "utc_time": 1775836210000}, {"instrument": "QQQ", "mid_signal": -3163765, "gamma_signal": -1003075, "vega_signal": -409428, "option_type": "C", "stock_price": 611.51, "utc_time": 1775836215000}, {"instrument": "QQQ", "mid_signal": 2197942, "gamma_signal": -867603, "vega_signal": -360686, "option_type": "P", "stock_price": 611.51, "utc_time": 1775836215000}, {"instrument": "QQQ", "mid_signal": -956285, "gamma_signal": -367532, "vega_signal": -149313, "option_type": "C", "stock_price": 611.49, "utc_time": 1775836220000}, {"instrument": "QQQ", "mid_signal": -763210, "gamma_signal": 120153, "vega_signal": 55893, "option_type": "P", "stock_price": 611.49, "utc_time": 1775836220000}, {"instrument": "QQQ", "mid_signal": -1330369, "gamma_signal": -378557, "vega_signal": -157024, "option_type": "C", "stock_price": 611.49, "utc_time": 1775836225000}, {"instrument": "QQQ", "mid_signal": 637470, "gamma_signal": -204810, "vega_signal": -95518, "option_type": "P", "stock_price": 611.49, "utc_time": 1775836225000}, {"instrument": "QQQ", "mid_signal": 3106747, "gamma_signal": 1009107, "vega_signal": 406543, "option_type": "C", "stock_price": 611.55, "utc_time": 1775836230000}, {"instrument": "QQQ", "mid_signal": -2390434, "gamma_signal": 611559, "vega_signal": 251877, "option_type": "P", "stock_price": 611.55, "utc_time": 1775836230000}, {"instrument": "QQQ", "mid_signal": 1629008, "gamma_signal": 574003, "vega_signal": 231254, "option_type": "C", "stock_price": 611.46, "utc_time": 1775836235000}, {"instrument": "QQQ", "mid_signal": -1203169, "gamma_signal": 345628, "vega_signal": 141851, "option_type": "P", "stock_price": 611.46, "utc_time": 1775836235000}, {"instrument": "QQQ", "mid_signal": -2178832, "gamma_signal": -562000, "vega_signal": -227780, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836240000}, {"instrument": "QQQ", "mid_signal": -5777879, "gamma_signal": 1392192, "vega_signal": 569477, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836240000}, {"instrument": "QQQ", "mid_signal": -12080, "gamma_signal": -197, "vega_signal": -1040, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836245000}, {"instrument": "QQQ", "mid_signal": -4026374, "gamma_signal": 1058018, "vega_signal": 419920, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836245000}, {"instrument": "QQQ", "mid_signal": -3641441, "gamma_signal": -435780, "vega_signal": -201227, "option_type": "C", "stock_price": 611.33, "utc_time": 1775836250000}, {"instrument": "QQQ", "mid_signal": -4735964, "gamma_signal": 893259, "vega_signal": 382644, "option_type": "P", "stock_price": 611.33, "utc_time": 1775836250000}, {"instrument": "QQQ", "mid_signal": -362269, "gamma_signal": -41230, "vega_signal": -20867, "option_type": "C", "stock_price": 611.38, "utc_time": 1775836255000}, {"instrument": "QQQ", "mid_signal": 6590680, "gamma_signal": -1940441, "vega_signal": -795514, "option_type": "P", "stock_price": 611.38, "utc_time": 1775836255000}, {"instrument": "QQQ", "mid_signal": -1086308, "gamma_signal": -213822, "vega_signal": -91077, "option_type": "C", "stock_price": 611.38, "utc_time": 1775836260000}, {"instrument": "QQQ", "mid_signal": 1552155, "gamma_signal": -523657, "vega_signal": -224719, "option_type": "P", "stock_price": 611.38, "utc_time": 1775836260000}, {"instrument": "QQQ", "mid_signal": -1359786, "gamma_signal": -503898, "vega_signal": -205291, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836265000}, {"instrument": "QQQ", "mid_signal": -2839802, "gamma_signal": 831965, "vega_signal": 342417, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836265000}, {"instrument": "QQQ", "mid_signal": 640377, "gamma_signal": 482136, "vega_signal": 191771, "option_type": "C", "stock_price": 611.4, "utc_time": 1775836270000}, {"instrument": "QQQ", "mid_signal": -3567479, "gamma_signal": 1088820, "vega_signal": 447509, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836270000}, {"instrument": "QQQ", "mid_signal": -252142, "gamma_signal": -68688, "vega_signal": -32479, "option_type": "C", "stock_price": 611.27, "utc_time": 1775836275000}, {"instrument": "QQQ", "mid_signal": -13691553, "gamma_signal": 4971315, "vega_signal": 2215089, "option_type": "P", "stock_price": 611.27, "utc_time": 1775836275000}, {"instrument": "QQQ", "mid_signal": -1350791, "gamma_signal": -337060, "vega_signal": -137126, "option_type": "C", "stock_price": 611.31, "utc_time": 1775836280000}, {"instrument": "QQQ", "mid_signal": -4529245, "gamma_signal": 1158781, "vega_signal": 479558, "option_type": "P", "stock_price": 611.31, "utc_time": 1775836280000}, {"instrument": "QQQ", "mid_signal": 121692, "gamma_signal": 67419, "vega_signal": 27397, "option_type": "C", "stock_price": 611.24, "utc_time": 1775836285000}, {"instrument": "QQQ", "mid_signal": 457733, "gamma_signal": -153167, "vega_signal": -57009, "option_type": "P", "stock_price": 611.24, "utc_time": 1775836285000}, {"instrument": "QQQ", "mid_signal": -997287, "gamma_signal": -561148, "vega_signal": -223645, "option_type": "C", "stock_price": 611.26, "utc_time": 1775836290000}, {"instrument": "QQQ", "mid_signal": -4650260, "gamma_signal": 1514018, "vega_signal": 606113, "option_type": "P", "stock_price": 611.26, "utc_time": 1775836290000}, {"instrument": "QQQ", "mid_signal": -579996, "gamma_signal": -152522, "vega_signal": -58795, "option_type": "C", "stock_price": 611.3, "utc_time": 1775836295000}, {"instrument": "QQQ", "mid_signal": -7565792, "gamma_signal": 2591319, "vega_signal": 1093113, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836295000}, {"instrument": "QQQ", "mid_signal": -324849, "gamma_signal": 173025, "vega_signal": 65489, "option_type": "C", "stock_price": 611.24, "utc_time": 1775836300000}, {"instrument": "QQQ", "mid_signal": -235129, "gamma_signal": 47979, "vega_signal": 21602, "option_type": "P", "stock_price": 611.24, "utc_time": 1775836300000}, {"instrument": "QQQ", "mid_signal": -9579172, "gamma_signal": -3107431, "vega_signal": -1230670, "option_type": "C", "stock_price": 611.23, "utc_time": 1775836305000}, {"instrument": "QQQ", "mid_signal": 1991824, "gamma_signal": -832657, "vega_signal": -365496, "option_type": "P", "stock_price": 611.24, "utc_time": 1775836305000}, {"instrument": "QQQ", "mid_signal": -10216129, "gamma_signal": -4059029, "vega_signal": -1602654, "option_type": "C", "stock_price": 611.28, "utc_time": 1775836310000}, {"instrument": "QQQ", "mid_signal": 2268607, "gamma_signal": -761058, "vega_signal": -319097, "option_type": "P", "stock_price": 611.28, "utc_time": 1775836310000}, {"instrument": "QQQ", "mid_signal": 1286831, "gamma_signal": 85057, "vega_signal": 38609, "option_type": "C", "stock_price": 611.29, "utc_time": 1775836315000}, {"instrument": "QQQ", "mid_signal": -662452, "gamma_signal": 152557, "vega_signal": 61574, "option_type": "P", "stock_price": 611.29, "utc_time": 1775836315000}, {"instrument": "QQQ", "mid_signal": 1126647, "gamma_signal": 79704, "vega_signal": 41329, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836320000}, {"instrument": "QQQ", "mid_signal": 9782446, "gamma_signal": -3004277, "vega_signal": -1324076, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836320000}, {"instrument": "QQQ", "mid_signal": -1023968, "gamma_signal": -420471, "vega_signal": -168121, "option_type": "C", "stock_price": 611.27, "utc_time": 1775836325000}, {"instrument": "QQQ", "mid_signal": 44164, "gamma_signal": -18896, "vega_signal": -7788, "option_type": "P", "stock_price": 611.27, "utc_time": 1775836325000}, {"instrument": "QQQ", "mid_signal": -4485291, "gamma_signal": -1191424, "vega_signal": -487794, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836330000}, {"instrument": "QQQ", "mid_signal": 1538746, "gamma_signal": -608780, "vega_signal": -261061, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836330000}, {"instrument": "QQQ", "mid_signal": -4252657, "gamma_signal": -2177957, "vega_signal": -870114, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836335000}, {"instrument": "QQQ", "mid_signal": -295849, "gamma_signal": 147594, "vega_signal": 69565, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836335000}, {"instrument": "QQQ", "mid_signal": 149472, "gamma_signal": 66519, "vega_signal": 26658, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836340000}, {"instrument": "QQQ", "mid_signal": -1754561, "gamma_signal": 261886, "vega_signal": 24237, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836340000}, {"instrument": "QQQ", "mid_signal": -4120053, "gamma_signal": -1027940, "vega_signal": -424164, "option_type": "C", "stock_price": 611.23, "utc_time": 1775836345000}, {"instrument": "QQQ", "mid_signal": 340582, "gamma_signal": -22101, "vega_signal": -6114, "option_type": "P", "stock_price": 611.26, "utc_time": 1775836345000}, {"instrument": "QQQ", "mid_signal": -779147, "gamma_signal": -117768, "vega_signal": -50448, "option_type": "C", "stock_price": 611.23, "utc_time": 1775836350000}, {"instrument": "QQQ", "mid_signal": 1021577, "gamma_signal": -246144, "vega_signal": -74982, "option_type": "P", "stock_price": 611.23, "utc_time": 1775836350000}, {"instrument": "QQQ", "mid_signal": -274355, "gamma_signal": 15918, "vega_signal": 2983, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836355000}, {"instrument": "QQQ", "mid_signal": -9016740, "gamma_signal": 2655236, "vega_signal": 1089873, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836355000}, {"instrument": "QQQ", "mid_signal": 2507279, "gamma_signal": 462651, "vega_signal": 192132, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836360000}, {"instrument": "QQQ", "mid_signal": 171705, "gamma_signal": -198588, "vega_signal": -81634, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836360000}, {"instrument": "QQQ", "mid_signal": 1485206, "gamma_signal": 336137, "vega_signal": 137139, "option_type": "C", "stock_price": 611.25, "utc_time": 1775836365000}, {"instrument": "QQQ", "mid_signal": -13613860, "gamma_signal": 4689147, "vega_signal": 2009922, "option_type": "P", "stock_price": 611.25, "utc_time": 1775836365000}, {"instrument": "QQQ", "mid_signal": 613107, "gamma_signal": 161759, "vega_signal": 66081, "option_type": "C", "stock_price": 611.25, "utc_time": 1775836370000}, {"instrument": "QQQ", "mid_signal": -2656148, "gamma_signal": 1217765, "vega_signal": 534936, "option_type": "P", "stock_price": 611.25, "utc_time": 1775836370000}, {"instrument": "QQQ", "mid_signal": -2419543, "gamma_signal": -1096442, "vega_signal": -433517, "option_type": "C", "stock_price": 611.31, "utc_time": 1775836375000}, {"instrument": "QQQ", "mid_signal": 5517706, "gamma_signal": -2100523, "vega_signal": -967033, "option_type": "P", "stock_price": 611.31, "utc_time": 1775836375000}, {"instrument": "QQQ", "mid_signal": 42435, "gamma_signal": 25154, "vega_signal": 6730, "option_type": "C", "stock_price": 611.21, "utc_time": 1775836380000}, {"instrument": "QQQ", "mid_signal": 3076801, "gamma_signal": -1098656, "vega_signal": -495750, "option_type": "P", "stock_price": 611.21, "utc_time": 1775836380000}, {"instrument": "QQQ", "mid_signal": -2916612, "gamma_signal": -1360248, "vega_signal": -552066, "option_type": "C", "stock_price": 611.18, "utc_time": 1775836385000}, {"instrument": "QQQ", "mid_signal": -619646, "gamma_signal": 32731, "vega_signal": 13634, "option_type": "P", "stock_price": 611.18, "utc_time": 1775836385000}, {"instrument": "QQQ", "mid_signal": 716911, "gamma_signal": 229841, "vega_signal": 93757, "option_type": "C", "stock_price": 611.19, "utc_time": 1775836390000}, {"instrument": "QQQ", "mid_signal": -1406550, "gamma_signal": 531732, "vega_signal": 221263, "option_type": "P", "stock_price": 611.19, "utc_time": 1775836390000}, {"instrument": "QQQ", "mid_signal": -1399851, "gamma_signal": -666265, "vega_signal": -280716, "option_type": "C", "stock_price": 611.27, "utc_time": 1775836395000}, {"instrument": "QQQ", "mid_signal": 9468896, "gamma_signal": -2463216, "vega_signal": -994724, "option_type": "P", "stock_price": 611.27, "utc_time": 1775836395000}, {"instrument": "QQQ", "mid_signal": -112049, "gamma_signal": 87645, "vega_signal": 36675, "option_type": "C", "stock_price": 611.28, "utc_time": 1775836400000}, {"instrument": "QQQ", "mid_signal": -1979782, "gamma_signal": 616409, "vega_signal": 256004, "option_type": "P", "stock_price": 611.28, "utc_time": 1775836400000}, {"instrument": "QQQ", "mid_signal": -19072289, "gamma_signal": -6073651, "vega_signal": -2458084, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836405000}, {"instrument": "QQQ", "mid_signal": -13017129, "gamma_signal": 3810530, "vega_signal": 1565554, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836405000}, {"instrument": "QQQ", "mid_signal": -524601, "gamma_signal": -225878, "vega_signal": -92130, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836410000}, {"instrument": "QQQ", "mid_signal": 6284578, "gamma_signal": -1821203, "vega_signal": -739053, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836410000}, {"instrument": "QQQ", "mid_signal": -384468, "gamma_signal": -171652, "vega_signal": -70916, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836415000}, {"instrument": "QQQ", "mid_signal": 262062, "gamma_signal": 349911, "vega_signal": 156176, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836415000}, {"instrument": "QQQ", "mid_signal": -1262250, "gamma_signal": -413639, "vega_signal": -170635, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836420000}, {"instrument": "QQQ", "mid_signal": -4968505, "gamma_signal": 1646464, "vega_signal": 712665, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836420000}, {"instrument": "QQQ", "mid_signal": -14189527, "gamma_signal": -4142703, "vega_signal": -1707740, "option_type": "C", "stock_price": 611.04, "utc_time": 1775836425000}, {"instrument": "QQQ", "mid_signal": -14096352, "gamma_signal": 4108205, "vega_signal": 1744200, "option_type": "P", "stock_price": 611.04, "utc_time": 1775836425000}, {"instrument": "QQQ", "mid_signal": -8284707, "gamma_signal": -2831296, "vega_signal": -1148414, "option_type": "C", "stock_price": 611.01, "utc_time": 1775836430000}, {"instrument": "QQQ", "mid_signal": -233684, "gamma_signal": 1835, "vega_signal": 5162, "option_type": "P", "stock_price": 611.01, "utc_time": 1775836430000}, {"instrument": "QQQ", "mid_signal": -383313, "gamma_signal": -700947, "vega_signal": -289247, "option_type": "C", "stock_price": 611.07, "utc_time": 1775836435000}, {"instrument": "QQQ", "mid_signal": -4173643, "gamma_signal": 1726489, "vega_signal": 836019, "option_type": "P", "stock_price": 611.07, "utc_time": 1775836435000}, {"instrument": "QQQ", "mid_signal": 6827523, "gamma_signal": 2448660, "vega_signal": 947143, "option_type": "C", "stock_price": 611.17, "utc_time": 1775836440000}, {"instrument": "QQQ", "mid_signal": 10123044, "gamma_signal": -2889390, "vega_signal": -1185841, "option_type": "P", "stock_price": 611.17, "utc_time": 1775836440000}, {"instrument": "QQQ", "mid_signal": 282455, "gamma_signal": 115016, "vega_signal": 45576, "option_type": "C", "stock_price": 611.17, "utc_time": 1775836445000}, {"instrument": "QQQ", "mid_signal": -3822704, "gamma_signal": 1185964, "vega_signal": 470625, "option_type": "P", "stock_price": 611.17, "utc_time": 1775836445000}, {"instrument": "QQQ", "mid_signal": 2405877, "gamma_signal": 720535, "vega_signal": 280859, "option_type": "C", "stock_price": 611.29, "utc_time": 1775836450000}, {"instrument": "QQQ", "mid_signal": 925240, "gamma_signal": 33894, "vega_signal": 33384, "option_type": "P", "stock_price": 611.29, "utc_time": 1775836450000}, {"instrument": "QQQ", "mid_signal": -2700289, "gamma_signal": -1208000, "vega_signal": -458628, "option_type": "C", "stock_price": 611.13, "utc_time": 1775836455000}, {"instrument": "QQQ", "mid_signal": 340070, "gamma_signal": -292470, "vega_signal": -111755, "option_type": "P", "stock_price": 611.13, "utc_time": 1775836455000}, {"instrument": "QQQ", "mid_signal": 379006, "gamma_signal": 44685, "vega_signal": 20052, "option_type": "C", "stock_price": 611.14, "utc_time": 1775836460000}, {"instrument": "QQQ", "mid_signal": 252714, "gamma_signal": -96484, "vega_signal": -44721, "option_type": "P", "stock_price": 611.14, "utc_time": 1775836460000}, {"instrument": "QQQ", "mid_signal": -2121276, "gamma_signal": -745462, "vega_signal": -291197, "option_type": "C", "stock_price": 611.13, "utc_time": 1775836465000}, {"instrument": "QQQ", "mid_signal": -910850, "gamma_signal": 257091, "vega_signal": 101258, "option_type": "P", "stock_price": 611.13, "utc_time": 1775836465000}, {"instrument": "QQQ", "mid_signal": -640737, "gamma_signal": -855949, "vega_signal": -324018, "option_type": "C", "stock_price": 611.13, "utc_time": 1775836470000}, {"instrument": "QQQ", "mid_signal": -493299, "gamma_signal": 33374, "vega_signal": 23486, "option_type": "P", "stock_price": 611.13, "utc_time": 1775836470000}, {"instrument": "QQQ", "mid_signal": -2310738, "gamma_signal": -564033, "vega_signal": -239768, "option_type": "C", "stock_price": 611.04, "utc_time": 1775836475000}, {"instrument": "QQQ", "mid_signal": -2909867, "gamma_signal": 905900, "vega_signal": 388575, "option_type": "P", "stock_price": 611.04, "utc_time": 1775836475000}, {"instrument": "QQQ", "mid_signal": -3530354, "gamma_signal": -1079203, "vega_signal": -441904, "option_type": "C", "stock_price": 611.07, "utc_time": 1775836480000}, {"instrument": "QQQ", "mid_signal": -1646151, "gamma_signal": 739788, "vega_signal": 333191, "option_type": "P", "stock_price": 611.07, "utc_time": 1775836480000}, {"instrument": "QQQ", "mid_signal": -12602024, "gamma_signal": -2103033, "vega_signal": -879468, "option_type": "C", "stock_price": 611, "utc_time": 1775836485000}, {"instrument": "QQQ", "mid_signal": -3652886, "gamma_signal": 1191697, "vega_signal": 483125, "option_type": "P", "stock_price": 611, "utc_time": 1775836485000}, {"instrument": "QQQ", "mid_signal": -2492974, "gamma_signal": -707093, "vega_signal": -285329, "option_type": "C", "stock_price": 610.95, "utc_time": 1775836490000}, {"instrument": "QQQ", "mid_signal": -56084534, "gamma_signal": 12801413, "vega_signal": 5093942, "option_type": "P", "stock_price": 610.95, "utc_time": 1775836490000}, {"instrument": "QQQ", "mid_signal": -10087853, "gamma_signal": -3845414, "vega_signal": -1505357, "option_type": "C", "stock_price": 610.91, "utc_time": 1775836495000}, {"instrument": "QQQ", "mid_signal": 14290086, "gamma_signal": -3696365, "vega_signal": -1452889, "option_type": "P", "stock_price": 610.94, "utc_time": 1775836495000}, {"instrument": "QQQ", "mid_signal": -15631196, "gamma_signal": -6577015, "vega_signal": -2562179, "option_type": "C", "stock_price": 610.86, "utc_time": 1775836500000}, {"instrument": "QQQ", "mid_signal": -18898436, "gamma_signal": 3033203, "vega_signal": 1139944, "option_type": "P", "stock_price": 610.86, "utc_time": 1775836500000}, {"instrument": "QQQ", "mid_signal": -1445827, "gamma_signal": -710741, "vega_signal": -302347, "option_type": "C", "stock_price": 610.85, "utc_time": 1775836505000}, {"instrument": "QQQ", "mid_signal": -2482976, "gamma_signal": 1076165, "vega_signal": 461004, "option_type": "P", "stock_price": 610.85, "utc_time": 1775836505000}, {"instrument": "QQQ", "mid_signal": 2782919, "gamma_signal": 1139496, "vega_signal": 444415, "option_type": "C", "stock_price": 610.81, "utc_time": 1775836510000}, {"instrument": "QQQ", "mid_signal": -6559678, "gamma_signal": 1200897, "vega_signal": 455733, "option_type": "P", "stock_price": 610.81, "utc_time": 1775836510000}, {"instrument": "QQQ", "mid_signal": -322634, "gamma_signal": 1085414, "vega_signal": 384506, "option_type": "C", "stock_price": 610.77, "utc_time": 1775836515000}, {"instrument": "QQQ", "mid_signal": -4341904, "gamma_signal": 1487820, "vega_signal": 659698, "option_type": "P", "stock_price": 610.77, "utc_time": 1775836515000}, {"instrument": "QQQ", "mid_signal": -10651098, "gamma_signal": -3568590, "vega_signal": -1427339, "option_type": "C", "stock_price": 610.73, "utc_time": 1775836520000}, {"instrument": "QQQ", "mid_signal": -11020005, "gamma_signal": 3724531, "vega_signal": 1638225, "option_type": "P", "stock_price": 610.73, "utc_time": 1775836520000}, {"instrument": "QQQ", "mid_signal": 4411371, "gamma_signal": 1702898, "vega_signal": 654653, "option_type": "C", "stock_price": 610.64, "utc_time": 1775836525000}, {"instrument": "QQQ", "mid_signal": 7374165, "gamma_signal": -1933583, "vega_signal": -823066, "option_type": "P", "stock_price": 610.64, "utc_time": 1775836525000}, {"instrument": "QQQ", "mid_signal": 607745, "gamma_signal": 1226154, "vega_signal": 457525, "option_type": "C", "stock_price": 610.7, "utc_time": 1775836530000}, {"instrument": "QQQ", "mid_signal": 10352304, "gamma_signal": -3938347, "vega_signal": -1758399, "option_type": "P", "stock_price": 610.7, "utc_time": 1775836530000}, {"instrument": "QQQ", "mid_signal": -1763688, "gamma_signal": -1098413, "vega_signal": -421359, "option_type": "C", "stock_price": 610.7, "utc_time": 1775836535000}, {"instrument": "QQQ", "mid_signal": -18706048, "gamma_signal": 6338816, "vega_signal": 2643768, "option_type": "P", "stock_price": 610.7, "utc_time": 1775836535000}, {"instrument": "QQQ", "mid_signal": 3237655, "gamma_signal": 1103347, "vega_signal": 440310, "option_type": "C", "stock_price": 610.72, "utc_time": 1775836540000}, {"instrument": "QQQ", "mid_signal": -8892089, "gamma_signal": 1809507, "vega_signal": 696278, "option_type": "P", "stock_price": 610.72, "utc_time": 1775836540000}, {"instrument": "QQQ", "mid_signal": 3092939, "gamma_signal": 1467073, "vega_signal": 579833, "option_type": "C", "stock_price": 610.83, "utc_time": 1775836545000}, {"instrument": "QQQ", "mid_signal": 3136553, "gamma_signal": -1030707, "vega_signal": -427326, "option_type": "P", "stock_price": 610.83, "utc_time": 1775836545000}, {"instrument": "QQQ", "mid_signal": 2364150, "gamma_signal": 551157, "vega_signal": 218971, "option_type": "C", "stock_price": 610.83, "utc_time": 1775836550000}, {"instrument": "QQQ", "mid_signal": 5904255, "gamma_signal": -1864932, "vega_signal": -816066, "option_type": "P", "stock_price": 610.83, "utc_time": 1775836550000}, {"instrument": "QQQ", "mid_signal": 6708908, "gamma_signal": 2150735, "vega_signal": 871209, "option_type": "C", "stock_price": 610.81, "utc_time": 1775836555000}, {"instrument": "QQQ", "mid_signal": 84141669, "gamma_signal": -16636971, "vega_signal": -6592380, "option_type": "P", "stock_price": 610.81, "utc_time": 1775836555000}, {"instrument": "QQQ", "mid_signal": 1577610, "gamma_signal": 949389, "vega_signal": 347042, "option_type": "C", "stock_price": 610.79, "utc_time": 1775836560000}, {"instrument": "QQQ", "mid_signal": 2657315, "gamma_signal": -793178, "vega_signal": -333092, "option_type": "P", "stock_price": 610.79, "utc_time": 1775836560000}, {"instrument": "QQQ", "mid_signal": 10292674, "gamma_signal": 4507646, "vega_signal": 1751484, "option_type": "C", "stock_price": 610.7, "utc_time": 1775836565000}, {"instrument": "QQQ", "mid_signal": -18967089, "gamma_signal": 5388026, "vega_signal": 2279417, "option_type": "P", "stock_price": 610.7, "utc_time": 1775836565000}, {"instrument": "QQQ", "mid_signal": -2660409, "gamma_signal": -523764, "vega_signal": -221219, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836570000}, {"instrument": "QQQ", "mid_signal": -5520636, "gamma_signal": 1737021, "vega_signal": 750296, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836570000}, {"instrument": "QQQ", "mid_signal": -9769760, "gamma_signal": -3539898, "vega_signal": -1397863, "option_type": "C", "stock_price": 610.58, "utc_time": 1775836575000}, {"instrument": "QQQ", "mid_signal": -15720901, "gamma_signal": 3560109, "vega_signal": 1501102, "option_type": "P", "stock_price": 610.58, "utc_time": 1775836575000}, {"instrument": "QQQ", "mid_signal": -1027648, "gamma_signal": 23810, "vega_signal": 9336, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836580000}, {"instrument": "QQQ", "mid_signal": -2161700, "gamma_signal": 720245, "vega_signal": 335683, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836580000}, {"instrument": "QQQ", "mid_signal": 2451379, "gamma_signal": 423328, "vega_signal": 196907, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836585000}, {"instrument": "QQQ", "mid_signal": -4879501, "gamma_signal": 815330, "vega_signal": 258572, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836585000}, {"instrument": "QQQ", "mid_signal": 981895, "gamma_signal": 164855, "vega_signal": 67611, "option_type": "C", "stock_price": 610.66, "utc_time": 1775836590000}, {"instrument": "QQQ", "mid_signal": 1839750, "gamma_signal": -419930, "vega_signal": -169885, "option_type": "P", "stock_price": 610.66, "utc_time": 1775836590000}, {"instrument": "QQQ", "mid_signal": -588805, "gamma_signal": -445087, "vega_signal": -175339, "option_type": "C", "stock_price": 610.55, "utc_time": 1775836595000}, {"instrument": "QQQ", "mid_signal": -5561150, "gamma_signal": -676110, "vega_signal": -355491, "option_type": "P", "stock_price": 610.55, "utc_time": 1775836595000}, {"instrument": "QQQ", "mid_signal": -383476, "gamma_signal": -328021, "vega_signal": -131195, "option_type": "C", "stock_price": 610.59, "utc_time": 1775836600000}, {"instrument": "QQQ", "mid_signal": 3245126, "gamma_signal": -712783, "vega_signal": -290651, "option_type": "P", "stock_price": 610.59, "utc_time": 1775836600000}, {"instrument": "QQQ", "mid_signal": 1734520, "gamma_signal": 193676, "vega_signal": 82728, "option_type": "C", "stock_price": 610.57, "utc_time": 1775836605000}, {"instrument": "QQQ", "mid_signal": -5330333, "gamma_signal": 1573489, "vega_signal": 681469, "option_type": "P", "stock_price": 610.57, "utc_time": 1775836605000}, {"instrument": "QQQ", "mid_signal": 6600341, "gamma_signal": 2840354, "vega_signal": 1113707, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836610000}, {"instrument": "QQQ", "mid_signal": -6689488, "gamma_signal": 1901152, "vega_signal": 843804, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836610000}, {"instrument": "QQQ", "mid_signal": -9163145, "gamma_signal": -2097175, "vega_signal": -880948, "option_type": "C", "stock_price": 610.48, "utc_time": 1775836615000}, {"instrument": "QQQ", "mid_signal": -23394597, "gamma_signal": 7508442, "vega_signal": 3341046, "option_type": "P", "stock_price": 610.48, "utc_time": 1775836615000}, {"instrument": "QQQ", "mid_signal": -6755420, "gamma_signal": 474277, "vega_signal": 164323, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836620000}, {"instrument": "QQQ", "mid_signal": 5428750, "gamma_signal": -1406115, "vega_signal": -596763, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836620000}, {"instrument": "QQQ", "mid_signal": -20937809, "gamma_signal": -4757061, "vega_signal": -1959872, "option_type": "C", "stock_price": 610.38, "utc_time": 1775836625000}, {"instrument": "QQQ", "mid_signal": -6079770, "gamma_signal": 1933240, "vega_signal": 803071, "option_type": "P", "stock_price": 610.38, "utc_time": 1775836625000}, {"instrument": "QQQ", "mid_signal": -14243878, "gamma_signal": -4171281, "vega_signal": -1733320, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836630000}, {"instrument": "QQQ", "mid_signal": 24728, "gamma_signal": -250338, "vega_signal": -145201, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836630000}, {"instrument": "QQQ", "mid_signal": 40875, "gamma_signal": 66901, "vega_signal": 20088, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836635000}, {"instrument": "QQQ", "mid_signal": -1187331, "gamma_signal": 524816, "vega_signal": 257494, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836635000}, {"instrument": "QQQ", "mid_signal": -6797460, "gamma_signal": -2114511, "vega_signal": -864004, "option_type": "C", "stock_price": 610.28, "utc_time": 1775836640000}, {"instrument": "QQQ", "mid_signal": -28147109, "gamma_signal": 7615307, "vega_signal": 3215433, "option_type": "P", "stock_price": 610.2, "utc_time": 1775836640000}, {"instrument": "QQQ", "mid_signal": -3102389, "gamma_signal": -420325, "vega_signal": -178086, "option_type": "C", "stock_price": 610.16, "utc_time": 1775836645000}, {"instrument": "QQQ", "mid_signal": 9124533, "gamma_signal": -1598423, "vega_signal": -603228, "option_type": "P", "stock_price": 610.16, "utc_time": 1775836645000}, {"instrument": "QQQ", "mid_signal": -7941406, "gamma_signal": -1924184, "vega_signal": -823508, "option_type": "C", "stock_price": 610.14, "utc_time": 1775836650000}, {"instrument": "QQQ", "mid_signal": -6166091, "gamma_signal": 418792, "vega_signal": 228770, "option_type": "P", "stock_price": 610.14, "utc_time": 1775836650000}, {"instrument": "QQQ", "mid_signal": 4231963, "gamma_signal": 848492, "vega_signal": 361835, "option_type": "C", "stock_price": 610.25, "utc_time": 1775836655000}, {"instrument": "QQQ", "mid_signal": 1453241, "gamma_signal": -58049, "vega_signal": -35279, "option_type": "P", "stock_price": 610.25, "utc_time": 1775836655000}, {"instrument": "QQQ", "mid_signal": 17403, "gamma_signal": -168845, "vega_signal": -61014, "option_type": "C", "stock_price": 610.29, "utc_time": 1775836660000}, {"instrument": "QQQ", "mid_signal": 4839021, "gamma_signal": -1463827, "vega_signal": -632289, "option_type": "P", "stock_price": 610.29, "utc_time": 1775836660000}, {"instrument": "QQQ", "mid_signal": -10227642, "gamma_signal": -1521473, "vega_signal": -682061, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836665000}, {"instrument": "QQQ", "mid_signal": 14114834, "gamma_signal": -4106489, "vega_signal": -1706363, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836665000}, {"instrument": "QQQ", "mid_signal": -11566981, "gamma_signal": -3066171, "vega_signal": -1258373, "option_type": "C", "stock_price": 610.3, "utc_time": 1775836670000}, {"instrument": "QQQ", "mid_signal": -1822757, "gamma_signal": 506996, "vega_signal": 203401, "option_type": "P", "stock_price": 610.3, "utc_time": 1775836670000}, {"instrument": "QQQ", "mid_signal": -1231527, "gamma_signal": -718527, "vega_signal": -281231, "option_type": "C", "stock_price": 610.3, "utc_time": 1775836675000}, {"instrument": "QQQ", "mid_signal": 7426358, "gamma_signal": -1473572, "vega_signal": -614937, "option_type": "P", "stock_price": 610.3, "utc_time": 1775836675000}, {"instrument": "QQQ", "mid_signal": 18824184, "gamma_signal": 3509036, "vega_signal": 1555808, "option_type": "C", "stock_price": 610.53, "utc_time": 1775836680000}, {"instrument": "QQQ", "mid_signal": 8806850, "gamma_signal": -2211927, "vega_signal": -919534, "option_type": "P", "stock_price": 610.53, "utc_time": 1775836680000}, {"instrument": "QQQ", "mid_signal": 1644501, "gamma_signal": 1823077, "vega_signal": 713230, "option_type": "C", "stock_price": 610.63, "utc_time": 1775836685000}, {"instrument": "QQQ", "mid_signal": 24044606, "gamma_signal": -5619721, "vega_signal": -2342751, "option_type": "P", "stock_price": 610.63, "utc_time": 1775836685000}, {"instrument": "QQQ", "mid_signal": 13994011, "gamma_signal": 4203067, "vega_signal": 1747815, "option_type": "C", "stock_price": 610.62, "utc_time": 1775836690000}, {"instrument": "QQQ", "mid_signal": 106034, "gamma_signal": -328331, "vega_signal": -141723, "option_type": "P", "stock_price": 610.62, "utc_time": 1775836690000}, {"instrument": "QQQ", "mid_signal": 10357742, "gamma_signal": 2566479, "vega_signal": 1074346, "option_type": "C", "stock_price": 610.62, "utc_time": 1775836695000}, {"instrument": "QQQ", "mid_signal": -34180982, "gamma_signal": 4968262, "vega_signal": 1915187, "option_type": "P", "stock_price": 610.62, "utc_time": 1775836695000}, {"instrument": "QQQ", "mid_signal": 346038, "gamma_signal": 10409, "vega_signal": -2306, "option_type": "C", "stock_price": 610.62, "utc_time": 1775836700000}, {"instrument": "QQQ", "mid_signal": 4732815, "gamma_signal": -899141, "vega_signal": -349638, "option_type": "P", "stock_price": 610.62, "utc_time": 1775836700000}, {"instrument": "QQQ", "mid_signal": -3346526, "gamma_signal": -1458370, "vega_signal": -589403, "option_type": "C", "stock_price": 610.5, "utc_time": 1775836705000}, {"instrument": "QQQ", "mid_signal": 217000, "gamma_signal": 15673, "vega_signal": 81008, "option_type": "P", "stock_price": 610.5, "utc_time": 1775836705000}, {"instrument": "QQQ", "mid_signal": 3970635, "gamma_signal": 756175, "vega_signal": 342601, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836710000}, {"instrument": "QQQ", "mid_signal": 3267201, "gamma_signal": -524863, "vega_signal": -217347, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836710000}, {"instrument": "QQQ", "mid_signal": 2271489, "gamma_signal": 608133, "vega_signal": 258029, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836715000}, {"instrument": "QQQ", "mid_signal": 60035, "gamma_signal": -70358, "vega_signal": -36894, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836715000}, {"instrument": "QQQ", "mid_signal": 720647, "gamma_signal": 142691, "vega_signal": 50904, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836720000}, {"instrument": "QQQ", "mid_signal": 236009, "gamma_signal": -108386, "vega_signal": -56318, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836720000}, {"instrument": "QQQ", "mid_signal": 6345435, "gamma_signal": 1929775, "vega_signal": 822675, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836725000}, {"instrument": "QQQ", "mid_signal": 131471, "gamma_signal": -53003, "vega_signal": -27196, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836725000}, {"instrument": "QQQ", "mid_signal": -807712, "gamma_signal": -271818, "vega_signal": -104905, "option_type": "C", "stock_price": 610.5, "utc_time": 1775836730000}, {"instrument": "QQQ", "mid_signal": -3594495, "gamma_signal": 550235, "vega_signal": 231077, "option_type": "P", "stock_price": 610.5, "utc_time": 1775836730000}, {"instrument": "QQQ", "mid_signal": -3167686, "gamma_signal": -592134, "vega_signal": -245826, "option_type": "C", "stock_price": 610.5, "utc_time": 1775836735000}, {"instrument": "QQQ", "mid_signal": 12860621, "gamma_signal": -3793667, "vega_signal": -1573646, "option_type": "P", "stock_price": 610.5, "utc_time": 1775836735000}, {"instrument": "QQQ", "mid_signal": -1233308, "gamma_signal": -297881, "vega_signal": -125879, "option_type": "C", "stock_price": 610.46, "utc_time": 1775836740000}, {"instrument": "QQQ", "mid_signal": -1212156, "gamma_signal": 613635, "vega_signal": 263650, "option_type": "P", "stock_price": 610.46, "utc_time": 1775836740000}, {"instrument": "QQQ", "mid_signal": 1790637, "gamma_signal": -45379, "vega_signal": 2100, "option_type": "C", "stock_price": 610.46, "utc_time": 1775836745000}, {"instrument": "QQQ", "mid_signal": 1163551, "gamma_signal": -454068, "vega_signal": -210793, "option_type": "P", "stock_price": 610.46, "utc_time": 1775836745000}, {"instrument": "QQQ", "mid_signal": 792887, "gamma_signal": 116533, "vega_signal": 54142, "option_type": "C", "stock_price": 610.42, "utc_time": 1775836750000}, {"instrument": "QQQ", "mid_signal": -2680537, "gamma_signal": 788925, "vega_signal": 333771, "option_type": "P", "stock_price": 610.42, "utc_time": 1775836750000}, {"instrument": "QQQ", "mid_signal": 5657850, "gamma_signal": 1190668, "vega_signal": 487505, "option_type": "C", "stock_price": 610.42, "utc_time": 1775836755000}, {"instrument": "QQQ", "mid_signal": -6985100, "gamma_signal": 1964087, "vega_signal": 798715, "option_type": "P", "stock_price": 610.42, "utc_time": 1775836755000}, {"instrument": "QQQ", "mid_signal": -1985635, "gamma_signal": -635800, "vega_signal": -253888, "option_type": "C", "stock_price": 610.45, "utc_time": 1775836760000}, {"instrument": "QQQ", "mid_signal": 2126188, "gamma_signal": -586354, "vega_signal": -239845, "option_type": "P", "stock_price": 610.45, "utc_time": 1775836760000}, {"instrument": "QQQ", "mid_signal": 1796207, "gamma_signal": 1098260, "vega_signal": 434741, "option_type": "C", "stock_price": 610.45, "utc_time": 1775836765000}, {"instrument": "QQQ", "mid_signal": 2267716, "gamma_signal": -359173, "vega_signal": -128211, "option_type": "P", "stock_price": 610.45, "utc_time": 1775836765000}, {"instrument": "QQQ", "mid_signal": 2848073, "gamma_signal": 627001, "vega_signal": 260245, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836770000}, {"instrument": "QQQ", "mid_signal": -11730514, "gamma_signal": 3056849, "vega_signal": 1246599, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836770000}, {"instrument": "QQQ", "mid_signal": 740237, "gamma_signal": 261592, "vega_signal": 103123, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836775000}, {"instrument": "QQQ", "mid_signal": 1047155, "gamma_signal": -297178, "vega_signal": -121738, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836775000}, {"instrument": "QQQ", "mid_signal": 453211, "gamma_signal": 250490, "vega_signal": 97562, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836780000}, {"instrument": "QQQ", "mid_signal": 1304255, "gamma_signal": -367684, "vega_signal": -152109, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836780000}, {"instrument": "QQQ", "mid_signal": 1638531, "gamma_signal": 581292, "vega_signal": 228231, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836785000}, {"instrument": "QQQ", "mid_signal": 984802, "gamma_signal": -358621, "vega_signal": -151487, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836785000}, {"instrument": "QQQ", "mid_signal": 1901138, "gamma_signal": 365047, "vega_signal": 160016, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836790000}, {"instrument": "QQQ", "mid_signal": 140465, "gamma_signal": -156982, "vega_signal": -68423, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836790000}, {"instrument": "QQQ", "mid_signal": 5795005, "gamma_signal": 1668528, "vega_signal": 675765, "option_type": "C", "stock_price": 610.54, "utc_time": 1775836795000}, {"instrument": "QQQ", "mid_signal": 14540252, "gamma_signal": -4397682, "vega_signal": -1910147, "option_type": "P", "stock_price": 610.54, "utc_time": 1775836795000}, {"instrument": "QQQ", "mid_signal": 15927082, "gamma_signal": 2676749, "vega_signal": 1151755, "option_type": "C", "stock_price": 610.59, "utc_time": 1775836800000}, {"instrument": "QQQ", "mid_signal": -997456, "gamma_signal": 374962, "vega_signal": 178374, "option_type": "P", "stock_price": 610.59, "utc_time": 1775836800000}, {"instrument": "QQQ", "mid_signal": -6583154, "gamma_signal": -1728431, "vega_signal": -706721, "option_type": "C", "stock_price": 610.55, "utc_time": 1775836805000}, {"instrument": "QQQ", "mid_signal": -2343606, "gamma_signal": 695072, "vega_signal": 291551, "option_type": "P", "stock_price": 610.55, "utc_time": 1775836805000}, {"instrument": "QQQ", "mid_signal": 724990, "gamma_signal": 587314, "vega_signal": 229473, "option_type": "C", "stock_price": 610.55, "utc_time": 1775836810000}, {"instrument": "QQQ", "mid_signal": -9579334, "gamma_signal": 3111840, "vega_signal": 1260776, "option_type": "P", "stock_price": 610.55, "utc_time": 1775836810000}, {"instrument": "QQQ", "mid_signal": -1205843, "gamma_signal": -215671, "vega_signal": -100278, "option_type": "C", "stock_price": 610.44, "utc_time": 1775836815000}, {"instrument": "QQQ", "mid_signal": -194723, "gamma_signal": 174167, "vega_signal": 88477, "option_type": "P", "stock_price": 610.44, "utc_time": 1775836815000}, {"instrument": "QQQ", "mid_signal": 604495, "gamma_signal": 523460, "vega_signal": 200490, "option_type": "C", "stock_price": 610.43, "utc_time": 1775836820000}, {"instrument": "QQQ", "mid_signal": 8732012, "gamma_signal": -1687117, "vega_signal": -679377, "option_type": "P", "stock_price": 610.43, "utc_time": 1775836820000}, {"instrument": "QQQ", "mid_signal": -1740161, "gamma_signal": -217386, "vega_signal": -99146, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836825000}, {"instrument": "QQQ", "mid_signal": 795071, "gamma_signal": 29375, "vega_signal": 32034, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836825000}, {"instrument": "QQQ", "mid_signal": -117067, "gamma_signal": -5270, "vega_signal": -3207, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836830000}, {"instrument": "QQQ", "mid_signal": 2162867, "gamma_signal": -468976, "vega_signal": -182433, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836830000}, {"instrument": "QQQ", "mid_signal": -117042, "gamma_signal": -163256, "vega_signal": -64160, "option_type": "C", "stock_price": 610.56, "utc_time": 1775836835000}, {"instrument": "QQQ", "mid_signal": -1570842, "gamma_signal": 457535, "vega_signal": 195203, "option_type": "P", "stock_price": 610.56, "utc_time": 1775836835000}, {"instrument": "QQQ", "mid_signal": 5201803, "gamma_signal": 1405732, "vega_signal": 569400, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836840000}, {"instrument": "QQQ", "mid_signal": -2714951, "gamma_signal": 791997, "vega_signal": 337471, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836840000}, {"instrument": "QQQ", "mid_signal": -1725851, "gamma_signal": -569152, "vega_signal": -248956, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836845000}, {"instrument": "QQQ", "mid_signal": -6042299, "gamma_signal": 184047, "vega_signal": 135393, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836845000}, {"instrument": "QQQ", "mid_signal": -379181, "gamma_signal": -113955, "vega_signal": -46987, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836850000}, {"instrument": "QQQ", "mid_signal": -300797, "gamma_signal": 110385, "vega_signal": 48592, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836850000}, {"instrument": "QQQ", "mid_signal": -324468, "gamma_signal": -65268, "vega_signal": -25778, "option_type": "C", "stock_price": 610.43, "utc_time": 1775836855000}, {"instrument": "QQQ", "mid_signal": -325731, "gamma_signal": 82516, "vega_signal": 28719, "option_type": "P", "stock_price": 610.43, "utc_time": 1775836855000}, {"instrument": "QQQ", "mid_signal": 1468178, "gamma_signal": 413107, "vega_signal": 172284, "option_type": "C", "stock_price": 610.43, "utc_time": 1775836860000}, {"instrument": "QQQ", "mid_signal": 3173565, "gamma_signal": -676907, "vega_signal": -273578, "option_type": "P", "stock_price": 610.43, "utc_time": 1775836860000}, {"instrument": "QQQ", "mid_signal": -4183140, "gamma_signal": -961968, "vega_signal": -401859, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836865000}, {"instrument": "QQQ", "mid_signal": -5060772, "gamma_signal": 1242842, "vega_signal": 513286, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836865000}, {"instrument": "QQQ", "mid_signal": -5122066, "gamma_signal": -1150231, "vega_signal": -486558, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836870000}, {"instrument": "QQQ", "mid_signal": -8444237, "gamma_signal": 2212730, "vega_signal": 935460, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836870000}, {"instrument": "QQQ", "mid_signal": 248483, "gamma_signal": 45342, "vega_signal": 18125, "option_type": "C", "stock_price": 610.36, "utc_time": 1775836875000}, {"instrument": "QQQ", "mid_signal": 1915916, "gamma_signal": -350756, "vega_signal": -132707, "option_type": "P", "stock_price": 610.36, "utc_time": 1775836875000}, {"instrument": "QQQ", "mid_signal": -5703082, "gamma_signal": -1838967, "vega_signal": -744240, "option_type": "C", "stock_price": 610.36, "utc_time": 1775836880000}, {"instrument": "QQQ", "mid_signal": -1106290, "gamma_signal": 371112, "vega_signal": 190822, "option_type": "P", "stock_price": 610.36, "utc_time": 1775836880000}, {"instrument": "QQQ", "mid_signal": -1513885, "gamma_signal": -191688, "vega_signal": -95367, "option_type": "C", "stock_price": 610.25, "utc_time": 1775836885000}, {"instrument": "QQQ", "mid_signal": -1557387, "gamma_signal": 627094, "vega_signal": 288006, "option_type": "P", "stock_price": 610.25, "utc_time": 1775836885000}, {"instrument": "QQQ", "mid_signal": 6421447, "gamma_signal": 1851530, "vega_signal": 753092, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836890000}, {"instrument": "QQQ", "mid_signal": 366311, "gamma_signal": 324830, "vega_signal": 169643, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836890000}, {"instrument": "QQQ", "mid_signal": 1323692, "gamma_signal": 382844, "vega_signal": 155659, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836895000}, {"instrument": "QQQ", "mid_signal": -2171106, "gamma_signal": 576887, "vega_signal": 260723, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836895000}, {"instrument": "QQQ", "mid_signal": 3804120, "gamma_signal": 1025556, "vega_signal": 418227, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836900000}, {"instrument": "QQQ", "mid_signal": 1389153, "gamma_signal": -272265, "vega_signal": -111336, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836900000}, {"instrument": "QQQ", "mid_signal": -1234796, "gamma_signal": -284677, "vega_signal": -122763, "option_type": "C", "stock_price": 610.36, "utc_time": 1775836905000}, {"instrument": "QQQ", "mid_signal": -6095909, "gamma_signal": 2101414, "vega_signal": 958883, "option_type": "P", "stock_price": 610.36, "utc_time": 1775836905000}, {"instrument": "QQQ", "mid_signal": -4876253, "gamma_signal": -960441, "vega_signal": -406995, "option_type": "C", "stock_price": 610.3, "utc_time": 1775836910000}, {"instrument": "QQQ", "mid_signal": 2805387, "gamma_signal": -877883, "vega_signal": -372241, "option_type": "P", "stock_price": 610.3, "utc_time": 1775836910000}, {"instrument": "QQQ", "mid_signal": 2898679, "gamma_signal": 381840, "vega_signal": 162183, "option_type": "C", "stock_price": 610.28, "utc_time": 1775836915000}, {"instrument": "QQQ", "mid_signal": -1217899, "gamma_signal": 395717, "vega_signal": 172538, "option_type": "P", "stock_price": 610.28, "utc_time": 1775836915000}, {"instrument": "QQQ", "mid_signal": 2556583, "gamma_signal": 638810, "vega_signal": 270856, "option_type": "C", "stock_price": 610.25, "utc_time": 1775836920000}, {"instrument": "QQQ", "mid_signal": 633988, "gamma_signal": 305567, "vega_signal": 146095, "option_type": "P", "stock_price": 610.25, "utc_time": 1775836920000}, {"instrument": "QQQ", "mid_signal": 366208, "gamma_signal": 64497, "vega_signal": 28415, "option_type": "C", "stock_price": 610.27, "utc_time": 1775836925000}, {"instrument": "QQQ", "mid_signal": -3283026, "gamma_signal": 589462, "vega_signal": 240546, "option_type": "P", "stock_price": 610.27, "utc_time": 1775836925000}, {"instrument": "QQQ", "mid_signal": 1710359, "gamma_signal": 474927, "vega_signal": 200815, "option_type": "C", "stock_price": 610.28, "utc_time": 1775836930000}, {"instrument": "QQQ", "mid_signal": 2149660, "gamma_signal": -823204, "vega_signal": -365944, "option_type": "P", "stock_price": 610.28, "utc_time": 1775836930000}, {"instrument": "QQQ", "mid_signal": 3851669, "gamma_signal": 1037097, "vega_signal": 438142, "option_type": "C", "stock_price": 610.32, "utc_time": 1775836935000}, {"instrument": "QQQ", "mid_signal": 9904308, "gamma_signal": -2576180, "vega_signal": -1094721, "option_type": "P", "stock_price": 610.32, "utc_time": 1775836935000}, {"instrument": "QQQ", "mid_signal": 9303205, "gamma_signal": 2271167, "vega_signal": 968898, "option_type": "C", "stock_price": 610.46, "utc_time": 1775836940000}, {"instrument": "QQQ", "mid_signal": 3644701, "gamma_signal": -681526, "vega_signal": -278005, "option_type": "P", "stock_price": 610.46, "utc_time": 1775836940000}, {"instrument": "QQQ", "mid_signal": 3602952, "gamma_signal": 919957, "vega_signal": 397361, "option_type": "C", "stock_price": 610.48, "utc_time": 1775836945000}, {"instrument": "QQQ", "mid_signal": -271185, "gamma_signal": -161648, "vega_signal": -88081, "option_type": "P", "stock_price": 610.48, "utc_time": 1775836945000}, {"instrument": "QQQ", "mid_signal": 2769971, "gamma_signal": 830570, "vega_signal": 348380, "option_type": "C", "stock_price": 610.56, "utc_time": 1775836950000}, {"instrument": "QQQ", "mid_signal": 1176422, "gamma_signal": -481306, "vega_signal": -217894, "option_type": "P", "stock_price": 610.56, "utc_time": 1775836950000}, {"instrument": "QQQ", "mid_signal": 12990346, "gamma_signal": 1302797, "vega_signal": 645245, "option_type": "C", "stock_price": 610.68, "utc_time": 1775836955000}, {"instrument": "QQQ", "mid_signal": 8217687, "gamma_signal": -2093708, "vega_signal": -880274, "option_type": "P", "stock_price": 610.68, "utc_time": 1775836955000}, {"instrument": "QQQ", "mid_signal": 2957110, "gamma_signal": 23530, "vega_signal": 30599, "option_type": "C", "stock_price": 610.67, "utc_time": 1775836960000}, {"instrument": "QQQ", "mid_signal": 2573848, "gamma_signal": -725929, "vega_signal": -344714, "option_type": "P", "stock_price": 610.67, "utc_time": 1775836960000}, {"instrument": "QQQ", "mid_signal": -141120, "gamma_signal": 125949, "vega_signal": 49341, "option_type": "C", "stock_price": 610.68, "utc_time": 1775836965000}, {"instrument": "QQQ", "mid_signal": 4963144, "gamma_signal": -1325070, "vega_signal": -581312, "option_type": "P", "stock_price": 610.68, "utc_time": 1775836965000}, {"instrument": "QQQ", "mid_signal": -7139079, "gamma_signal": -1931620, "vega_signal": -823771, "option_type": "C", "stock_price": 610.68, "utc_time": 1775836970000}, {"instrument": "QQQ", "mid_signal": -8419452, "gamma_signal": 2614147, "vega_signal": 1142132, "option_type": "P", "stock_price": 610.68, "utc_time": 1775836970000}, {"instrument": "QQQ", "mid_signal": 3595480, "gamma_signal": 838231, "vega_signal": 341956, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836975000}, {"instrument": "QQQ", "mid_signal": -5787200, "gamma_signal": 696543, "vega_signal": 225660, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836975000}, {"instrument": "QQQ", "mid_signal": 2939140, "gamma_signal": 996703, "vega_signal": 402513, "option_type": "C", "stock_price": 610.71, "utc_time": 1775836980000}, {"instrument": "QQQ", "mid_signal": -7049036, "gamma_signal": 1752741, "vega_signal": 678406, "option_type": "P", "stock_price": 610.71, "utc_time": 1775836980000}, {"instrument": "QQQ", "mid_signal": -1076749, "gamma_signal": -401603, "vega_signal": -161180, "option_type": "C", "stock_price": 610.57, "utc_time": 1775836985000}, {"instrument": "QQQ", "mid_signal": -1604463, "gamma_signal": 412058, "vega_signal": 186449, "option_type": "P", "stock_price": 610.57, "utc_time": 1775836985000}, {"instrument": "QQQ", "mid_signal": -1486398, "gamma_signal": -735316, "vega_signal": -294356, "option_type": "C", "stock_price": 610.53, "utc_time": 1775836990000}, {"instrument": "QQQ", "mid_signal": -2879356, "gamma_signal": 768452, "vega_signal": 308716, "option_type": "P", "stock_price": 610.53, "utc_time": 1775836990000}, {"instrument": "QQQ", "mid_signal": 2144429, "gamma_signal": 539714, "vega_signal": 223280, "option_type": "C", "stock_price": 610.61, "utc_time": 1775836995000}, {"instrument": "QQQ", "mid_signal": -2257016, "gamma_signal": 681828, "vega_signal": 291907, "option_type": "P", "stock_price": 610.61, "utc_time": 1775836995000}, {"instrument": "QQQ", "mid_signal": 18196753, "gamma_signal": 5163624, "vega_signal": 2088040, "option_type": "C", "stock_price": 610.59, "utc_time": 1775837000000}, {"instrument": "QQQ", "mid_signal": 1730639, "gamma_signal": -530136, "vega_signal": -226517, "option_type": "P", "stock_price": 610.59, "utc_time": 1775837000000}, {"instrument": "QQQ", "mid_signal": -3361407, "gamma_signal": -1134535, "vega_signal": -456301, "option_type": "C", "stock_price": 610.56, "utc_time": 1775837005000}, {"instrument": "QQQ", "mid_signal": -2242865, "gamma_signal": 511993, "vega_signal": 199169, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837005000}, {"instrument": "QQQ", "mid_signal": 2662389, "gamma_signal": 696203, "vega_signal": 284375, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837010000}, {"instrument": "QQQ", "mid_signal": 209102, "gamma_signal": -43990, "vega_signal": -16109, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837010000}, {"instrument": "QQQ", "mid_signal": -2935504, "gamma_signal": -845090, "vega_signal": -342009, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837015000}, {"instrument": "QQQ", "mid_signal": -1899686, "gamma_signal": 450798, "vega_signal": 185357, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837015000}, {"instrument": "QQQ", "mid_signal": 55868, "gamma_signal": 24456, "vega_signal": 9684, "option_type": "C", "stock_price": 610.58, "utc_time": 1775837020000}, {"instrument": "QQQ", "mid_signal": -5573041, "gamma_signal": 1310018, "vega_signal": 513919, "option_type": "P", "stock_price": 610.58, "utc_time": 1775837020000}, {"instrument": "QQQ", "mid_signal": -439090, "gamma_signal": -213419, "vega_signal": -88248, "option_type": "C", "stock_price": 610.64, "utc_time": 1775837025000}, {"instrument": "QQQ", "mid_signal": 2264053, "gamma_signal": -587142, "vega_signal": -252686, "option_type": "P", "stock_price": 610.64, "utc_time": 1775837025000}, {"instrument": "QQQ", "mid_signal": 687139, "gamma_signal": 198605, "vega_signal": 80992, "option_type": "C", "stock_price": 610.62, "utc_time": 1775837030000}, {"instrument": "QQQ", "mid_signal": -3690155, "gamma_signal": 1368277, "vega_signal": 569130, "option_type": "P", "stock_price": 610.62, "utc_time": 1775837030000}, {"instrument": "QQQ", "mid_signal": -2719547, "gamma_signal": -616849, "vega_signal": -258293, "option_type": "C", "stock_price": 610.62, "utc_time": 1775837035000}, {"instrument": "QQQ", "mid_signal": 1185822, "gamma_signal": -403194, "vega_signal": -167168, "option_type": "P", "stock_price": 610.62, "utc_time": 1775837035000}, {"instrument": "QQQ", "mid_signal": 726649, "gamma_signal": 96564, "vega_signal": 41593, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837040000}, {"instrument": "QQQ", "mid_signal": 1429010, "gamma_signal": -300203, "vega_signal": -124342, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837040000}, {"instrument": "QQQ", "mid_signal": -5468973, "gamma_signal": -1628783, "vega_signal": -665949, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837045000}, {"instrument": "QQQ", "mid_signal": 9464250, "gamma_signal": -2813123, "vega_signal": -1161404, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837045000}, {"instrument": "QQQ", "mid_signal": -2383564, "gamma_signal": 350805, "vega_signal": 120477, "option_type": "C", "stock_price": 610.47, "utc_time": 1775837050000}, {"instrument": "QQQ", "mid_signal": -2255598, "gamma_signal": 480992, "vega_signal": 193150, "option_type": "P", "stock_price": 610.47, "utc_time": 1775837050000}, {"instrument": "QQQ", "mid_signal": -914533, "gamma_signal": -416004, "vega_signal": -165581, "option_type": "C", "stock_price": 610.47, "utc_time": 1775837055000}, {"instrument": "QQQ", "mid_signal": -1934349, "gamma_signal": 588589, "vega_signal": 245060, "option_type": "P", "stock_price": 610.47, "utc_time": 1775837055000}, {"instrument": "QQQ", "mid_signal": -998171, "gamma_signal": -476709, "vega_signal": -201533, "option_type": "C", "stock_price": 610.47, "utc_time": 1775837060000}, {"instrument": "QQQ", "mid_signal": -19168918, "gamma_signal": 4492004, "vega_signal": 1848766, "option_type": "P", "stock_price": 610.47, "utc_time": 1775837060000}, {"instrument": "QQQ", "mid_signal": -1403512, "gamma_signal": -497216, "vega_signal": -201264, "option_type": "C", "stock_price": 610.51, "utc_time": 1775837065000}, {"instrument": "QQQ", "mid_signal": 604757, "gamma_signal": -191576, "vega_signal": -87583, "option_type": "P", "stock_price": 610.51, "utc_time": 1775837065000}, {"instrument": "QQQ", "mid_signal": -214715, "gamma_signal": -103872, "vega_signal": -46758, "option_type": "C", "stock_price": 610.48, "utc_time": 1775837070000}, {"instrument": "QQQ", "mid_signal": 2512882, "gamma_signal": -420299, "vega_signal": -168039, "option_type": "P", "stock_price": 610.48, "utc_time": 1775837070000}, {"instrument": "QQQ", "mid_signal": 4397735, "gamma_signal": 1029261, "vega_signal": 419504, "option_type": "C", "stock_price": 610.48, "utc_time": 1775837075000}, {"instrument": "QQQ", "mid_signal": -150049, "gamma_signal": 66969, "vega_signal": 30215, "option_type": "P", "stock_price": 610.48, "utc_time": 1775837075000}, {"instrument": "QQQ", "mid_signal": -475390, "gamma_signal": -399199, "vega_signal": -150566, "option_type": "C", "stock_price": 610.48, "utc_time": 1775837080000}, {"instrument": "QQQ", "mid_signal": -447854, "gamma_signal": 95561, "vega_signal": 38135, "option_type": "P", "stock_price": 610.48, "utc_time": 1775837080000}, {"instrument": "QQQ", "mid_signal": 521133, "gamma_signal": 122515, "vega_signal": 44329, "option_type": "C", "stock_price": 610.53, "utc_time": 1775837085000}, {"instrument": "QQQ", "mid_signal": 4479569, "gamma_signal": -1372821, "vega_signal": -585840, "option_type": "P", "stock_price": 610.53, "utc_time": 1775837085000}, {"instrument": "QQQ", "mid_signal": -2273742, "gamma_signal": -711900, "vega_signal": -294018, "option_type": "C", "stock_price": 610.44, "utc_time": 1775837090000}, {"instrument": "QQQ", "mid_signal": -2264888, "gamma_signal": 643270, "vega_signal": 272106, "option_type": "P", "stock_price": 610.44, "utc_time": 1775837090000}, {"instrument": "QQQ", "mid_signal": 1416574, "gamma_signal": 318962, "vega_signal": 128273, "option_type": "C", "stock_price": 610.42, "utc_time": 1775837095000}, {"instrument": "QQQ", "mid_signal": 285814, "gamma_signal": -47657, "vega_signal": -17893, "option_type": "P", "stock_price": 610.42, "utc_time": 1775837095000}, {"instrument": "QQQ", "mid_signal": -2266481, "gamma_signal": -799796, "vega_signal": -322453, "option_type": "C", "stock_price": 610.41, "utc_time": 1775837100000}, {"instrument": "QQQ", "mid_signal": -5075210, "gamma_signal": 1348574, "vega_signal": 561284, "option_type": "P", "stock_price": 610.41, "utc_time": 1775837100000}, {"instrument": "QQQ", "mid_signal": 583390, "gamma_signal": 247608, "vega_signal": 97629, "option_type": "C", "stock_price": 610.41, "utc_time": 1775837105000}, {"instrument": "QQQ", "mid_signal": -7360357, "gamma_signal": 1625391, "vega_signal": 585593, "option_type": "P", "stock_price": 610.41, "utc_time": 1775837105000}, {"instrument": "QQQ", "mid_signal": 57513, "gamma_signal": -26510, "vega_signal": -20232, "option_type": "C", "stock_price": 610.51, "utc_time": 1775837110000}, {"instrument": "QQQ", "mid_signal": -1488054, "gamma_signal": 555436, "vega_signal": 237144, "option_type": "P", "stock_price": 610.51, "utc_time": 1775837110000}, {"instrument": "QQQ", "mid_signal": -1094505, "gamma_signal": -272120, "vega_signal": -110149, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837115000}, {"instrument": "QQQ", "mid_signal": 5207374, "gamma_signal": -1610256, "vega_signal": -659423, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837115000}, {"instrument": "QQQ", "mid_signal": -2519126, "gamma_signal": -797841, "vega_signal": -318246, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837120000}, {"instrument": "QQQ", "mid_signal": -456440, "gamma_signal": 78468, "vega_signal": 29935, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837120000}, {"instrument": "QQQ", "mid_signal": -5266933, "gamma_signal": -1548174, "vega_signal": -637060, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837125000}, {"instrument": "QQQ", "mid_signal": -117496, "gamma_signal": 41028, "vega_signal": 18430, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837125000}, {"instrument": "QQQ", "mid_signal": -437622, "gamma_signal": -153831, "vega_signal": -62137, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837130000}, {"instrument": "QQQ", "mid_signal": -1548591, "gamma_signal": 524254, "vega_signal": 223902, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837130000}, {"instrument": "QQQ", "mid_signal": 5070013, "gamma_signal": 1672919, "vega_signal": 739666, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837135000}, {"instrument": "QQQ", "mid_signal": 170061, "gamma_signal": -77414, "vega_signal": -39618, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837135000}, {"instrument": "QQQ", "mid_signal": 1262935, "gamma_signal": 631888, "vega_signal": 243848, "option_type": "C", "stock_price": 610.64, "utc_time": 1775837140000}, {"instrument": "QQQ", "mid_signal": 6084298, "gamma_signal": -2000111, "vega_signal": -823825, "option_type": "P", "stock_price": 610.64, "utc_time": 1775837140000}, {"instrument": "QQQ", "mid_signal": 329744, "gamma_signal": -42830, "vega_signal": -13815, "option_type": "C", "stock_price": 610.7, "utc_time": 1775837145000}, {"instrument": "QQQ", "mid_signal": 12230656, "gamma_signal": -3759338, "vega_signal": -1558864, "option_type": "P", "stock_price": 610.7, "utc_time": 1775837145000}, {"instrument": "QQQ", "mid_signal": 1530882, "gamma_signal": 395015, "vega_signal": 144395, "option_type": "C", "stock_price": 610.59, "utc_time": 1775837150000}, {"instrument": "QQQ", "mid_signal": -1666429, "gamma_signal": 527550, "vega_signal": 219235, "option_type": "P", "stock_price": 610.59, "utc_time": 1775837150000}, {"instrument": "QQQ", "mid_signal": -1087284, "gamma_signal": -316673, "vega_signal": -119776, "option_type": "C", "stock_price": 610.56, "utc_time": 1775837155000}, {"instrument": "QQQ", "mid_signal": -884453, "gamma_signal": 242618, "vega_signal": 96474, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837155000}, {"instrument": "QQQ", "mid_signal": -3901491, "gamma_signal": -2120425, "vega_signal": -846566, "option_type": "C", "stock_price": 610.6, "utc_time": 1775837160000}, {"instrument": "QQQ", "mid_signal": 916985, "gamma_signal": -261286, "vega_signal": -104374, "option_type": "P", "stock_price": 610.6, "utc_time": 1775837160000}, {"instrument": "QQQ", "mid_signal": 3289985, "gamma_signal": 1355618, "vega_signal": 525905, "option_type": "C", "stock_price": 610.56, "utc_time": 1775837165000}, {"instrument": "QQQ", "mid_signal": 3275990, "gamma_signal": -1069915, "vega_signal": -442610, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837165000}, {"instrument": "QQQ", "mid_signal": -3497069, "gamma_signal": -1100956, "vega_signal": -434515, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837170000}, {"instrument": "QQQ", "mid_signal": 1402685, "gamma_signal": -317115, "vega_signal": -124575, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837170000}, {"instrument": "QQQ", "mid_signal": 168239, "gamma_signal": 92925, "vega_signal": 34832, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837175000}, {"instrument": "QQQ", "mid_signal": 76214, "gamma_signal": -57921, "vega_signal": -25469, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837175000}, {"instrument": "QQQ", "mid_signal": 1176011, "gamma_signal": 321237, "vega_signal": 125577, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837180000}, {"instrument": "QQQ", "mid_signal": 476613, "gamma_signal": -141678, "vega_signal": -62132, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837180000}, {"instrument": "QQQ", "mid_signal": 955902, "gamma_signal": 441225, "vega_signal": 198939, "option_type": "C", "stock_price": 610.53, "utc_time": 1775837185000}, {"instrument": "QQQ", "mid_signal": -203596, "gamma_signal": 11163, "vega_signal": 15220, "option_type": "P", "stock_price": 610.53, "utc_time": 1775837185000}, {"instrument": "QQQ", "mid_signal": -3550299, "gamma_signal": -892290, "vega_signal": -361051, "option_type": "C", "stock_price": 610.53, "utc_time": 1775837190000}, {"instrument": "QQQ", "mid_signal": 4587186, "gamma_signal": -1484624, "vega_signal": -598120, "option_type": "P", "stock_price": 610.53, "utc_time": 1775837190000}, {"instrument": "QQQ", "mid_signal": 431355, "gamma_signal": 277892, "vega_signal": 115990, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837195000}, {"instrument": "QQQ", "mid_signal": 145616, "gamma_signal": 44376, "vega_signal": 40417, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837195000}, {"instrument": "QQQ", "mid_signal": -423829, "gamma_signal": -128881, "vega_signal": -53427, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837200000}, {"instrument": "QQQ", "mid_signal": -427103, "gamma_signal": 81364, "vega_signal": 32562, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837200000}, {"instrument": "QQQ", "mid_signal": -1313625, "gamma_signal": -333389, "vega_signal": -132821, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837205000}, {"instrument": "QQQ", "mid_signal": 80415, "gamma_signal": 161, "vega_signal": 1301, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837205000}, {"instrument": "QQQ", "mid_signal": -404206, "gamma_signal": -126996, "vega_signal": -51318, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837210000}, {"instrument": "QQQ", "mid_signal": 1101222, "gamma_signal": -287952, "vega_signal": -117120, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837210000}, {"instrument": "QQQ", "mid_signal": -1219335, "gamma_signal": -207675, "vega_signal": -73562, "option_type": "C", "stock_price": 610.45, "utc_time": 1775837215000}, {"instrument": "QQQ", "mid_signal": -2225270, "gamma_signal": 1328491, "vega_signal": 620572, "option_type": "P", "stock_price": 610.45, "utc_time": 1775837215000}, {"instrument": "QQQ", "mid_signal": -12367952, "gamma_signal": -3639817, "vega_signal": -1462631, "option_type": "C", "stock_price": 610.35, "utc_time": 1775837220000}, {"instrument": "QQQ", "mid_signal": -9560505, "gamma_signal": 2474567, "vega_signal": 984436, "option_type": "P", "stock_price": 610.35, "utc_time": 1775837220000}, {"instrument": "QQQ", "mid_signal": -1753961, "gamma_signal": -250905, "vega_signal": -107368, "option_type": "C", "stock_price": 610.35, "utc_time": 1775837225000}, {"instrument": "QQQ", "mid_signal": 431125, "gamma_signal": -192695, "vega_signal": -76305, "option_type": "P", "stock_price": 610.35, "utc_time": 1775837225000}, {"instrument": "QQQ", "mid_signal": -265102, "gamma_signal": -130244, "vega_signal": -50581, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837230000}, {"instrument": "QQQ", "mid_signal": -2132788, "gamma_signal": 640217, "vega_signal": 265374, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837230000}, {"instrument": "QQQ", "mid_signal": -2744922, "gamma_signal": -680649, "vega_signal": -258772, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837235000}, {"instrument": "QQQ", "mid_signal": -5028382, "gamma_signal": 1819683, "vega_signal": 814063, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837235000}, {"instrument": "QQQ", "mid_signal": 5819334, "gamma_signal": 1216539, "vega_signal": 477172, "option_type": "C", "stock_price": 610.33, "utc_time": 1775837240000}, {"instrument": "QQQ", "mid_signal": -2427722, "gamma_signal": 112207, "vega_signal": 46915, "option_type": "P", "stock_price": 610.33, "utc_time": 1775837240000}, {"instrument": "QQQ", "mid_signal": -4944803, "gamma_signal": -2485438, "vega_signal": -966348, "option_type": "C", "stock_price": 610.36, "utc_time": 1775837245000}, {"instrument": "QQQ", "mid_signal": -1617559, "gamma_signal": 630134, "vega_signal": 269921, "option_type": "P", "stock_price": 610.36, "utc_time": 1775837245000}, {"instrument": "QQQ", "mid_signal": -2450714, "gamma_signal": -898164, "vega_signal": -347945, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837250000}, {"instrument": "QQQ", "mid_signal": -1810557, "gamma_signal": 375635, "vega_signal": 129330, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837250000}, {"instrument": "QQQ", "mid_signal": 750668, "gamma_signal": 110869, "vega_signal": 21967, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837255000}, {"instrument": "QQQ", "mid_signal": 4387588, "gamma_signal": -1530248, "vega_signal": -629550, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837255000}, {"instrument": "QQQ", "mid_signal": -3655503, "gamma_signal": -951676, "vega_signal": -377685, "option_type": "C", "stock_price": 610.41, "utc_time": 1775837260000}, {"instrument": "QQQ", "mid_signal": -873456, "gamma_signal": 236011, "vega_signal": 90252, "option_type": "P", "stock_price": 610.41, "utc_time": 1775837260000}, {"instrument": "QQQ", "mid_signal": 556431, "gamma_signal": 168880, "vega_signal": 66163, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837265000}, {"instrument": "QQQ", "mid_signal": 705472, "gamma_signal": -334141, "vega_signal": -155027, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837265000}, {"instrument": "QQQ", "mid_signal": 313372, "gamma_signal": 127486, "vega_signal": 49151, "option_type": "C", "stock_price": 610.45, "utc_time": 1775837270000}, {"instrument": "QQQ", "mid_signal": -513972, "gamma_signal": 375140, "vega_signal": 156976, "option_type": "P", "stock_price": 610.45, "utc_time": 1775837270000}, {"instrument": "QQQ", "mid_signal": 1595549, "gamma_signal": 501091, "vega_signal": 196151, "option_type": "C", "stock_price": 610.5, "utc_time": 1775837275000}, {"instrument": "QQQ", "mid_signal": 3245925, "gamma_signal": -1119845, "vega_signal": -468316, "option_type": "P", "stock_price": 610.5, "utc_time": 1775837275000}, {"instrument": "QQQ", "mid_signal": 2904158, "gamma_signal": 1009959, "vega_signal": 397859, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837280000}, {"instrument": "QQQ", "mid_signal": -8723088, "gamma_signal": 1297663, "vega_signal": 497323, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837280000}, {"instrument": "QQQ", "mid_signal": 250090, "gamma_signal": -378484, "vega_signal": -134743, "option_type": "C", "stock_price": 610.56, "utc_time": 1775837285000}, {"instrument": "QQQ", "mid_signal": -314725, "gamma_signal": -60477, "vega_signal": -57177, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837285000}, {"instrument": "QQQ", "mid_signal": 1941061, "gamma_signal": 470484, "vega_signal": 191238, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837290000}, {"instrument": "QQQ", "mid_signal": 511647, "gamma_signal": -183525, "vega_signal": -78231, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837290000}, {"instrument": "QQQ", "mid_signal": 8031, "gamma_signal": 247612, "vega_signal": 105374, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837295000}, {"instrument": "QQQ", "mid_signal": 2202086, "gamma_signal": -412778, "vega_signal": -140335, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837295000}, {"instrument": "QQQ", "mid_signal": -7449394, "gamma_signal": -3232120, "vega_signal": -1272774, "option_type": "C", "stock_price": 610.62, "utc_time": 1775837300000}, {"instrument": "QQQ", "mid_signal": -3005676, "gamma_signal": 1150959, "vega_signal": 481138, "option_type": "P", "stock_price": 610.62, "utc_time": 1775837300000}, {"instrument": "QQQ", "mid_signal": 6106536, "gamma_signal": 2145148, "vega_signal": 845521, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837305000}, {"instrument": "QQQ", "mid_signal": -511975, "gamma_signal": 91615, "vega_signal": 38465, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837305000}, {"instrument": "QQQ", "mid_signal": 546578, "gamma_signal": 170086, "vega_signal": 67509, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837310000}, {"instrument": "QQQ", "mid_signal": 293178, "gamma_signal": -49675, "vega_signal": -17426, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837310000}, {"instrument": "QQQ", "mid_signal": 1120820, "gamma_signal": 365837, "vega_signal": 146241, "option_type": "C", "stock_price": 610.63, "utc_time": 1775837315000}, {"instrument": "QQQ", "mid_signal": 1327839, "gamma_signal": -449179, "vega_signal": -199110, "option_type": "P", "stock_price": 610.63, "utc_time": 1775837315000}, {"instrument": "QQQ", "mid_signal": -531202, "gamma_signal": -35584, "vega_signal": -19091, "option_type": "C", "stock_price": 610.69, "utc_time": 1775837320000}, {"instrument": "QQQ", "mid_signal": 7273232, "gamma_signal": -1880572, "vega_signal": -767737, "option_type": "P", "stock_price": 610.69, "utc_time": 1775837320000}, {"instrument": "QQQ", "mid_signal": 2476488, "gamma_signal": 736421, "vega_signal": 297250, "option_type": "C", "stock_price": 610.69, "utc_time": 1775837325000}, {"instrument": "QQQ", "mid_signal": -2197547, "gamma_signal": 593232, "vega_signal": 232837, "option_type": "P", "stock_price": 610.69, "utc_time": 1775837325000}, {"instrument": "QQQ", "mid_signal": 218857, "gamma_signal": 63946, "vega_signal": 26782, "option_type": "C", "stock_price": 610.71, "utc_time": 1775837330000}, {"instrument": "QQQ", "mid_signal": 692766, "gamma_signal": -121028, "vega_signal": -47173, "option_type": "P", "stock_price": 610.72, "utc_time": 1775837330000}, {"instrument": "QQQ", "mid_signal": -1173263, "gamma_signal": -376715, "vega_signal": -145622, "option_type": "C", "stock_price": 610.67, "utc_time": 1775837335000}, {"instrument": "QQQ", "mid_signal": 890302, "gamma_signal": -184309, "vega_signal": -57307, "option_type": "P", "stock_price": 610.67, "utc_time": 1775837335000}, {"instrument": "QQQ", "mid_signal": -2519706, "gamma_signal": -919948, "vega_signal": -350478, "option_type": "C", "stock_price": 610.6, "utc_time": 1775837340000}, {"instrument": "QQQ", "mid_signal": 3259663, "gamma_signal": -603142, "vega_signal": -228900, "option_type": "P", "stock_price": 610.6, "utc_time": 1775837340000}, {"instrument": "QQQ", "mid_signal": 4634151, "gamma_signal": 1260686, "vega_signal": 483965, "option_type": "C", "stock_price": 610.6, "utc_time": 1775837345000}, {"instrument": "QQQ", "mid_signal": -2512698, "gamma_signal": 822506, "vega_signal": 333629, "option_type": "P", "stock_price": 610.6, "utc_time": 1775837345000}, {"instrument": "QQQ", "mid_signal": 1997539, "gamma_signal": 698881, "vega_signal": 266334, "option_type": "C", "stock_price": 610.67, "utc_time": 1775837350000}, {"instrument": "QQQ", "mid_signal": 552422, "gamma_signal": -272305, "vega_signal": -118225, "option_type": "P", "stock_price": 610.67, "utc_time": 1775837350000}, {"instrument": "QQQ", "mid_signal": -1771382, "gamma_signal": -628894, "vega_signal": -240057, "option_type": "C", "stock_price": 610.67, "utc_time": 1775837355000}, {"instrument": "QQQ", "mid_signal": -334862, "gamma_signal": 162118, "vega_signal": 79683, "option_type": "P", "stock_price": 610.67, "utc_time": 1775837355000}, {"instrument": "QQQ", "mid_signal": -833990, "gamma_signal": -553714, "vega_signal": -210238, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837360000}, {"instrument": "QQQ", "mid_signal": -1894340, "gamma_signal": 450420, "vega_signal": 170525, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837360000}, {"instrument": "QQQ", "mid_signal": 721041, "gamma_signal": 324184, "vega_signal": 123348, "option_type": "C", "stock_price": 610.58, "utc_time": 1775837365000}, {"instrument": "QQQ", "mid_signal": 2130375, "gamma_signal": -437943, "vega_signal": -160566, "option_type": "P", "stock_price": 610.58, "utc_time": 1775837365000}, {"instrument": "QQQ", "mid_signal": 3938759, "gamma_signal": 1148803, "vega_signal": 445543, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837370000}, {"instrument": "QQQ", "mid_signal": -2443523, "gamma_signal": 994223, "vega_signal": 458411, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837370000}, {"instrument": "QQQ", "mid_signal": 1343933, "gamma_signal": 400843, "vega_signal": 153268, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837375000}, {"instrument": "QQQ", "mid_signal": 1346311, "gamma_signal": -387617, "vega_signal": -138808, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837375000}, {"instrument": "QQQ", "mid_signal": 76525, "gamma_signal": 50970, "vega_signal": 20079, "option_type": "C", "stock_price": 610.59, "utc_time": 1775837380000}, {"instrument": "QQQ", "mid_signal": -1971900, "gamma_signal": 764717, "vega_signal": 331351, "option_type": "P", "stock_price": 610.59, "utc_time": 1775837380000}, {"instrument": "QQQ", "mid_signal": 3585244, "gamma_signal": 626621, "vega_signal": 256954, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837385000}, {"instrument": "QQQ", "mid_signal": -291460, "gamma_signal": 62439, "vega_signal": 22229, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837385000}, {"instrument": "QQQ", "mid_signal": -1980509, "gamma_signal": -544937, "vega_signal": -211120, "option_type": "C", "stock_price": 610.52, "utc_time": 1775837390000}, {"instrument": "QQQ", "mid_signal": 12574, "gamma_signal": -40411, "vega_signal": -15998, "option_type": "P", "stock_price": 610.52, "utc_time": 1775837390000}, {"instrument": "QQQ", "mid_signal": 119527, "gamma_signal": 146399, "vega_signal": 57411, "option_type": "C", "stock_price": 610.52, "utc_time": 1775837395000}, {"instrument": "QQQ", "mid_signal": 188003, "gamma_signal": -38860, "vega_signal": -16610, "option_type": "P", "stock_price": 610.52, "utc_time": 1775837395000}, {"instrument": "QQQ", "mid_signal": -3356532, "gamma_signal": -1731568, "vega_signal": -662234, "option_type": "C", "stock_price": 610.64, "utc_time": 1775837400000}, {"instrument": "QQQ", "mid_signal": 2508398, "gamma_signal": -1025919, "vega_signal": -447051, "option_type": "P", "stock_price": 610.64, "utc_time": 1775837400000}, {"instrument": "QQQ", "mid_signal": 447585, "gamma_signal": 310550, "vega_signal": 120569, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837405000}, {"instrument": "QQQ", "mid_signal": -3119495, "gamma_signal": 669891, "vega_signal": 231900, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837405000}, {"instrument": "QQQ", "mid_signal": 17609768, "gamma_signal": 5663647, "vega_signal": 2182873, "option_type": "C", "stock_price": 610.78, "utc_time": 1775837410000}, {"instrument": "QQQ", "mid_signal": 36126669, "gamma_signal": -14879416, "vega_signal": -6897661, "option_type": "P", "stock_price": 610.78, "utc_time": 1775837410000}, {"instrument": "QQQ", "mid_signal": 5229446, "gamma_signal": 1704801, "vega_signal": 652298, "option_type": "C", "stock_price": 610.77, "utc_time": 1775837415000}, {"instrument": "QQQ", "mid_signal": 17851, "gamma_signal": 234714, "vega_signal": 102455, "option_type": "P", "stock_price": 610.78, "utc_time": 1775837415000}, {"instrument": "QQQ", "mid_signal": -978943, "gamma_signal": 114356, "vega_signal": 34724, "option_type": "C", "stock_price": 610.78, "utc_time": 1775837420000}, {"instrument": "QQQ", "mid_signal": 1820442, "gamma_signal": -368138, "vega_signal": -142247, "option_type": "P", "stock_price": 610.78, "utc_time": 1775837420000}, {"instrument": "QQQ", "mid_signal": 29996363, "gamma_signal": 9901644, "vega_signal": 3800804, "option_type": "C", "stock_price": 610.87, "utc_time": 1775837425000}, {"instrument": "QQQ", "mid_signal": 2144834, "gamma_signal": -735481, "vega_signal": -324024, "option_type": "P", "stock_price": 610.87, "utc_time": 1775837425000}, {"instrument": "QQQ", "mid_signal": 4143538, "gamma_signal": 1260206, "vega_signal": 486788, "option_type": "C", "stock_price": 610.88, "utc_time": 1775837430000}, {"instrument": "QQQ", "mid_signal": 6335218, "gamma_signal": -2121591, "vega_signal": -909408, "option_type": "P", "stock_price": 610.88, "utc_time": 1775837430000}, {"instrument": "QQQ", "mid_signal": -14357500, "gamma_signal": -5573219, "vega_signal": -2134315, "option_type": "C", "stock_price": 610.93, "utc_time": 1775837435000}, {"instrument": "QQQ", "mid_signal": 1149610, "gamma_signal": -161578, "vega_signal": -64628, "option_type": "P", "stock_price": 610.93, "utc_time": 1775837435000}, {"instrument": "QQQ", "mid_signal": 2810163, "gamma_signal": 749125, "vega_signal": 294284, "option_type": "C", "stock_price": 610.92, "utc_time": 1775837440000}, {"instrument": "QQQ", "mid_signal": 9248570, "gamma_signal": -2355755, "vega_signal": -947494, "option_type": "P", "stock_price": 610.92, "utc_time": 1775837440000}, {"instrument": "QQQ", "mid_signal": -7551154, "gamma_signal": -1718017, "vega_signal": -676103, "option_type": "C", "stock_price": 610.89, "utc_time": 1775837445000}, {"instrument": "QQQ", "mid_signal": 275651, "gamma_signal": -280586, "vega_signal": -138570, "option_type": "P", "stock_price": 610.89, "utc_time": 1775837445000}, {"instrument": "QQQ", "mid_signal": 1098100, "gamma_signal": -100105, "vega_signal": -30107, "option_type": "C", "stock_price": 610.85, "utc_time": 1775837450000}, {"instrument": "QQQ", "mid_signal": -3373329, "gamma_signal": 880690, "vega_signal": 361820, "option_type": "P", "stock_price": 610.85, "utc_time": 1775837450000}, {"instrument": "QQQ", "mid_signal": 9816120, "gamma_signal": 2511391, "vega_signal": 987617, "option_type": "C", "stock_price": 611, "utc_time": 1775837455000}, {"instrument": "QQQ", "mid_signal": 2876670, "gamma_signal": -1080887, "vega_signal": -423334, "option_type": "P", "stock_price": 611, "utc_time": 1775837455000}, {"instrument": "QQQ", "mid_signal": -10207556, "gamma_signal": -3600396, "vega_signal": -1360487, "option_type": "C", "stock_price": 611.02, "utc_time": 1775837460000}, {"instrument": "QQQ", "mid_signal": 921738, "gamma_signal": -236545, "vega_signal": -101691, "option_type": "P", "stock_price": 611.02, "utc_time": 1775837460000}, {"instrument": "QQQ", "mid_signal": 8461406, "gamma_signal": 2556385, "vega_signal": 976695, "option_type": "C", "stock_price": 611.16, "utc_time": 1775837465000}, {"instrument": "QQQ", "mid_signal": 4644344, "gamma_signal": -1217003, "vega_signal": -504073, "option_type": "P", "stock_price": 611.16, "utc_time": 1775837465000}, {"instrument": "QQQ", "mid_signal": 5895161, "gamma_signal": 2685601, "vega_signal": 1013842, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837470000}, {"instrument": "QQQ", "mid_signal": 4242549, "gamma_signal": -1099956, "vega_signal": -439294, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837470000}, {"instrument": "QQQ", "mid_signal": -2720320, "gamma_signal": -837336, "vega_signal": -313129, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837475000}, {"instrument": "QQQ", "mid_signal": 3454570, "gamma_signal": -891318, "vega_signal": -326983, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837475000}, {"instrument": "QQQ", "mid_signal": 1066529, "gamma_signal": 206562, "vega_signal": 77937, "option_type": "C", "stock_price": 610.94, "utc_time": 1775837480000}, {"instrument": "QQQ", "mid_signal": -2920680, "gamma_signal": 787293, "vega_signal": 308474, "option_type": "P", "stock_price": 610.94, "utc_time": 1775837480000}, {"instrument": "QQQ", "mid_signal": 3946232, "gamma_signal": 852374, "vega_signal": 332270, "option_type": "C", "stock_price": 610.94, "utc_time": 1775837485000}, {"instrument": "QQQ", "mid_signal": -2923686, "gamma_signal": 1040090, "vega_signal": 408121, "option_type": "P", "stock_price": 610.94, "utc_time": 1775837485000}, {"instrument": "QQQ", "mid_signal": 10502561, "gamma_signal": 3222332, "vega_signal": 1227986, "option_type": "C", "stock_price": 610.97, "utc_time": 1775837490000}, {"instrument": "QQQ", "mid_signal": -6966838, "gamma_signal": 1621702, "vega_signal": 609697, "option_type": "P", "stock_price": 610.97, "utc_time": 1775837490000}, {"instrument": "QQQ", "mid_signal": 5540907, "gamma_signal": 1100677, "vega_signal": 435988, "option_type": "C", "stock_price": 611.01, "utc_time": 1775837495000}, {"instrument": "QQQ", "mid_signal": 2022357, "gamma_signal": -280670, "vega_signal": -105812, "option_type": "P", "stock_price": 611.01, "utc_time": 1775837495000}, {"instrument": "QQQ", "mid_signal": 2790082, "gamma_signal": 1348263, "vega_signal": 499720, "option_type": "C", "stock_price": 611.05, "utc_time": 1775837500000}, {"instrument": "QQQ", "mid_signal": -4177942, "gamma_signal": 1579115, "vega_signal": 621854, "option_type": "P", "stock_price": 611.05, "utc_time": 1775837500000}, {"instrument": "QQQ", "mid_signal": 2469854, "gamma_signal": 870757, "vega_signal": 326641, "option_type": "C", "stock_price": 611.05, "utc_time": 1775837505000}, {"instrument": "QQQ", "mid_signal": -3031803, "gamma_signal": 1098614, "vega_signal": 441508, "option_type": "P", "stock_price": 611.05, "utc_time": 1775837505000}, {"instrument": "QQQ", "mid_signal": 4220894, "gamma_signal": 1223305, "vega_signal": 468179, "option_type": "C", "stock_price": 611.1, "utc_time": 1775837510000}, {"instrument": "QQQ", "mid_signal": -438891, "gamma_signal": 98566, "vega_signal": 24868, "option_type": "P", "stock_price": 611.1, "utc_time": 1775837510000}, {"instrument": "QQQ", "mid_signal": -17787394, "gamma_signal": -5014268, "vega_signal": -1885953, "option_type": "C", "stock_price": 611.07, "utc_time": 1775837515000}, {"instrument": "QQQ", "mid_signal": 1169385, "gamma_signal": -193781, "vega_signal": -66306, "option_type": "P", "stock_price": 611.07, "utc_time": 1775837515000}, {"instrument": "QQQ", "mid_signal": 3621748, "gamma_signal": 818181, "vega_signal": 322672, "option_type": "C", "stock_price": 611.13, "utc_time": 1775837520000}, {"instrument": "QQQ", "mid_signal": 5104082, "gamma_signal": -1373489, "vega_signal": -516093, "option_type": "P", "stock_price": 611.13, "utc_time": 1775837520000}, {"instrument": "QQQ", "mid_signal": -8691956, "gamma_signal": -2318414, "vega_signal": -872758, "option_type": "C", "stock_price": 611.08, "utc_time": 1775837525000}, {"instrument": "QQQ", "mid_signal": 1030813, "gamma_signal": -323826, "vega_signal": -136492, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837525000}, {"instrument": "QQQ", "mid_signal": 1450445, "gamma_signal": 252056, "vega_signal": 97484, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837530000}, {"instrument": "QQQ", "mid_signal": -715334, "gamma_signal": 177391, "vega_signal": 46931, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837530000}, {"instrument": "QQQ", "mid_signal": -6755393, "gamma_signal": -2113311, "vega_signal": -786236, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837535000}, {"instrument": "QQQ", "mid_signal": -3644708, "gamma_signal": 664519, "vega_signal": 239236, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837535000}, {"instrument": "QQQ", "mid_signal": -4298068, "gamma_signal": 4731, "vega_signal": -38815, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837540000}, {"instrument": "QQQ", "mid_signal": -7481242, "gamma_signal": 2320070, "vega_signal": 894216, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837540000}, {"instrument": "QQQ", "mid_signal": 691146, "gamma_signal": 466109, "vega_signal": 180908, "option_type": "C", "stock_price": 611.14, "utc_time": 1775837545000}, {"instrument": "QQQ", "mid_signal": 8014116, "gamma_signal": -2369373, "vega_signal": -926837, "option_type": "P", "stock_price": 611.14, "utc_time": 1775837545000}, {"instrument": "QQQ", "mid_signal": 948764, "gamma_signal": 869305, "vega_signal": 324458, "option_type": "C", "stock_price": 611.13, "utc_time": 1775837550000}, {"instrument": "QQQ", "mid_signal": 163687, "gamma_signal": -97350, "vega_signal": -42354, "option_type": "P", "stock_price": 611.13, "utc_time": 1775837550000}, {"instrument": "QQQ", "mid_signal": 4743665, "gamma_signal": 1256281, "vega_signal": 479365, "option_type": "C", "stock_price": 611.17, "utc_time": 1775837555000}, {"instrument": "QQQ", "mid_signal": 328992, "gamma_signal": -77992, "vega_signal": -39014, "option_type": "P", "stock_price": 611.17, "utc_time": 1775837555000}, {"instrument": "QQQ", "mid_signal": -1688096, "gamma_signal": -408435, "vega_signal": -162426, "option_type": "C", "stock_price": 611.17, "utc_time": 1775837560000}, {"instrument": "QQQ", "mid_signal": -3033388, "gamma_signal": 1155352, "vega_signal": 452903, "option_type": "P", "stock_price": 611.17, "utc_time": 1775837560000}, {"instrument": "QQQ", "mid_signal": 2240711, "gamma_signal": 1015703, "vega_signal": 371443, "option_type": "C", "stock_price": 611.14, "utc_time": 1775837565000}, {"instrument": "QQQ", "mid_signal": 9622, "gamma_signal": -90370, "vega_signal": -52330, "option_type": "P", "stock_price": 611.14, "utc_time": 1775837565000}, {"instrument": "QQQ", "mid_signal": -1750738, "gamma_signal": -304043, "vega_signal": -119759, "option_type": "C", "stock_price": 611.09, "utc_time": 1775837570000}, {"instrument": "QQQ", "mid_signal": -4094986, "gamma_signal": 1296003, "vega_signal": 493173, "option_type": "P", "stock_price": 611.09, "utc_time": 1775837570000}, {"instrument": "QQQ", "mid_signal": -1197096, "gamma_signal": -377871, "vega_signal": -137640, "option_type": "C", "stock_price": 611.07, "utc_time": 1775837575000}, {"instrument": "QQQ", "mid_signal": -1361937, "gamma_signal": 489870, "vega_signal": 185092, "option_type": "P", "stock_price": 611.07, "utc_time": 1775837575000}, {"instrument": "QQQ", "mid_signal": 65916274, "gamma_signal": 15165994, "vega_signal": 5778065, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837580000}, {"instrument": "QQQ", "mid_signal": 28925947, "gamma_signal": -7997968, "vega_signal": -2920751, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837580000}, {"instrument": "QQQ", "mid_signal": -8978247, "gamma_signal": -2521978, "vega_signal": -925974, "option_type": "C", "stock_price": 611.23, "utc_time": 1775837585000}, {"instrument": "QQQ", "mid_signal": -9903799, "gamma_signal": -308067, "vega_signal": -153964, "option_type": "P", "stock_price": 611.23, "utc_time": 1775837585000}, {"instrument": "QQQ", "mid_signal": -3462924, "gamma_signal": -334142, "vega_signal": -141307, "option_type": "C", "stock_price": 611.15, "utc_time": 1775837590000}, {"instrument": "QQQ", "mid_signal": -1314493, "gamma_signal": 420641, "vega_signal": 157006, "option_type": "P", "stock_price": 611.15, "utc_time": 1775837590000}, {"instrument": "QQQ", "mid_signal": -335015, "gamma_signal": -209779, "vega_signal": -74737, "option_type": "C", "stock_price": 611.16, "utc_time": 1775837595000}, {"instrument": "QQQ", "mid_signal": 752459, "gamma_signal": -208056, "vega_signal": -73882, "option_type": "P", "stock_price": 611.16, "utc_time": 1775837595000}, {"instrument": "QQQ", "mid_signal": -10103595, "gamma_signal": -2405255, "vega_signal": -903593, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837600000}, {"instrument": "QQQ", "mid_signal": 2717030, "gamma_signal": -1028503, "vega_signal": -405424, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837600000}, {"instrument": "QQQ", "mid_signal": 2281951, "gamma_signal": 635883, "vega_signal": 240094, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837605000}, {"instrument": "QQQ", "mid_signal": -19217, "gamma_signal": -33582, "vega_signal": -17817, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837605000}, {"instrument": "QQQ", "mid_signal": 3960968, "gamma_signal": 1223188, "vega_signal": 450892, "option_type": "C", "stock_price": 611.32, "utc_time": 1775837610000}, {"instrument": "QQQ", "mid_signal": 5842276, "gamma_signal": -2195967, "vega_signal": -857804, "option_type": "P", "stock_price": 611.32, "utc_time": 1775837610000}, {"instrument": "QQQ", "mid_signal": -983840, "gamma_signal": -387966, "vega_signal": -144080, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837615000}, {"instrument": "QQQ", "mid_signal": 3423339, "gamma_signal": -829630, "vega_signal": -320321, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837615000}, {"instrument": "QQQ", "mid_signal": 1666230, "gamma_signal": 338057, "vega_signal": 127669, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837620000}, {"instrument": "QQQ", "mid_signal": -2469829, "gamma_signal": 567064, "vega_signal": 217113, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837620000}, {"instrument": "QQQ", "mid_signal": -28773404, "gamma_signal": -9876027, "vega_signal": -3592734, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837625000}, {"instrument": "QQQ", "mid_signal": 1377584, "gamma_signal": -458091, "vega_signal": -190632, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837625000}, {"instrument": "QQQ", "mid_signal": -97200, "gamma_signal": -37355, "vega_signal": -14026, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837630000}, {"instrument": "QQQ", "mid_signal": 8444861, "gamma_signal": -2586175, "vega_signal": -908417, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837630000}, {"instrument": "QQQ", "mid_signal": 8571388, "gamma_signal": 2403921, "vega_signal": 864988, "option_type": "C", "stock_price": 611.46, "utc_time": 1775837635000}, {"instrument": "QQQ", "mid_signal": 1138911, "gamma_signal": -236483, "vega_signal": -114887, "option_type": "P", "stock_price": 611.46, "utc_time": 1775837635000}, {"instrument": "QQQ", "mid_signal": -35048877, "gamma_signal": -9828610, "vega_signal": -3499200, "option_type": "C", "stock_price": 611.485, "utc_time": 1775837640000}, {"instrument": "QQQ", "mid_signal": -758097, "gamma_signal": 350122, "vega_signal": 116997, "option_type": "P", "stock_price": 611.485, "utc_time": 1775837640000}, {"instrument": "QQQ", "mid_signal": 1007253, "gamma_signal": 449578, "vega_signal": 158365, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837645000}, {"instrument": "QQQ", "mid_signal": -2631802, "gamma_signal": 1129614, "vega_signal": 441023, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837645000}, {"instrument": "QQQ", "mid_signal": -21100058, "gamma_signal": -5221198, "vega_signal": -1885406, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837650000}, {"instrument": "QQQ", "mid_signal": -1260770, "gamma_signal": 366675, "vega_signal": 127958, "option_type": "P", "stock_price": 611.43, "utc_time": 1775837650000}, {"instrument": "QQQ", "mid_signal": 252700, "gamma_signal": 1038590, "vega_signal": 348860, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837655000}, {"instrument": "QQQ", "mid_signal": -21431888, "gamma_signal": 6018051, "vega_signal": 2168015, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837655000}, {"instrument": "QQQ", "mid_signal": -1554863, "gamma_signal": -385117, "vega_signal": -136409, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837660000}, {"instrument": "QQQ", "mid_signal": -1332681, "gamma_signal": 422506, "vega_signal": 149822, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837660000}, {"instrument": "QQQ", "mid_signal": -1028468, "gamma_signal": -200962, "vega_signal": -76504, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837665000}, {"instrument": "QQQ", "mid_signal": -1795688, "gamma_signal": 757365, "vega_signal": 269982, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837665000}, {"instrument": "QQQ", "mid_signal": -6339427, "gamma_signal": -1868085, "vega_signal": -667483, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837670000}, {"instrument": "QQQ", "mid_signal": -4559208, "gamma_signal": 736621, "vega_signal": 223829, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837670000}, {"instrument": "QQQ", "mid_signal": -8784668, "gamma_signal": -1482627, "vega_signal": -570486, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837675000}, {"instrument": "QQQ", "mid_signal": -2516000, "gamma_signal": 1082798, "vega_signal": 416572, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837675000}, {"instrument": "QQQ", "mid_signal": -8001084, "gamma_signal": -2744390, "vega_signal": -967238, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837680000}, {"instrument": "QQQ", "mid_signal": -710004, "gamma_signal": 120085, "vega_signal": 42311, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837680000}, {"instrument": "QQQ", "mid_signal": -1340347, "gamma_signal": -654369, "vega_signal": -226249, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837685000}, {"instrument": "QQQ", "mid_signal": -3440471, "gamma_signal": 1085471, "vega_signal": 382837, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837685000}, {"instrument": "QQQ", "mid_signal": -3811799, "gamma_signal": -586090, "vega_signal": -228722, "option_type": "C", "stock_price": 611.29, "utc_time": 1775837690000}, {"instrument": "QQQ", "mid_signal": -13934620, "gamma_signal": 4861054, "vega_signal": 1793758, "option_type": "P", "stock_price": 611.29, "utc_time": 1775837690000}, {"instrument": "QQQ", "mid_signal": 1037886, "gamma_signal": 413743, "vega_signal": 142690, "option_type": "C", "stock_price": 611.29, "utc_time": 1775837695000}, {"instrument": "QQQ", "mid_signal": 2780706, "gamma_signal": -887880, "vega_signal": -304300, "option_type": "P", "stock_price": 611.29, "utc_time": 1775837695000}, {"instrument": "QQQ", "mid_signal": -10481999, "gamma_signal": -2815992, "vega_signal": -1025903, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837700000}, {"instrument": "QQQ", "mid_signal": -1833791, "gamma_signal": 670267, "vega_signal": 262525, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837700000}, {"instrument": "QQQ", "mid_signal": -577608, "gamma_signal": -184098, "vega_signal": -65634, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837705000}, {"instrument": "QQQ", "mid_signal": 1756616, "gamma_signal": -873059, "vega_signal": -321254, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837705000}, {"instrument": "QQQ", "mid_signal": -6478115, "gamma_signal": -4268298, "vega_signal": -1445514, "option_type": "C", "stock_price": 611.22, "utc_time": 1775837710000}, {"instrument": "QQQ", "mid_signal": 1955432, "gamma_signal": -333686, "vega_signal": -106882, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837710000}, {"instrument": "QQQ", "mid_signal": 1070820, "gamma_signal": -73640, "vega_signal": -12889, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837715000}, {"instrument": "QQQ", "mid_signal": -3944650, "gamma_signal": 1209921, "vega_signal": 464969, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837715000}, {"instrument": "QQQ", "mid_signal": -1513514, "gamma_signal": -104422, "vega_signal": -45349, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837720000}, {"instrument": "QQQ", "mid_signal": -9865824, "gamma_signal": 3928003, "vega_signal": 1484576, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837720000}, {"instrument": "QQQ", "mid_signal": -558715, "gamma_signal": -221589, "vega_signal": -75863, "option_type": "C", "stock_price": 611.26, "utc_time": 1775837725000}, {"instrument": "QQQ", "mid_signal": 3487416, "gamma_signal": -966760, "vega_signal": -343099, "option_type": "P", "stock_price": 611.26, "utc_time": 1775837725000}, {"instrument": "QQQ", "mid_signal": -13192, "gamma_signal": 88781, "vega_signal": 28020, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837730000}, {"instrument": "QQQ", "mid_signal": -3603380, "gamma_signal": 1195041, "vega_signal": 437868, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837730000}, {"instrument": "QQQ", "mid_signal": 2421808, "gamma_signal": 623489, "vega_signal": 223026, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837735000}, {"instrument": "QQQ", "mid_signal": 1434928, "gamma_signal": -356944, "vega_signal": -133469, "option_type": "P", "stock_price": 611.27, "utc_time": 1775837735000}, {"instrument": "QQQ", "mid_signal": 3085924, "gamma_signal": 1062517, "vega_signal": 370321, "option_type": "C", "stock_price": 611.27, "utc_time": 1775837740000}, {"instrument": "QQQ", "mid_signal": -4165005, "gamma_signal": 2022533, "vega_signal": 891208, "option_type": "P", "stock_price": 611.27, "utc_time": 1775837740000}, {"instrument": "QQQ", "mid_signal": -9484535, "gamma_signal": -2343308, "vega_signal": -837764, "option_type": "C", "stock_price": 611.19, "utc_time": 1775837745000}, {"instrument": "QQQ", "mid_signal": 380944, "gamma_signal": -184810, "vega_signal": -59689, "option_type": "P", "stock_price": 611.19, "utc_time": 1775837745000}, {"instrument": "QQQ", "mid_signal": -880526, "gamma_signal": -421150, "vega_signal": -142918, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837750000}, {"instrument": "QQQ", "mid_signal": 1125406, "gamma_signal": -413273, "vega_signal": -164069, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837750000}, {"instrument": "QQQ", "mid_signal": 827046, "gamma_signal": 295039, "vega_signal": 100677, "option_type": "C", "stock_price": 611.34, "utc_time": 1775837755000}, {"instrument": "QQQ", "mid_signal": -2341045, "gamma_signal": 682409, "vega_signal": 245430, "option_type": "P", "stock_price": 611.34, "utc_time": 1775837755000}, {"instrument": "QQQ", "mid_signal": 6145420, "gamma_signal": 2055212, "vega_signal": 705829, "option_type": "C", "stock_price": 611.35, "utc_time": 1775837760000}, {"instrument": "QQQ", "mid_signal": 2783854, "gamma_signal": -915134, "vega_signal": -341414, "option_type": "P", "stock_price": 611.35, "utc_time": 1775837760000}, {"instrument": "QQQ", "mid_signal": 720841, "gamma_signal": 389168, "vega_signal": 127532, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837765000}, {"instrument": "QQQ", "mid_signal": 2736722, "gamma_signal": -938124, "vega_signal": -374092, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837765000}, {"instrument": "QQQ", "mid_signal": 13069360, "gamma_signal": 4498297, "vega_signal": 1544970, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837770000}, {"instrument": "QQQ", "mid_signal": 1812169, "gamma_signal": -667973, "vega_signal": -317580, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837770000}, {"instrument": "QQQ", "mid_signal": 1462817, "gamma_signal": 375154, "vega_signal": 131270, "option_type": "C", "stock_price": 611.39, "utc_time": 1775837775000}, {"instrument": "QQQ", "mid_signal": -1991193, "gamma_signal": 338422, "vega_signal": 111642, "option_type": "P", "stock_price": 611.39, "utc_time": 1775837775000}, {"instrument": "QQQ", "mid_signal": 9642716, "gamma_signal": 4347260, "vega_signal": 1492993, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837780000}, {"instrument": "QQQ", "mid_signal": -3727178, "gamma_signal": 805343, "vega_signal": 268376, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837780000}, {"instrument": "QQQ", "mid_signal": 381100, "gamma_signal": 43515, "vega_signal": 16249, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837785000}, {"instrument": "QQQ", "mid_signal": -393101, "gamma_signal": 181535, "vega_signal": 65693, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837785000}, {"instrument": "QQQ", "mid_signal": -534228, "gamma_signal": -96128, "vega_signal": -37543, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837790000}, {"instrument": "QQQ", "mid_signal": 5194874, "gamma_signal": -1198004, "vega_signal": -424834, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837790000}, {"instrument": "QQQ", "mid_signal": 67755, "gamma_signal": 6212, "vega_signal": 2704, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837795000}, {"instrument": "QQQ", "mid_signal": -449141, "gamma_signal": 246137, "vega_signal": 91895, "option_type": "P", "stock_price": 611.47, "utc_time": 1775837795000}, {"instrument": "QQQ", "mid_signal": -1162867, "gamma_signal": -503631, "vega_signal": -172661, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837800000}, {"instrument": "QQQ", "mid_signal": 1062638, "gamma_signal": -449412, "vega_signal": -195263, "option_type": "P", "stock_price": 611.43, "utc_time": 1775837800000}, {"instrument": "QQQ", "mid_signal": -4876771, "gamma_signal": -2106046, "vega_signal": -721608, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837805000}, {"instrument": "QQQ", "mid_signal": -102057, "gamma_signal": -69791, "vega_signal": -45757, "option_type": "P", "stock_price": 611.43, "utc_time": 1775837805000}, {"instrument": "QQQ", "mid_signal": 4284652, "gamma_signal": 1705185, "vega_signal": 564152, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837810000}, {"instrument": "QQQ", "mid_signal": -2626335, "gamma_signal": 930835, "vega_signal": 327929, "option_type": "P", "stock_price": 611.45, "utc_time": 1775837810000}, {"instrument": "QQQ", "mid_signal": 4291888, "gamma_signal": 1724463, "vega_signal": 570854, "option_type": "C", "stock_price": 611.45, "utc_time": 1775837815000}, {"instrument": "QQQ", "mid_signal": -850045, "gamma_signal": 340049, "vega_signal": 107950, "option_type": "P", "stock_price": 611.45, "utc_time": 1775837815000}, {"instrument": "QQQ", "mid_signal": -8866270, "gamma_signal": -2264201, "vega_signal": -786150, "option_type": "C", "stock_price": 611.48, "utc_time": 1775837820000}, {"instrument": "QQQ", "mid_signal": -400787, "gamma_signal": 148150, "vega_signal": 53533, "option_type": "P", "stock_price": 611.48, "utc_time": 1775837820000}, {"instrument": "QQQ", "mid_signal": -3424042, "gamma_signal": -509823, "vega_signal": -191600, "option_type": "C", "stock_price": 611.49, "utc_time": 1775837825000}, {"instrument": "QQQ", "mid_signal": 4250324, "gamma_signal": -1731507, "vega_signal": -642459, "option_type": "P", "stock_price": 611.49, "utc_time": 1775837825000}, {"instrument": "QQQ", "mid_signal": 9146042, "gamma_signal": 2989735, "vega_signal": 1009917, "option_type": "C", "stock_price": 611.48, "utc_time": 1775837830000}, {"instrument": "QQQ", "mid_signal": -1868623, "gamma_signal": 274170, "vega_signal": 71089, "option_type": "P", "stock_price": 611.48, "utc_time": 1775837830000}, {"instrument": "QQQ", "mid_signal": -141690, "gamma_signal": -199059, "vega_signal": -66701, "option_type": "C", "stock_price": 611.46, "utc_time": 1775837835000}, {"instrument": "QQQ", "mid_signal": -599456, "gamma_signal": 241025, "vega_signal": 90809, "option_type": "P", "stock_price": 611.46, "utc_time": 1775837835000}, {"instrument": "QQQ", "mid_signal": -3430289, "gamma_signal": -1556070, "vega_signal": -521458, "option_type": "C", "stock_price": 611.36, "utc_time": 1775837840000}, {"instrument": "QQQ", "mid_signal": 2925439, "gamma_signal": -843155, "vega_signal": -277324, "option_type": "P", "stock_price": 611.36, "utc_time": 1775837840000}, {"instrument": "QQQ", "mid_signal": -13683306, "gamma_signal": -5699610, "vega_signal": -1912725, "option_type": "C", "stock_price": 611.32, "utc_time": 1775837845000}, {"instrument": "QQQ", "mid_signal": -6086926, "gamma_signal": 1739913, "vega_signal": 604502, "option_type": "P", "stock_price": 611.32, "utc_time": 1775837845000}, {"instrument": "QQQ", "mid_signal": -1251780, "gamma_signal": -597014, "vega_signal": -207199, "option_type": "C", "stock_price": 611.35, "utc_time": 1775837850000}, {"instrument": "QQQ", "mid_signal": -1541432, "gamma_signal": 461427, "vega_signal": 162437, "option_type": "P", "stock_price": 611.35, "utc_time": 1775837850000}, {"instrument": "QQQ", "mid_signal": -1216463, "gamma_signal": -277481, "vega_signal": -97491, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837855000}, {"instrument": "QQQ", "mid_signal": -292286, "gamma_signal": 51884, "vega_signal": 18133, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837855000}, {"instrument": "QQQ", "mid_signal": 127669, "gamma_signal": 153026, "vega_signal": 47704, "option_type": "C", "stock_price": 611.29, "utc_time": 1775837860000}, {"instrument": "QQQ", "mid_signal": -1016671, "gamma_signal": 310546, "vega_signal": 102974, "option_type": "P", "stock_price": 611.27, "utc_time": 1775837860000}, {"instrument": "QQQ", "mid_signal": -11306779, "gamma_signal": -3310868, "vega_signal": -1134907, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837865000}, {"instrument": "QQQ", "mid_signal": -3845114, "gamma_signal": 1055227, "vega_signal": 363101, "option_type": "P", "stock_price": 611.24, "utc_time": 1775837865000}, {"instrument": "QQQ", "mid_signal": -5867350, "gamma_signal": -2102763, "vega_signal": -719711, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837870000}, {"instrument": "QQQ", "mid_signal": 4497762, "gamma_signal": -1837099, "vega_signal": -659823, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837870000}, {"instrument": "QQQ", "mid_signal": -3978323, "gamma_signal": -1348534, "vega_signal": -455040, "option_type": "C", "stock_price": 611.23, "utc_time": 1775837875000}, {"instrument": "QQQ", "mid_signal": -3155031, "gamma_signal": 1279886, "vega_signal": 497310, "option_type": "P", "stock_price": 611.23, "utc_time": 1775837875000}, {"instrument": "QQQ", "mid_signal": 1097408, "gamma_signal": 182224, "vega_signal": 73877, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837880000}, {"instrument": "QQQ", "mid_signal": -574646, "gamma_signal": 113097, "vega_signal": 18987, "option_type": "P", "stock_price": 611.24, "utc_time": 1775837880000}, {"instrument": "QQQ", "mid_signal": -2343612, "gamma_signal": -725980, "vega_signal": -244854, "option_type": "C", "stock_price": 611.17, "utc_time": 1775837885000}, {"instrument": "QQQ", "mid_signal": -468442, "gamma_signal": 103683, "vega_signal": 42803, "option_type": "P", "stock_price": 611.17, "utc_time": 1775837885000}, {"instrument": "QQQ", "mid_signal": -1686109, "gamma_signal": -558262, "vega_signal": -188837, "option_type": "C", "stock_price": 611.18, "utc_time": 1775837890000}, {"instrument": "QQQ", "mid_signal": 1161842, "gamma_signal": -183696, "vega_signal": -63684, "option_type": "P", "stock_price": 611.18, "utc_time": 1775837890000}, {"instrument": "QQQ", "mid_signal": 3991055, "gamma_signal": 1128839, "vega_signal": 384164, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837895000}, {"instrument": "QQQ", "mid_signal": 2897657, "gamma_signal": -1151729, "vega_signal": -416413, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837895000}, {"instrument": "QQQ", "mid_signal": 473527, "gamma_signal": -34128, "vega_signal": -6569, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837900000}, {"instrument": "QQQ", "mid_signal": -438446, "gamma_signal": 142310, "vega_signal": 52341, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837900000}, {"instrument": "QQQ", "mid_signal": 9220307, "gamma_signal": 3896747, "vega_signal": 1306886, "option_type": "C", "stock_price": 611.26, "utc_time": 1775837905000}, {"instrument": "QQQ", "mid_signal": -2133886, "gamma_signal": 746275, "vega_signal": 256232, "option_type": "P", "stock_price": 611.26, "utc_time": 1775837905000}, {"instrument": "QQQ", "mid_signal": -617935, "gamma_signal": -329363, "vega_signal": -108491, "option_type": "C", "stock_price": 611.26, "utc_time": 1775837910000}, {"instrument": "QQQ", "mid_signal": 5062223, "gamma_signal": -1243156, "vega_signal": -415034, "option_type": "P", "stock_price": 611.26, "utc_time": 1775837910000}, {"instrument": "QQQ", "mid_signal": -48329, "gamma_signal": -30506, "vega_signal": -9789, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837915000}, {"instrument": "QQQ", "mid_signal": -1288607, "gamma_signal": 407398, "vega_signal": 137957, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837915000}, {"instrument": "QQQ", "mid_signal": -1590092, "gamma_signal": -322869, "vega_signal": -116956, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837920000}, {"instrument": "QQQ", "mid_signal": 2403287, "gamma_signal": -783715, "vega_signal": -272663, "option_type": "P", "stock_price": 611.24, "utc_time": 1775837920000}, {"instrument": "QQQ", "mid_signal": -4806875, "gamma_signal": -1690750, "vega_signal": -568596, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837925000}, {"instrument": "QQQ", "mid_signal": -4331206, "gamma_signal": 1593220, "vega_signal": 580779, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837925000}, {"instrument": "QQQ", "mid_signal": -673944, "gamma_signal": -257449, "vega_signal": -86695, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837930000}, {"instrument": "QQQ", "mid_signal": -223952, "gamma_signal": -28869, "vega_signal": -17759, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837930000}, {"instrument": "QQQ", "mid_signal": 3567679, "gamma_signal": 941608, "vega_signal": 332294, "option_type": "C", "stock_price": 611.29, "utc_time": 1775837935000}, {"instrument": "QQQ", "mid_signal": 127898, "gamma_signal": 2078, "vega_signal": -5092, "option_type": "P", "stock_price": 611.29, "utc_time": 1775837935000}, {"instrument": "QQQ", "mid_signal": -47876, "gamma_signal": -52451, "vega_signal": -24005, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837940000}, {"instrument": "QQQ", "mid_signal": 4555985, "gamma_signal": -1858377, "vega_signal": -693455, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837940000}, {"instrument": "QQQ", "mid_signal": -236128, "gamma_signal": -60209, "vega_signal": -21494, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837945000}, {"instrument": "QQQ", "mid_signal": -269417, "gamma_signal": 101117, "vega_signal": 35395, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837945000}, {"instrument": "QQQ", "mid_signal": -752336, "gamma_signal": -492893, "vega_signal": -164706, "option_type": "C", "stock_price": 611.255, "utc_time": 1775837950000}, {"instrument": "QQQ", "mid_signal": 804486, "gamma_signal": -114204, "vega_signal": -33950, "option_type": "P", "stock_price": 611.255, "utc_time": 1775837950000}, {"instrument": "QQQ", "mid_signal": -50840, "gamma_signal": -19674, "vega_signal": -6831, "option_type": "C", "stock_price": 611.255, "utc_time": 1775837955000}, {"instrument": "QQQ", "mid_signal": 596140, "gamma_signal": -288852, "vega_signal": -136352, "option_type": "P", "stock_price": 611.255, "utc_time": 1775837955000}, {"instrument": "QQQ", "mid_signal": 1221719, "gamma_signal": 351860, "vega_signal": 122469, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837960000}, {"instrument": "QQQ", "mid_signal": 382134, "gamma_signal": -142626, "vega_signal": -47638, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837960000}, {"instrument": "QQQ", "mid_signal": -313994, "gamma_signal": -112055, "vega_signal": -39254, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837965000}, {"instrument": "QQQ", "mid_signal": -750383, "gamma_signal": 281734, "vega_signal": 106972, "option_type": "P", "stock_price": 611.24, "utc_time": 1775837965000}, {"instrument": "QQQ", "mid_signal": -5728713, "gamma_signal": -1834965, "vega_signal": -631885, "option_type": "C", "stock_price": 611.08, "utc_time": 1775837970000}, {"instrument": "QQQ", "mid_signal": -6925037, "gamma_signal": 1345086, "vega_signal": 467986, "option_type": "P", "stock_price": 611.08, "utc_time": 1775837970000}, {"instrument": "QQQ", "mid_signal": -10060810, "gamma_signal": -3622893, "vega_signal": -1231430, "option_type": "C", "stock_price": 611.09, "utc_time": 1775837975000}, {"instrument": "QQQ", "mid_signal": 2530759, "gamma_signal": -725848, "vega_signal": -251659, "option_type": "P", "stock_price": 611.09, "utc_time": 1775837975000}, {"instrument": "QQQ", "mid_signal": -2601477, "gamma_signal": -735811, "vega_signal": -259451, "option_type": "C", "stock_price": 611.13, "utc_time": 1775837980000}, {"instrument": "QQQ", "mid_signal": 2821748, "gamma_signal": -738684, "vega_signal": -253773, "option_type": "P", "stock_price": 611.13, "utc_time": 1775837980000}, {"instrument": "QQQ", "mid_signal": -4388841, "gamma_signal": -987749, "vega_signal": -358648, "option_type": "C", "stock_price": 611.22, "utc_time": 1775837985000}, {"instrument": "QQQ", "mid_signal": -7639633, "gamma_signal": 2708817, "vega_signal": 1001748, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837985000}, {"instrument": "QQQ", "mid_signal": 313450, "gamma_signal": 24800, "vega_signal": 11734, "option_type": "C", "stock_price": 611.22, "utc_time": 1775837990000}, {"instrument": "QQQ", "mid_signal": -135043, "gamma_signal": -71640, "vega_signal": -30496, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837990000}, {"instrument": "QQQ", "mid_signal": -220030, "gamma_signal": -72973, "vega_signal": -25006, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837995000}, {"instrument": "QQQ", "mid_signal": -261326, "gamma_signal": 59588, "vega_signal": 21896, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837995000}, {"instrument": "QQQ", "mid_signal": 780111, "gamma_signal": 288746, "vega_signal": 99662, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838000000}, {"instrument": "QQQ", "mid_signal": 1871934, "gamma_signal": -586859, "vega_signal": -201624, "option_type": "P", "stock_price": 611.12, "utc_time": 1775838000000}, {"instrument": "QQQ", "mid_signal": -3689415, "gamma_signal": -1285140, "vega_signal": -440189, "option_type": "C", "stock_price": 611.1, "utc_time": 1775838005000}, {"instrument": "QQQ", "mid_signal": 7063064, "gamma_signal": -2247999, "vega_signal": -783568, "option_type": "P", "stock_price": 611.1, "utc_time": 1775838005000}, {"instrument": "QQQ", "mid_signal": -5985287, "gamma_signal": -1648953, "vega_signal": -577825, "option_type": "C", "stock_price": 611.09, "utc_time": 1775838010000}, {"instrument": "QQQ", "mid_signal": 7670850, "gamma_signal": -2408000, "vega_signal": -850382, "option_type": "P", "stock_price": 611.09, "utc_time": 1775838010000}, {"instrument": "QQQ", "mid_signal": -12086027, "gamma_signal": -4608236, "vega_signal": -1565172, "option_type": "C", "stock_price": 610.97, "utc_time": 1775838015000}, {"instrument": "QQQ", "mid_signal": -14684015, "gamma_signal": 4732117, "vega_signal": 1704160, "option_type": "P", "stock_price": 610.97, "utc_time": 1775838015000}, {"instrument": "QQQ", "mid_signal": -4188869, "gamma_signal": -1264219, "vega_signal": -438082, "option_type": "C", "stock_price": 610.95, "utc_time": 1775838020000}, {"instrument": "QQQ", "mid_signal": -2596178, "gamma_signal": 472644, "vega_signal": 154817, "option_type": "P", "stock_price": 610.95, "utc_time": 1775838020000}, {"instrument": "QQQ", "mid_signal": -98663, "gamma_signal": 399440, "vega_signal": 103268, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838025000}, {"instrument": "QQQ", "mid_signal": 1667150, "gamma_signal": -64559, "vega_signal": 8991, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838025000}, {"instrument": "QQQ", "mid_signal": -7068616, "gamma_signal": -2129217, "vega_signal": -737714, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838030000}, {"instrument": "QQQ", "mid_signal": -3556524, "gamma_signal": 823409, "vega_signal": 295025, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838030000}, {"instrument": "QQQ", "mid_signal": -2353757, "gamma_signal": -891884, "vega_signal": -315736, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838035000}, {"instrument": "QQQ", "mid_signal": 33120208, "gamma_signal": -7166761, "vega_signal": -2326487, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838035000}, {"instrument": "QQQ", "mid_signal": -7707351, "gamma_signal": -2345643, "vega_signal": -813951, "option_type": "C", "stock_price": 610.81, "utc_time": 1775838040000}, {"instrument": "QQQ", "mid_signal": 10471107, "gamma_signal": -2456570, "vega_signal": -792604, "option_type": "P", "stock_price": 610.81, "utc_time": 1775838040000}, {"instrument": "QQQ", "mid_signal": 1387505, "gamma_signal": -729727, "vega_signal": -248046, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838045000}, {"instrument": "QQQ", "mid_signal": -15827162, "gamma_signal": 5145790, "vega_signal": 1842204, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838045000}, {"instrument": "QQQ", "mid_signal": 783982, "gamma_signal": 240237, "vega_signal": 84694, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838050000}, {"instrument": "QQQ", "mid_signal": 309692, "gamma_signal": 723377, "vega_signal": 332990, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838050000}, {"instrument": "QQQ", "mid_signal": -5513675, "gamma_signal": -1932591, "vega_signal": -675566, "option_type": "C", "stock_price": 610.76, "utc_time": 1775838055000}, {"instrument": "QQQ", "mid_signal": 2326925, "gamma_signal": -124414, "vega_signal": -36087, "option_type": "P", "stock_price": 610.76, "utc_time": 1775838055000}, {"instrument": "QQQ", "mid_signal": -11982657, "gamma_signal": -5281467, "vega_signal": -1836284, "option_type": "C", "stock_price": 610.83, "utc_time": 1775838060000}, {"instrument": "QQQ", "mid_signal": -1243967, "gamma_signal": 42201, "vega_signal": -18756, "option_type": "P", "stock_price": 610.83, "utc_time": 1775838060000}, {"instrument": "QQQ", "mid_signal": 2409413, "gamma_signal": 972509, "vega_signal": 320014, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838065000}, {"instrument": "QQQ", "mid_signal": -11061, "gamma_signal": -418739, "vega_signal": -183232, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838065000}, {"instrument": "QQQ", "mid_signal": -190876, "gamma_signal": -49745, "vega_signal": -23657, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838070000}, {"instrument": "QQQ", "mid_signal": -2951433, "gamma_signal": 792201, "vega_signal": 274064, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838070000}, {"instrument": "QQQ", "mid_signal": -570560, "gamma_signal": -200717, "vega_signal": -68807, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838075000}, {"instrument": "QQQ", "mid_signal": -248377, "gamma_signal": 509799, "vega_signal": 244991, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838075000}, {"instrument": "QQQ", "mid_signal": -3619038, "gamma_signal": -1580972, "vega_signal": -542115, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838080000}, {"instrument": "QQQ", "mid_signal": -10593632, "gamma_signal": 4264936, "vega_signal": 1740913, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838080000}, {"instrument": "QQQ", "mid_signal": 4902459, "gamma_signal": 1780527, "vega_signal": 614654, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838085000}, {"instrument": "QQQ", "mid_signal": 1408533, "gamma_signal": -382300, "vega_signal": -123741, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838085000}, {"instrument": "QQQ", "mid_signal": 1081858, "gamma_signal": 245538, "vega_signal": 88104, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838090000}, {"instrument": "QQQ", "mid_signal": -13135076, "gamma_signal": 4833815, "vega_signal": 1828298, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838090000}, {"instrument": "QQQ", "mid_signal": -669649, "gamma_signal": -225033, "vega_signal": -81734, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838095000}, {"instrument": "QQQ", "mid_signal": -2690029, "gamma_signal": 869845, "vega_signal": 347648, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838095000}, {"instrument": "QQQ", "mid_signal": 4007829, "gamma_signal": 1227192, "vega_signal": 427284, "option_type": "C", "stock_price": 610.85, "utc_time": 1775838100000}, {"instrument": "QQQ", "mid_signal": -7915703, "gamma_signal": 2450605, "vega_signal": 873504, "option_type": "P", "stock_price": 610.85, "utc_time": 1775838100000}, {"instrument": "QQQ", "mid_signal": -4089958, "gamma_signal": -984282, "vega_signal": -354226, "option_type": "C", "stock_price": 610.76, "utc_time": 1775838105000}, {"instrument": "QQQ", "mid_signal": 176755, "gamma_signal": 57021, "vega_signal": 40442, "option_type": "P", "stock_price": 610.76, "utc_time": 1775838105000}, {"instrument": "QQQ", "mid_signal": 1321446, "gamma_signal": 481033, "vega_signal": 159718, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838110000}, {"instrument": "QQQ", "mid_signal": 155297, "gamma_signal": -73018, "vega_signal": -28221, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838110000}, {"instrument": "QQQ", "mid_signal": 141253, "gamma_signal": 17119, "vega_signal": 5551, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838115000}, {"instrument": "QQQ", "mid_signal": 187699, "gamma_signal": -53858, "vega_signal": -19697, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838115000}, {"instrument": "QQQ", "mid_signal": -6559805, "gamma_signal": -2016254, "vega_signal": -700865, "option_type": "C", "stock_price": 610.79, "utc_time": 1775838120000}, {"instrument": "QQQ", "mid_signal": -1235675, "gamma_signal": 472564, "vega_signal": 190112, "option_type": "P", "stock_price": 610.79, "utc_time": 1775838120000}, {"instrument": "QQQ", "mid_signal": 283539, "gamma_signal": 43630, "vega_signal": 16184, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838125000}, {"instrument": "QQQ", "mid_signal": 1445314, "gamma_signal": -433748, "vega_signal": -155910, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838125000}, {"instrument": "QQQ", "mid_signal": 4215719, "gamma_signal": 1640305, "vega_signal": 563826, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838130000}, {"instrument": "QQQ", "mid_signal": -838640, "gamma_signal": 167601, "vega_signal": 55887, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838130000}, {"instrument": "QQQ", "mid_signal": -1432641, "gamma_signal": -563860, "vega_signal": -191387, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838135000}, {"instrument": "QQQ", "mid_signal": -638759, "gamma_signal": 172997, "vega_signal": 60416, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838135000}, {"instrument": "QQQ", "mid_signal": -2480078, "gamma_signal": -543140, "vega_signal": -196706, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838140000}, {"instrument": "QQQ", "mid_signal": 5377710, "gamma_signal": -1535383, "vega_signal": -543919, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838140000}, {"instrument": "QQQ", "mid_signal": 5176164, "gamma_signal": 1686363, "vega_signal": 581602, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838145000}, {"instrument": "QQQ", "mid_signal": 120275, "gamma_signal": -274552, "vega_signal": -98374, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838145000}, {"instrument": "QQQ", "mid_signal": 2407128, "gamma_signal": 739124, "vega_signal": 255109, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838150000}, {"instrument": "QQQ", "mid_signal": 1535569, "gamma_signal": -332066, "vega_signal": -110284, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838150000}, {"instrument": "QQQ", "mid_signal": 981389, "gamma_signal": 392863, "vega_signal": 134308, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838155000}, {"instrument": "QQQ", "mid_signal": -5029592, "gamma_signal": 1815756, "vega_signal": 664483, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838155000}, {"instrument": "QQQ", "mid_signal": -1165057, "gamma_signal": -255626, "vega_signal": -91437, "option_type": "C", "stock_price": 611.03, "utc_time": 1775838160000}, {"instrument": "QQQ", "mid_signal": 7741859, "gamma_signal": -1631586, "vega_signal": -548582, "option_type": "P", "stock_price": 611.03, "utc_time": 1775838160000}, {"instrument": "QQQ", "mid_signal": -2044348, "gamma_signal": -657354, "vega_signal": -226920, "option_type": "C", "stock_price": 611.03, "utc_time": 1775838165000}, {"instrument": "QQQ", "mid_signal": -1456099, "gamma_signal": 562167, "vega_signal": 208014, "option_type": "P", "stock_price": 611.03, "utc_time": 1775838165000}, {"instrument": "QQQ", "mid_signal": 1067084, "gamma_signal": 246991, "vega_signal": 87828, "option_type": "C", "stock_price": 611, "utc_time": 1775838170000}, {"instrument": "QQQ", "mid_signal": 1805973, "gamma_signal": -573866, "vega_signal": -198684, "option_type": "P", "stock_price": 611, "utc_time": 1775838170000}, {"instrument": "QQQ", "mid_signal": -413489, "gamma_signal": -175349, "vega_signal": -57318, "option_type": "C", "stock_price": 611.09, "utc_time": 1775838175000}, {"instrument": "QQQ", "mid_signal": -288783, "gamma_signal": -87680, "vega_signal": -60452, "option_type": "P", "stock_price": 611.09, "utc_time": 1775838175000}, {"instrument": "QQQ", "mid_signal": 1215856, "gamma_signal": 400275, "vega_signal": 136185, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838180000}, {"instrument": "QQQ", "mid_signal": 3415947, "gamma_signal": -1414654, "vega_signal": -544189, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838180000}, {"instrument": "QQQ", "mid_signal": 2150193, "gamma_signal": 551643, "vega_signal": 192726, "option_type": "C", "stock_price": 611.03, "utc_time": 1775838185000}, {"instrument": "QQQ", "mid_signal": 1151834, "gamma_signal": -130002, "vega_signal": -28341, "option_type": "P", "stock_price": 611.03, "utc_time": 1775838185000}, {"instrument": "QQQ", "mid_signal": -316568, "gamma_signal": -153943, "vega_signal": -53095, "option_type": "C", "stock_price": 611.13, "utc_time": 1775838190000}, {"instrument": "QQQ", "mid_signal": 3326494, "gamma_signal": -821519, "vega_signal": -307621, "option_type": "P", "stock_price": 611.13, "utc_time": 1775838190000}, {"instrument": "QQQ", "mid_signal": -4028220, "gamma_signal": -1903058, "vega_signal": -631840, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838195000}, {"instrument": "QQQ", "mid_signal": -2942143, "gamma_signal": 780673, "vega_signal": 268393, "option_type": "P", "stock_price": 611.17, "utc_time": 1775838195000}, {"instrument": "QQQ", "mid_signal": 813362, "gamma_signal": 445905, "vega_signal": 152274, "option_type": "C", "stock_price": 611.13, "utc_time": 1775838200000}, {"instrument": "QQQ", "mid_signal": 3737979, "gamma_signal": -1400820, "vega_signal": -502526, "option_type": "P", "stock_price": 611.13, "utc_time": 1775838200000}, {"instrument": "QQQ", "mid_signal": 334229, "gamma_signal": 11134, "vega_signal": 5149, "option_type": "C", "stock_price": 611.15, "utc_time": 1775838205000}, {"instrument": "QQQ", "mid_signal": 297266, "gamma_signal": -66661, "vega_signal": -19714, "option_type": "P", "stock_price": 611.15, "utc_time": 1775838205000}, {"instrument": "QQQ", "mid_signal": 1080696, "gamma_signal": 356361, "vega_signal": 120935, "option_type": "C", "stock_price": 611.14, "utc_time": 1775838210000}, {"instrument": "QQQ", "mid_signal": 1407569, "gamma_signal": -355034, "vega_signal": -120668, "option_type": "P", "stock_price": 611.14, "utc_time": 1775838210000}, {"instrument": "QQQ", "mid_signal": -1065274, "gamma_signal": -448432, "vega_signal": -148883, "option_type": "C", "stock_price": 611.14, "utc_time": 1775838215000}, {"instrument": "QQQ", "mid_signal": -3789441, "gamma_signal": 1891612, "vega_signal": 733210, "option_type": "P", "stock_price": 611.18, "utc_time": 1775838215000}, {"instrument": "QQQ", "mid_signal": -941499, "gamma_signal": -304004, "vega_signal": -103667, "option_type": "C", "stock_price": 611.13, "utc_time": 1775838220000}, {"instrument": "QQQ", "mid_signal": -677560, "gamma_signal": 171867, "vega_signal": 58599, "option_type": "P", "stock_price": 611.13, "utc_time": 1775838220000}, {"instrument": "QQQ", "mid_signal": 2187216, "gamma_signal": 873068, "vega_signal": 293908, "option_type": "C", "stock_price": 611.19, "utc_time": 1775838225000}, {"instrument": "QQQ", "mid_signal": -839337, "gamma_signal": 335162, "vega_signal": 122175, "option_type": "P", "stock_price": 611.19, "utc_time": 1775838225000}, {"instrument": "QQQ", "mid_signal": -465094, "gamma_signal": -295627, "vega_signal": -112869, "option_type": "C", "stock_price": 611.22, "utc_time": 1775838230000}, {"instrument": "QQQ", "mid_signal": 3070600, "gamma_signal": -2506996, "vega_signal": -1027547, "option_type": "P", "stock_price": 611.19, "utc_time": 1775838230000}, {"instrument": "QQQ", "mid_signal": -1510097, "gamma_signal": -558109, "vega_signal": -168423, "option_type": "C", "stock_price": 611.2, "utc_time": 1775838235000}, {"instrument": "QQQ", "mid_signal": 3169701, "gamma_signal": -1305984, "vega_signal": -512088, "option_type": "P", "stock_price": 611.2, "utc_time": 1775838235000}, {"instrument": "QQQ", "mid_signal": 377564, "gamma_signal": -753851, "vega_signal": -229335, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838240000}, {"instrument": "QQQ", "mid_signal": -1941832, "gamma_signal": 450890, "vega_signal": 150417, "option_type": "P", "stock_price": 611.05, "utc_time": 1775838240000}, {"instrument": "QQQ", "mid_signal": 2734385, "gamma_signal": 1162981, "vega_signal": 375900, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838245000}, {"instrument": "QQQ", "mid_signal": 707451, "gamma_signal": -129764, "vega_signal": -38152, "option_type": "P", "stock_price": 611.05, "utc_time": 1775838245000}, {"instrument": "QQQ", "mid_signal": -346313, "gamma_signal": -110601, "vega_signal": -36368, "option_type": "C", "stock_price": 611.06, "utc_time": 1775838250000}, {"instrument": "QQQ", "mid_signal": -1807241, "gamma_signal": 380088, "vega_signal": 126204, "option_type": "P", "stock_price": 611.06, "utc_time": 1775838250000}, {"instrument": "QQQ", "mid_signal": 1585467, "gamma_signal": 676405, "vega_signal": 218750, "option_type": "C", "stock_price": 611.11, "utc_time": 1775838255000}, {"instrument": "QQQ", "mid_signal": -52457, "gamma_signal": 144640, "vega_signal": 62840, "option_type": "P", "stock_price": 611.11, "utc_time": 1775838255000}, {"instrument": "QQQ", "mid_signal": 3377911, "gamma_signal": 666129, "vega_signal": 245367, "option_type": "C", "stock_price": 611.1, "utc_time": 1775838260000}, {"instrument": "QQQ", "mid_signal": -3115721, "gamma_signal": 177338, "vega_signal": 22386, "option_type": "P", "stock_price": 611.1, "utc_time": 1775838260000}, {"instrument": "QQQ", "mid_signal": -155251, "gamma_signal": 15619, "vega_signal": 3075, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838265000}, {"instrument": "QQQ", "mid_signal": -7434787, "gamma_signal": 3403325, "vega_signal": 1522980, "option_type": "P", "stock_price": 611.17, "utc_time": 1775838265000}, {"instrument": "QQQ", "mid_signal": 468930, "gamma_signal": 248991, "vega_signal": 79758, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838270000}, {"instrument": "QQQ", "mid_signal": -112034, "gamma_signal": 64445, "vega_signal": 23526, "option_type": "P", "stock_price": 611.17, "utc_time": 1775838270000}, {"instrument": "QQQ", "mid_signal": 1524120, "gamma_signal": 742517, "vega_signal": 237897, "option_type": "C", "stock_price": 611.18, "utc_time": 1775838275000}, {"instrument": "QQQ", "mid_signal": 4047405, "gamma_signal": -1964219, "vega_signal": -764033, "option_type": "P", "stock_price": 611.18, "utc_time": 1775838275000}, {"instrument": "QQQ", "mid_signal": 5055313, "gamma_signal": 1784150, "vega_signal": 582337, "option_type": "C", "stock_price": 611.18, "utc_time": 1775838280000}, {"instrument": "QQQ", "mid_signal": -3354727, "gamma_signal": 1087539, "vega_signal": 366303, "option_type": "P", "stock_price": 611.18, "utc_time": 1775838280000}, {"instrument": "QQQ", "mid_signal": 2825529, "gamma_signal": 1410889, "vega_signal": 454810, "option_type": "C", "stock_price": 611.24, "utc_time": 1775838285000}, {"instrument": "QQQ", "mid_signal": -2308534, "gamma_signal": 723391, "vega_signal": 242088, "option_type": "P", "stock_price": 611.24, "utc_time": 1775838285000}, {"instrument": "QQQ", "mid_signal": -392846, "gamma_signal": -26573, "vega_signal": -11621, "option_type": "C", "stock_price": 611.25, "utc_time": 1775838290000}, {"instrument": "QQQ", "mid_signal": 1560771, "gamma_signal": -741221, "vega_signal": -365589, "option_type": "P", "stock_price": 611.25, "utc_time": 1775838290000}, {"instrument": "QQQ", "mid_signal": 13175011, "gamma_signal": 4031769, "vega_signal": 1346166, "option_type": "C", "stock_price": 611.3, "utc_time": 1775838295000}, {"instrument": "QQQ", "mid_signal": 17890212, "gamma_signal": -4561193, "vega_signal": -1482178, "option_type": "P", "stock_price": 611.3, "utc_time": 1775838295000}, {"instrument": "QQQ", "mid_signal": 5622582, "gamma_signal": 2768245, "vega_signal": 880239, "option_type": "C", "stock_price": 611.3, "utc_time": 1775838300000}, {"instrument": "QQQ", "mid_signal": 23832189, "gamma_signal": -5918999, "vega_signal": -1894790, "option_type": "P", "stock_price": 611.3, "utc_time": 1775838300000}, {"instrument": "QQQ", "mid_signal": -6507220, "gamma_signal": -1814361, "vega_signal": -615859, "option_type": "C", "stock_price": 611.3, "utc_time": 1775838305000}, {"instrument": "QQQ", "mid_signal": -582403, "gamma_signal": 167370, "vega_signal": 57109, "option_type": "P", "stock_price": 611.3, "utc_time": 1775838305000}, {"instrument": "QQQ", "mid_signal": 2464754, "gamma_signal": 1051589, "vega_signal": 339580, "option_type": "C", "stock_price": 611.18, "utc_time": 1775838310000}, {"instrument": "QQQ", "mid_signal": -735859, "gamma_signal": 644721, "vega_signal": 256730, "option_type": "P", "stock_price": 611.18, "utc_time": 1775838310000}, {"instrument": "QQQ", "mid_signal": 999561, "gamma_signal": 280654, "vega_signal": 94801, "option_type": "C", "stock_price": 611.15, "utc_time": 1775838315000}, {"instrument": "QQQ", "mid_signal": -3057271, "gamma_signal": 981876, "vega_signal": 323161, "option_type": "P", "stock_price": 611.15, "utc_time": 1775838315000}, {"instrument": "QQQ", "mid_signal": -1776512, "gamma_signal": -759802, "vega_signal": -246615, "option_type": "C", "stock_price": 611.08, "utc_time": 1775838320000}, {"instrument": "QQQ", "mid_signal": -2460053, "gamma_signal": 833081, "vega_signal": 278008, "option_type": "P", "stock_price": 611.08, "utc_time": 1775838320000}, {"instrument": "QQQ", "mid_signal": -1190017, "gamma_signal": -518821, "vega_signal": -168544, "option_type": "C", "stock_price": 611.01, "utc_time": 1775838325000}, {"instrument": "QQQ", "mid_signal": 97302, "gamma_signal": 63330, "vega_signal": 31087, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838325000}, {"instrument": "QQQ", "mid_signal": -14150801, "gamma_signal": -5582728, "vega_signal": -1810782, "option_type": "C", "stock_price": 611.01, "utc_time": 1775838330000}, {"instrument": "QQQ", "mid_signal": -11511004, "gamma_signal": 3812183, "vega_signal": 1286651, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838330000}, {"instrument": "QQQ", "mid_signal": -4613607, "gamma_signal": -1708097, "vega_signal": -557706, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838335000}, {"instrument": "QQQ", "mid_signal": -30113012, "gamma_signal": 7812605, "vega_signal": 2538353, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838335000}, {"instrument": "QQQ", "mid_signal": -778300, "gamma_signal": -434994, "vega_signal": -148898, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838340000}, {"instrument": "QQQ", "mid_signal": -1166702, "gamma_signal": 649674, "vega_signal": 268592, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838340000}, {"instrument": "QQQ", "mid_signal": 422881, "gamma_signal": 224102, "vega_signal": 72505, "option_type": "C", "stock_price": 611.01, "utc_time": 1775838345000}, {"instrument": "QQQ", "mid_signal": -5071271, "gamma_signal": 948022, "vega_signal": 275549, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838345000}, {"instrument": "QQQ", "mid_signal": 37034, "gamma_signal": 107348, "vega_signal": 32569, "option_type": "C", "stock_price": 610.99, "utc_time": 1775838350000}, {"instrument": "QQQ", "mid_signal": 1979672, "gamma_signal": -449496, "vega_signal": -122302, "option_type": "P", "stock_price": 610.99, "utc_time": 1775838350000}, {"instrument": "QQQ", "mid_signal": 3650732, "gamma_signal": 773488, "vega_signal": 279430, "option_type": "C", "stock_price": 611.03, "utc_time": 1775838355000}, {"instrument": "QQQ", "mid_signal": -663285, "gamma_signal": 305860, "vega_signal": 115542, "option_type": "P", "stock_price": 610.99, "utc_time": 1775838355000}, {"instrument": "QQQ", "mid_signal": 1618189, "gamma_signal": 358293, "vega_signal": 114358, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838360000}, {"instrument": "QQQ", "mid_signal": -3306447, "gamma_signal": 1180045, "vega_signal": 413355, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838360000}, {"instrument": "QQQ", "mid_signal": -1329201, "gamma_signal": -639416, "vega_signal": -213486, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838365000}, {"instrument": "QQQ", "mid_signal": 2671342, "gamma_signal": -1079810, "vega_signal": -390905, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838365000}, {"instrument": "QQQ", "mid_signal": -1728888, "gamma_signal": -520500, "vega_signal": -177326, "option_type": "C", "stock_price": 611.06, "utc_time": 1775838370000}, {"instrument": "QQQ", "mid_signal": -176752, "gamma_signal": 52881, "vega_signal": 16623, "option_type": "P", "stock_price": 611.06, "utc_time": 1775838370000}, {"instrument": "QQQ", "mid_signal": 3646929, "gamma_signal": 1578733, "vega_signal": 519121, "option_type": "C", "stock_price": 611.03, "utc_time": 1775838375000}, {"instrument": "QQQ", "mid_signal": -2097921, "gamma_signal": 876017, "vega_signal": 330819, "option_type": "P", "stock_price": 610.99, "utc_time": 1775838375000}, {"instrument": "QQQ", "mid_signal": 1462598, "gamma_signal": 682961, "vega_signal": 224599, "option_type": "C", "stock_price": 611, "utc_time": 1775838380000}, {"instrument": "QQQ", "mid_signal": -1911969, "gamma_signal": 446187, "vega_signal": 146273, "option_type": "P", "stock_price": 611, "utc_time": 1775838380000}, {"instrument": "QQQ", "mid_signal": -78786, "gamma_signal": -42917, "vega_signal": -14147, "option_type": "C", "stock_price": 611, "utc_time": 1775838385000}, {"instrument": "QQQ", "mid_signal": 6200595, "gamma_signal": -1849840, "vega_signal": -624028, "option_type": "P", "stock_price": 611, "utc_time": 1775838385000}, {"instrument": "QQQ", "mid_signal": 3581400, "gamma_signal": 1658725, "vega_signal": 543454, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838390000}, {"instrument": "QQQ", "mid_signal": 138191, "gamma_signal": 40265, "vega_signal": 12651, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838390000}, {"instrument": "QQQ", "mid_signal": -4941782, "gamma_signal": -1086067, "vega_signal": -381580, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838395000}, {"instrument": "QQQ", "mid_signal": 1506711, "gamma_signal": -494754, "vega_signal": -169510, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838395000}, {"instrument": "QQQ", "mid_signal": 2865639, "gamma_signal": 548766, "vega_signal": 199781, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838400000}, {"instrument": "QQQ", "mid_signal": -527912, "gamma_signal": 348200, "vega_signal": 123233, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838400000}, {"instrument": "QQQ", "mid_signal": 335653, "gamma_signal": 81512, "vega_signal": 28452, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838405000}, {"instrument": "QQQ", "mid_signal": 1730432, "gamma_signal": -533757, "vega_signal": -183777, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838405000}, {"instrument": "QQQ", "mid_signal": -710097, "gamma_signal": -234117, "vega_signal": -80207, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838410000}, {"instrument": "QQQ", "mid_signal": -2510158, "gamma_signal": 606537, "vega_signal": 209534, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838410000}, {"instrument": "QQQ", "mid_signal": -1274649, "gamma_signal": -321470, "vega_signal": -111794, "option_type": "C", "stock_price": 610.92, "utc_time": 1775838415000}, {"instrument": "QQQ", "mid_signal": -3365080, "gamma_signal": 1234781, "vega_signal": 450616, "option_type": "P", "stock_price": 610.92, "utc_time": 1775838415000}, {"instrument": "QQQ", "mid_signal": 1747102, "gamma_signal": 655477, "vega_signal": 216552, "option_type": "C", "stock_price": 610.9, "utc_time": 1775838420000}, {"instrument": "QQQ", "mid_signal": -10687142, "gamma_signal": 3437854, "vega_signal": 1245557, "option_type": "P", "stock_price": 610.9, "utc_time": 1775838420000}, {"instrument": "QQQ", "mid_signal": 3203227, "gamma_signal": 1047336, "vega_signal": 352574, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838425000}, {"instrument": "QQQ", "mid_signal": 5163055, "gamma_signal": -1430843, "vega_signal": -473799, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838425000}, {"instrument": "QQQ", "mid_signal": -94497, "gamma_signal": 16052, "vega_signal": 4514, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838430000}, {"instrument": "QQQ", "mid_signal": 616369, "gamma_signal": -225662, "vega_signal": -77842, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838430000}, {"instrument": "QQQ", "mid_signal": 3536019, "gamma_signal": 1022005, "vega_signal": 348305, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838435000}, {"instrument": "QQQ", "mid_signal": 5255612, "gamma_signal": -1945053, "vega_signal": -691448, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838435000}, {"instrument": "QQQ", "mid_signal": -2567169, "gamma_signal": -862572, "vega_signal": -289779, "option_type": "C", "stock_price": 610.9, "utc_time": 1775838440000}, {"instrument": "QQQ", "mid_signal": -4180209, "gamma_signal": 1312646, "vega_signal": 454206, "option_type": "P", "stock_price": 610.9, "utc_time": 1775838440000}, {"instrument": "QQQ", "mid_signal": -265512, "gamma_signal": -90607, "vega_signal": -31442, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838445000}, {"instrument": "QQQ", "mid_signal": -6228800, "gamma_signal": 2913907, "vega_signal": 1124951, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838445000}, {"instrument": "QQQ", "mid_signal": -83303, "gamma_signal": -53866, "vega_signal": -16977, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838450000}, {"instrument": "QQQ", "mid_signal": -2322085, "gamma_signal": 832297, "vega_signal": 289993, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838450000}, {"instrument": "QQQ", "mid_signal": -2013908, "gamma_signal": -305352, "vega_signal": -116916, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838455000}, {"instrument": "QQQ", "mid_signal": 2730785, "gamma_signal": -797993, "vega_signal": -263833, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838455000}, {"instrument": "QQQ", "mid_signal": 934753, "gamma_signal": 332605, "vega_signal": 110954, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838460000}, {"instrument": "QQQ", "mid_signal": -169059, "gamma_signal": 17296, "vega_signal": 1832, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838460000}, {"instrument": "QQQ", "mid_signal": -15293861, "gamma_signal": -6160065, "vega_signal": -2046093, "option_type": "C", "stock_price": 610.92, "utc_time": 1775838465000}, {"instrument": "QQQ", "mid_signal": -893594, "gamma_signal": 93151, "vega_signal": -34381, "option_type": "P", "stock_price": 610.92, "utc_time": 1775838465000}, {"instrument": "QQQ", "mid_signal": -140130, "gamma_signal": -70940, "vega_signal": -25092, "option_type": "C", "stock_price": 610.92, "utc_time": 1775838470000}, {"instrument": "QQQ", "mid_signal": -1004788, "gamma_signal": 348068, "vega_signal": 126448, "option_type": "P", "stock_price": 610.92, "utc_time": 1775838470000}, {"instrument": "QQQ", "mid_signal": -56213, "gamma_signal": -59658, "vega_signal": -23335, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838475000}, {"instrument": "QQQ", "mid_signal": -2820068, "gamma_signal": 991107, "vega_signal": 354739, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838475000}, {"instrument": "QQQ", "mid_signal": -1389239, "gamma_signal": -646064, "vega_signal": -208685, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838480000}, {"instrument": "QQQ", "mid_signal": 1665562, "gamma_signal": -479153, "vega_signal": -160530, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838480000}, {"instrument": "QQQ", "mid_signal": -2903223, "gamma_signal": 273278, "vega_signal": 60023, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838485000}, {"instrument": "QQQ", "mid_signal": 1316519, "gamma_signal": -261498, "vega_signal": -76365, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838485000}, {"instrument": "QQQ", "mid_signal": -666685, "gamma_signal": -196225, "vega_signal": -65107, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838490000}, {"instrument": "QQQ", "mid_signal": -2084033, "gamma_signal": 751827, "vega_signal": 262711, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838490000}, {"instrument": "QQQ", "mid_signal": -2277039, "gamma_signal": -578267, "vega_signal": -197020, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838495000}, {"instrument": "QQQ", "mid_signal": 1319498, "gamma_signal": -631690, "vega_signal": -244380, "option_type": "P", "stock_price": 611.05, "utc_time": 1775838495000}, {"instrument": "QQQ", "mid_signal": 1496663, "gamma_signal": 299182, "vega_signal": 113466, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838500000}, {"instrument": "QQQ", "mid_signal": 3014908, "gamma_signal": -378312, "vega_signal": -126673, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838500000}, {"instrument": "QQQ", "mid_signal": -4340593, "gamma_signal": -1254721, "vega_signal": -439218, "option_type": "C", "stock_price": 611, "utc_time": 1775838505000}, {"instrument": "QQQ", "mid_signal": -2239328, "gamma_signal": 875374, "vega_signal": 328525, "option_type": "P", "stock_price": 611, "utc_time": 1775838505000}, {"instrument": "QQQ", "mid_signal": -1547581, "gamma_signal": 123657, "vega_signal": 27798, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838510000}, {"instrument": "QQQ", "mid_signal": -2239590, "gamma_signal": 945323, "vega_signal": 325950, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838510000}, {"instrument": "QQQ", "mid_signal": -17281393, "gamma_signal": -5900311, "vega_signal": -2014952, "option_type": "C", "stock_price": 610.97, "utc_time": 1775838515000}, {"instrument": "QQQ", "mid_signal": -1658832, "gamma_signal": 948385, "vega_signal": 407373, "option_type": "P", "stock_price": 610.97, "utc_time": 1775838515000}, {"instrument": "QQQ", "mid_signal": 13077715, "gamma_signal": 3633033, "vega_signal": 1252699, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838520000}, {"instrument": "QQQ", "mid_signal": -4166904, "gamma_signal": 1509520, "vega_signal": 546045, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838520000}, {"instrument": "QQQ", "mid_signal": 1902203, "gamma_signal": 690415, "vega_signal": 235861, "option_type": "C", "stock_price": 611.01, "utc_time": 1775838525000}, {"instrument": "QQQ", "mid_signal": 213506, "gamma_signal": -173008, "vega_signal": -68449, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838525000}, {"instrument": "QQQ", "mid_signal": 2858046, "gamma_signal": 1101827, "vega_signal": 367930, "option_type": "C", "stock_price": 611, "utc_time": 1775838530000}, {"instrument": "QQQ", "mid_signal": -2603150, "gamma_signal": 618569, "vega_signal": 213669, "option_type": "P", "stock_price": 611, "utc_time": 1775838530000}, {"instrument": "QQQ", "mid_signal": 1751687, "gamma_signal": 1109860, "vega_signal": 405035, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838535000}, {"instrument": "QQQ", "mid_signal": -81346, "gamma_signal": -39792, "vega_signal": -33288, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838535000}, {"instrument": "QQQ", "mid_signal": 479233, "gamma_signal": 293911, "vega_signal": 107054, "option_type": "C", "stock_price": 611, "utc_time": 1775838540000}, {"instrument": "QQQ", "mid_signal": -1218321, "gamma_signal": -78127, "vega_signal": -45407, "option_type": "P", "stock_price": 611, "utc_time": 1775838540000}, {"instrument": "QQQ", "mid_signal": -176274, "gamma_signal": -51206, "vega_signal": -20016, "option_type": "C", "stock_price": 610.95, "utc_time": 1775838545000}, {"instrument": "QQQ", "mid_signal": 188094, "gamma_signal": -58229, "vega_signal": -19830, "option_type": "P", "stock_price": 610.95, "utc_time": 1775838545000}, {"instrument": "QQQ", "mid_signal": -112418, "gamma_signal": 25254, "vega_signal": 5940, "option_type": "C", "stock_price": 611, "utc_time": 1775838550000}, {"instrument": "QQQ", "mid_signal": -4093744, "gamma_signal": 966646, "vega_signal": 308791, "option_type": "P", "stock_price": 611, "utc_time": 1775838550000}, {"instrument": "QQQ", "mid_signal": 1303889, "gamma_signal": 484704, "vega_signal": 161717, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838555000}, {"instrument": "QQQ", "mid_signal": 6686793, "gamma_signal": -2126833, "vega_signal": -727077, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838555000}, {"instrument": "QQQ", "mid_signal": -856211, "gamma_signal": -169090, "vega_signal": -59259, "option_type": "C", "stock_price": 611, "utc_time": 1775838560000}, {"instrument": "QQQ", "mid_signal": -879331, "gamma_signal": 221902, "vega_signal": -6714, "option_type": "P", "stock_price": 611, "utc_time": 1775838560000}, {"instrument": "QQQ", "mid_signal": 1078541, "gamma_signal": 330740, "vega_signal": 110250, "option_type": "C", "stock_price": 611, "utc_time": 1775838565000}, {"instrument": "QQQ", "mid_signal": 1293384, "gamma_signal": -394046, "vega_signal": -133515, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838565000}, {"instrument": "QQQ", "mid_signal": 1279196, "gamma_signal": 426481, "vega_signal": 141612, "option_type": "C", "stock_price": 611, "utc_time": 1775838570000}, {"instrument": "QQQ", "mid_signal": -340906, "gamma_signal": 103620, "vega_signal": 34417, "option_type": "P", "stock_price": 611, "utc_time": 1775838570000}, {"instrument": "QQQ", "mid_signal": 397962, "gamma_signal": 312660, "vega_signal": 100360, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838575000}, {"instrument": "QQQ", "mid_signal": -2972155, "gamma_signal": 846871, "vega_signal": 279174, "option_type": "P", "stock_price": 610.92, "utc_time": 1775838575000}, {"instrument": "QQQ", "mid_signal": 765146, "gamma_signal": 90871, "vega_signal": 33320, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838580000}, {"instrument": "QQQ", "mid_signal": -1811196, "gamma_signal": 800433, "vega_signal": 301560, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838580000}, {"instrument": "QQQ", "mid_signal": -221873, "gamma_signal": -103002, "vega_signal": -34866, "option_type": "C", "stock_price": 610.9, "utc_time": 1775838585000}, {"instrument": "QQQ", "mid_signal": -3517920, "gamma_signal": 1011833, "vega_signal": 332618, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838585000}, {"instrument": "QQQ", "mid_signal": 1540632, "gamma_signal": 457793, "vega_signal": 157416, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838590000}, {"instrument": "QQQ", "mid_signal": 3345419, "gamma_signal": -1004222, "vega_signal": -330247, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838590000}, {"instrument": "QQQ", "mid_signal": -856777, "gamma_signal": -292879, "vega_signal": -98474, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838595000}, {"instrument": "QQQ", "mid_signal": -962608, "gamma_signal": 355921, "vega_signal": 131256, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838595000}, {"instrument": "QQQ", "mid_signal": -3342066, "gamma_signal": -1028445, "vega_signal": -343091, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838600000}, {"instrument": "QQQ", "mid_signal": -1364434, "gamma_signal": 766052, "vega_signal": 256140, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838600000}, {"instrument": "QQQ", "mid_signal": 5026202, "gamma_signal": 2027248, "vega_signal": 658929, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838605000}, {"instrument": "QQQ", "mid_signal": -2565314, "gamma_signal": 905193, "vega_signal": 310748, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838605000}, {"instrument": "QQQ", "mid_signal": -2488628, "gamma_signal": -133757, "vega_signal": -69407, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838610000}, {"instrument": "QQQ", "mid_signal": 5039787, "gamma_signal": -1537389, "vega_signal": -492883, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838610000}, {"instrument": "QQQ", "mid_signal": 1065278, "gamma_signal": 238221, "vega_signal": 83878, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838615000}, {"instrument": "QQQ", "mid_signal": 5470644, "gamma_signal": -1757221, "vega_signal": -566956, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838615000}, {"instrument": "QQQ", "mid_signal": -526458, "gamma_signal": -203143, "vega_signal": -67200, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838620000}, {"instrument": "QQQ", "mid_signal": 1352853, "gamma_signal": -386265, "vega_signal": -127904, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838620000}, {"instrument": "QQQ", "mid_signal": 1369274, "gamma_signal": 389345, "vega_signal": 131345, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838625000}, {"instrument": "QQQ", "mid_signal": 9537838, "gamma_signal": -2896260, "vega_signal": -934644, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838625000}, {"instrument": "QQQ", "mid_signal": 6240689, "gamma_signal": 2767881, "vega_signal": 896147, "option_type": "C", "stock_price": 610.97, "utc_time": 1775838630000}, {"instrument": "QQQ", "mid_signal": -567403, "gamma_signal": 86390, "vega_signal": 27581, "option_type": "P", "stock_price": 610.97, "utc_time": 1775838630000}, {"instrument": "QQQ", "mid_signal": 915571, "gamma_signal": 168037, "vega_signal": 61811, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838635000}, {"instrument": "QQQ", "mid_signal": 43399, "gamma_signal": -122929, "vega_signal": -46587, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838635000}, {"instrument": "QQQ", "mid_signal": -300834, "gamma_signal": 23085, "vega_signal": 2111, "option_type": "C", "stock_price": 611, "utc_time": 1775838640000}, {"instrument": "QQQ", "mid_signal": -428053, "gamma_signal": 269934, "vega_signal": 95592, "option_type": "P", "stock_price": 611, "utc_time": 1775838640000}, {"instrument": "QQQ", "mid_signal": -109939, "gamma_signal": -66408, "vega_signal": -21064, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838645000}, {"instrument": "QQQ", "mid_signal": -1873541, "gamma_signal": 476956, "vega_signal": 151454, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838645000}, {"instrument": "QQQ", "mid_signal": 1137705, "gamma_signal": -116953, "vega_signal": -58986, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838650000}, {"instrument": "QQQ", "mid_signal": -1904925, "gamma_signal": 645281, "vega_signal": 207936, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838650000}, {"instrument": "QQQ", "mid_signal": -1097118, "gamma_signal": -371073, "vega_signal": -117270, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838655000}, {"instrument": "QQQ", "mid_signal": -3898623, "gamma_signal": 1265280, "vega_signal": 434370, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838655000}, {"instrument": "QQQ", "mid_signal": 4570104, "gamma_signal": 1706873, "vega_signal": 519739, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838660000}, {"instrument": "QQQ", "mid_signal": -371074, "gamma_signal": 146194, "vega_signal": 51856, "option_type": "P", "stock_price": 610.83, "utc_time": 1775838660000}, {"instrument": "QQQ", "mid_signal": -14080714, "gamma_signal": -4875383, "vega_signal": -1606793, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838665000}, {"instrument": "QQQ", "mid_signal": 5676480, "gamma_signal": -1910433, "vega_signal": -614961, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838665000}, {"instrument": "QQQ", "mid_signal": -8900405, "gamma_signal": -3541306, "vega_signal": -1151312, "option_type": "C", "stock_price": 610.73, "utc_time": 1775838670000}, {"instrument": "QQQ", "mid_signal": -2173303, "gamma_signal": 392022, "vega_signal": 149424, "option_type": "P", "stock_price": 610.73, "utc_time": 1775838670000}, {"instrument": "QQQ", "mid_signal": 8731992, "gamma_signal": 3952547, "vega_signal": 1274785, "option_type": "C", "stock_price": 610.76, "utc_time": 1775838675000}, {"instrument": "QQQ", "mid_signal": 477311, "gamma_signal": -287585, "vega_signal": -98817, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838675000}, {"instrument": "QQQ", "mid_signal": -547632, "gamma_signal": -223856, "vega_signal": -72294, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838680000}, {"instrument": "QQQ", "mid_signal": 7823586, "gamma_signal": -2635347, "vega_signal": -867268, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838680000}, {"instrument": "QQQ", "mid_signal": -12482994, "gamma_signal": -4777357, "vega_signal": -1529456, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838685000}, {"instrument": "QQQ", "mid_signal": -2276666, "gamma_signal": 533956, "vega_signal": 172211, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838685000}, {"instrument": "QQQ", "mid_signal": -1767080, "gamma_signal": -952123, "vega_signal": -333170, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838690000}, {"instrument": "QQQ", "mid_signal": -10379325, "gamma_signal": 5008068, "vega_signal": 2068900, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838690000}, {"instrument": "QQQ", "mid_signal": 2008501, "gamma_signal": 1057711, "vega_signal": 330984, "option_type": "C", "stock_price": 610.83, "utc_time": 1775838695000}, {"instrument": "QQQ", "mid_signal": -123468, "gamma_signal": 19456, "vega_signal": 7276, "option_type": "P", "stock_price": 610.83, "utc_time": 1775838695000}, {"instrument": "QQQ", "mid_signal": -6205457, "gamma_signal": -2204389, "vega_signal": -709864, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838700000}, {"instrument": "QQQ", "mid_signal": -4350310, "gamma_signal": 1886474, "vega_signal": 674182, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838700000}, {"instrument": "QQQ", "mid_signal": -90202, "gamma_signal": -100009, "vega_signal": -36287, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838705000}, {"instrument": "QQQ", "mid_signal": -100689, "gamma_signal": 80278, "vega_signal": 28013, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838705000}, {"instrument": "QQQ", "mid_signal": 85163, "gamma_signal": 18733, "vega_signal": 6348, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838710000}, {"instrument": "QQQ", "mid_signal": -793362, "gamma_signal": 387741, "vega_signal": 138856, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838710000}, {"instrument": "QQQ", "mid_signal": -42467, "gamma_signal": 13170, "vega_signal": 3556, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838715000}, {"instrument": "QQQ", "mid_signal": 229225, "gamma_signal": -118359, "vega_signal": -38452, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838715000}, {"instrument": "QQQ", "mid_signal": -10593298, "gamma_signal": -4037148, "vega_signal": -1365640, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838720000}, {"instrument": "QQQ", "mid_signal": 6629631, "gamma_signal": -2261566, "vega_signal": -828071, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838720000}, {"instrument": "QQQ", "mid_signal": 1662471, "gamma_signal": 648566, "vega_signal": 213685, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838725000}, {"instrument": "QQQ", "mid_signal": -2748669, "gamma_signal": 664356, "vega_signal": 214346, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838725000}, {"instrument": "QQQ", "mid_signal": 535876, "gamma_signal": 182654, "vega_signal": 60789, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838730000}, {"instrument": "QQQ", "mid_signal": -1265746, "gamma_signal": 423380, "vega_signal": 133814, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838730000}, {"instrument": "QQQ", "mid_signal": 352099, "gamma_signal": 148554, "vega_signal": 47993, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838735000}, {"instrument": "QQQ", "mid_signal": -2450539, "gamma_signal": 675335, "vega_signal": 214426, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838735000}, {"instrument": "QQQ", "mid_signal": 1457694, "gamma_signal": 1182054, "vega_signal": 407743, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838740000}, {"instrument": "QQQ", "mid_signal": -4983481, "gamma_signal": 1671661, "vega_signal": 575648, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838740000}, {"instrument": "QQQ", "mid_signal": -767473, "gamma_signal": -512268, "vega_signal": -166760, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838745000}, {"instrument": "QQQ", "mid_signal": 3696126, "gamma_signal": -1022569, "vega_signal": -332008, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838745000}, {"instrument": "QQQ", "mid_signal": -3985098, "gamma_signal": -2080796, "vega_signal": -705085, "option_type": "C", "stock_price": 610.81, "utc_time": 1775838750000}, {"instrument": "QQQ", "mid_signal": 514939, "gamma_signal": -162271, "vega_signal": -54344, "option_type": "P", "stock_price": 610.79, "utc_time": 1775838750000}, {"instrument": "QQQ", "mid_signal": -472741, "gamma_signal": -125189, "vega_signal": -43230, "option_type": "C", "stock_price": 610.81, "utc_time": 1775838755000}, {"instrument": "QQQ", "mid_signal": 1334344, "gamma_signal": -510951, "vega_signal": -177451, "option_type": "P", "stock_price": 610.81, "utc_time": 1775838755000}, {"instrument": "QQQ", "mid_signal": -13747330, "gamma_signal": -4034889, "vega_signal": -1359613, "option_type": "C", "stock_price": 610.82, "utc_time": 1775838760000}, {"instrument": "QQQ", "mid_signal": -1605748, "gamma_signal": 83748, "vega_signal": 34212, "option_type": "P", "stock_price": 610.82, "utc_time": 1775838760000}, {"instrument": "QQQ", "mid_signal": -7390481, "gamma_signal": -3043434, "vega_signal": -1002646, "option_type": "C", "stock_price": 610.73, "utc_time": 1775838765000}, {"instrument": "QQQ", "mid_signal": 3409027, "gamma_signal": -1292126, "vega_signal": -452605, "option_type": "P", "stock_price": 610.73, "utc_time": 1775838765000}, {"instrument": "QQQ", "mid_signal": -4654467, "gamma_signal": -858696, "vega_signal": -312423, "option_type": "C", "stock_price": 610.63, "utc_time": 1775838770000}, {"instrument": "QQQ", "mid_signal": -8751655, "gamma_signal": 2872057, "vega_signal": 1082324, "option_type": "P", "stock_price": 610.63, "utc_time": 1775838770000}, {"instrument": "QQQ", "mid_signal": -11601648, "gamma_signal": -3705615, "vega_signal": -1251168, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838775000}, {"instrument": "QQQ", "mid_signal": -1461014, "gamma_signal": 339627, "vega_signal": 129585, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838775000}, {"instrument": "QQQ", "mid_signal": 2469156, "gamma_signal": 756066, "vega_signal": 261680, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838780000}, {"instrument": "QQQ", "mid_signal": 2862750, "gamma_signal": -807781, "vega_signal": -256713, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838780000}, {"instrument": "QQQ", "mid_signal": 6108249, "gamma_signal": 2642910, "vega_signal": 848086, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838785000}, {"instrument": "QQQ", "mid_signal": 1166382, "gamma_signal": -123926, "vega_signal": -27942, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838785000}, {"instrument": "QQQ", "mid_signal": 2549260, "gamma_signal": 681201, "vega_signal": 219177, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838790000}, {"instrument": "QQQ", "mid_signal": 2765187, "gamma_signal": -1656130, "vega_signal": -573400, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838790000}, {"instrument": "QQQ", "mid_signal": 151344, "gamma_signal": 35453, "vega_signal": 10816, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838795000}, {"instrument": "QQQ", "mid_signal": 5524194, "gamma_signal": -1579510, "vega_signal": -540465, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838795000}, {"instrument": "QQQ", "mid_signal": 1316287, "gamma_signal": 509146, "vega_signal": 154514, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838800000}, {"instrument": "QQQ", "mid_signal": -429002, "gamma_signal": 131689, "vega_signal": 42500, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838800000}, {"instrument": "QQQ", "mid_signal": 1316756, "gamma_signal": 202510, "vega_signal": 72088, "option_type": "C", "stock_price": 610.6, "utc_time": 1775838805000}, {"instrument": "QQQ", "mid_signal": -239363, "gamma_signal": -18130, "vega_signal": -12208, "option_type": "P", "stock_price": 610.6, "utc_time": 1775838805000}, {"instrument": "QQQ", "mid_signal": -2506289, "gamma_signal": -1146205, "vega_signal": -372617, "option_type": "C", "stock_price": 610.6, "utc_time": 1775838810000}, {"instrument": "QQQ", "mid_signal": -4267197, "gamma_signal": 1657622, "vega_signal": 581777, "option_type": "P", "stock_price": 610.6, "utc_time": 1775838810000}, {"instrument": "QQQ", "mid_signal": -5416725, "gamma_signal": -1887493, "vega_signal": -611556, "option_type": "C", "stock_price": 610.62, "utc_time": 1775838815000}, {"instrument": "QQQ", "mid_signal": -7621983, "gamma_signal": 2818663, "vega_signal": 986232, "option_type": "P", "stock_price": 610.62, "utc_time": 1775838815000}, {"instrument": "QQQ", "mid_signal": 4247961, "gamma_signal": 2890903, "vega_signal": 923124, "option_type": "C", "stock_price": 610.55, "utc_time": 1775838820000}, {"instrument": "QQQ", "mid_signal": 5062975, "gamma_signal": -2077735, "vega_signal": -734314, "option_type": "P", "stock_price": 610.55, "utc_time": 1775838820000}, {"instrument": "QQQ", "mid_signal": -2053320, "gamma_signal": -528515, "vega_signal": -179918, "option_type": "C", "stock_price": 610.55, "utc_time": 1775838825000}, {"instrument": "QQQ", "mid_signal": 437377, "gamma_signal": 193673, "vega_signal": 131324, "option_type": "P", "stock_price": 610.55, "utc_time": 1775838825000}, {"instrument": "QQQ", "mid_signal": -396727, "gamma_signal": -27094, "vega_signal": -11089, "option_type": "C", "stock_price": 610.43, "utc_time": 1775838830000}, {"instrument": "QQQ", "mid_signal": -1438712, "gamma_signal": 720051, "vega_signal": 286287, "option_type": "P", "stock_price": 610.43, "utc_time": 1775838830000}, {"instrument": "QQQ", "mid_signal": -9533381, "gamma_signal": -3875229, "vega_signal": -1262415, "option_type": "C", "stock_price": 610.43, "utc_time": 1775838835000}, {"instrument": "QQQ", "mid_signal": 5458593, "gamma_signal": -2039555, "vega_signal": -696005, "option_type": "P", "stock_price": 610.43, "utc_time": 1775838835000}, {"instrument": "QQQ", "mid_signal": 1257621, "gamma_signal": 219482, "vega_signal": 83217, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838840000}, {"instrument": "QQQ", "mid_signal": -3239386, "gamma_signal": 1017711, "vega_signal": 348919, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838840000}, {"instrument": "QQQ", "mid_signal": 2270469, "gamma_signal": 191425, "vega_signal": 76804, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838845000}, {"instrument": "QQQ", "mid_signal": -467130, "gamma_signal": 270059, "vega_signal": 89236, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838845000}, {"instrument": "QQQ", "mid_signal": 98966, "gamma_signal": -144473, "vega_signal": -46780, "option_type": "C", "stock_price": 610.49, "utc_time": 1775838850000}, {"instrument": "QQQ", "mid_signal": 1654585, "gamma_signal": -312827, "vega_signal": -113331, "option_type": "P", "stock_price": 610.49, "utc_time": 1775838850000}, {"instrument": "QQQ", "mid_signal": 276704, "gamma_signal": 32605, "vega_signal": 9282, "option_type": "C", "stock_price": 610.49, "utc_time": 1775838855000}, {"instrument": "QQQ", "mid_signal": 18326313, "gamma_signal": -5041335, "vega_signal": -1625871, "option_type": "P", "stock_price": 610.49, "utc_time": 1775838855000}, {"instrument": "QQQ", "mid_signal": 888044, "gamma_signal": 313424, "vega_signal": 102216, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838860000}, {"instrument": "QQQ", "mid_signal": -47215, "gamma_signal": 167851, "vega_signal": 50382, "option_type": "P", "stock_price": 610.5, "utc_time": 1775838860000}, {"instrument": "QQQ", "mid_signal": 1226409, "gamma_signal": 589397, "vega_signal": 187903, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838865000}, {"instrument": "QQQ", "mid_signal": 5114417, "gamma_signal": -1459911, "vega_signal": -474219, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838865000}, {"instrument": "QQQ", "mid_signal": 2824098, "gamma_signal": 1036297, "vega_signal": 338879, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838870000}, {"instrument": "QQQ", "mid_signal": 10348919, "gamma_signal": -3606641, "vega_signal": -1210231, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838870000}, {"instrument": "QQQ", "mid_signal": 5390746, "gamma_signal": 2184571, "vega_signal": 705899, "option_type": "C", "stock_price": 610.68, "utc_time": 1775838875000}, {"instrument": "QQQ", "mid_signal": -1506187, "gamma_signal": 396121, "vega_signal": 126908, "option_type": "P", "stock_price": 610.68, "utc_time": 1775838875000}, {"instrument": "QQQ", "mid_signal": 1143464, "gamma_signal": 362478, "vega_signal": 118889, "option_type": "C", "stock_price": 610.63, "utc_time": 1775838880000}, {"instrument": "QQQ", "mid_signal": -2913376, "gamma_signal": 832536, "vega_signal": 283337, "option_type": "P", "stock_price": 610.63, "utc_time": 1775838880000}, {"instrument": "QQQ", "mid_signal": 1476121, "gamma_signal": 528287, "vega_signal": 174362, "option_type": "C", "stock_price": 610.62, "utc_time": 1775838885000}, {"instrument": "QQQ", "mid_signal": -900659, "gamma_signal": 297988, "vega_signal": 101283, "option_type": "P", "stock_price": 610.62, "utc_time": 1775838885000}, {"instrument": "QQQ", "mid_signal": 8573597, "gamma_signal": 2945691, "vega_signal": 974822, "option_type": "C", "stock_price": 610.66, "utc_time": 1775838890000}, {"instrument": "QQQ", "mid_signal": -1473730, "gamma_signal": 590080, "vega_signal": 199174, "option_type": "P", "stock_price": 610.66, "utc_time": 1775838890000}, {"instrument": "QQQ", "mid_signal": -1319547, "gamma_signal": -614139, "vega_signal": -194280, "option_type": "C", "stock_price": 610.65, "utc_time": 1775838895000}, {"instrument": "QQQ", "mid_signal": -23781, "gamma_signal": 369109, "vega_signal": 135272, "option_type": "P", "stock_price": 610.65, "utc_time": 1775838895000}, {"instrument": "QQQ", "mid_signal": -2458238, "gamma_signal": -726150, "vega_signal": -240179, "option_type": "C", "stock_price": 610.6, "utc_time": 1775838900000}, {"instrument": "QQQ", "mid_signal": 988050, "gamma_signal": -401166, "vega_signal": -143530, "option_type": "P", "stock_price": 610.6, "utc_time": 1775838900000}, {"instrument": "QQQ", "mid_signal": -129065, "gamma_signal": -31424, "vega_signal": -14063, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838905000}, {"instrument": "QQQ", "mid_signal": 1731018, "gamma_signal": -358080, "vega_signal": -90033, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838905000}, {"instrument": "QQQ", "mid_signal": -803053, "gamma_signal": -401688, "vega_signal": -126081, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838910000}, {"instrument": "QQQ", "mid_signal": -350134, "gamma_signal": 111909, "vega_signal": 35160, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838910000}, {"instrument": "QQQ", "mid_signal": -1544146, "gamma_signal": 9399, "vega_signal": -14152, "option_type": "C", "stock_price": 610.66, "utc_time": 1775838915000}, {"instrument": "QQQ", "mid_signal": 4943528, "gamma_signal": -1676072, "vega_signal": -554409, "option_type": "P", "stock_price": 610.66, "utc_time": 1775838915000}, {"instrument": "QQQ", "mid_signal": -2446920, "gamma_signal": -471402, "vega_signal": -165302, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838920000}, {"instrument": "QQQ", "mid_signal": -440915, "gamma_signal": 210819, "vega_signal": 67713, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838920000}, {"instrument": "QQQ", "mid_signal": -907072, "gamma_signal": -212704, "vega_signal": -73055, "option_type": "C", "stock_price": 610.56, "utc_time": 1775838925000}, {"instrument": "QQQ", "mid_signal": -6533494, "gamma_signal": 2171136, "vega_signal": 712250, "option_type": "P", "stock_price": 610.555, "utc_time": 1775838925000}, {"instrument": "QQQ", "mid_signal": 223822, "gamma_signal": 31964, "vega_signal": 11662, "option_type": "C", "stock_price": 610.555, "utc_time": 1775838930000}, {"instrument": "QQQ", "mid_signal": 666055, "gamma_signal": -292392, "vega_signal": -99595, "option_type": "P", "stock_price": 610.555, "utc_time": 1775838930000}, {"instrument": "QQQ", "mid_signal": 1803373, "gamma_signal": 426620, "vega_signal": 141176, "option_type": "C", "stock_price": 610.56, "utc_time": 1775838935000}, {"instrument": "QQQ", "mid_signal": -1243123, "gamma_signal": 551280, "vega_signal": 188516, "option_type": "P", "stock_price": 610.56, "utc_time": 1775838935000}, {"instrument": "QQQ", "mid_signal": 434711, "gamma_signal": 157515, "vega_signal": 50520, "option_type": "C", "stock_price": 610.56, "utc_time": 1775838940000}, {"instrument": "QQQ", "mid_signal": 2460653, "gamma_signal": -613816, "vega_signal": -193595, "option_type": "P", "stock_price": 610.56, "utc_time": 1775838940000}, {"instrument": "QQQ", "mid_signal": -14980339, "gamma_signal": -5221997, "vega_signal": -1698166, "option_type": "C", "stock_price": 610.45, "utc_time": 1775838945000}, {"instrument": "QQQ", "mid_signal": -2296690, "gamma_signal": 568533, "vega_signal": 186630, "option_type": "P", "stock_price": 610.45, "utc_time": 1775838945000}, {"instrument": "QQQ", "mid_signal": 1394351, "gamma_signal": 383034, "vega_signal": 124010, "option_type": "C", "stock_price": 610.46, "utc_time": 1775838950000}, {"instrument": "QQQ", "mid_signal": 1107658, "gamma_signal": -351053, "vega_signal": -112064, "option_type": "P", "stock_price": 610.46, "utc_time": 1775838950000}, {"instrument": "QQQ", "mid_signal": 5940820, "gamma_signal": 2677601, "vega_signal": 844235, "option_type": "C", "stock_price": 610.46, "utc_time": 1775838955000}, {"instrument": "QQQ", "mid_signal": -985848, "gamma_signal": 227480, "vega_signal": 68231, "option_type": "P", "stock_price": 610.46, "utc_time": 1775838955000}, {"instrument": "QQQ", "mid_signal": 192882, "gamma_signal": 290113, "vega_signal": 86974, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838960000}, {"instrument": "QQQ", "mid_signal": -701487, "gamma_signal": 252540, "vega_signal": 119430, "option_type": "P", "stock_price": 610.5, "utc_time": 1775838960000}, {"instrument": "QQQ", "mid_signal": -1299942, "gamma_signal": -551514, "vega_signal": -180097, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838965000}, {"instrument": "QQQ", "mid_signal": -3847616, "gamma_signal": 1186837, "vega_signal": 414176, "option_type": "P", "stock_price": 610.5, "utc_time": 1775838965000}, {"instrument": "QQQ", "mid_signal": 561800, "gamma_signal": 67810, "vega_signal": 22472, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838970000}, {"instrument": "QQQ", "mid_signal": 2090847, "gamma_signal": -665949, "vega_signal": -215589, "option_type": "P", "stock_price": 610.5, "utc_time": 1775838970000}, {"instrument": "QQQ", "mid_signal": -1155453, "gamma_signal": -501208, "vega_signal": -171240, "option_type": "C", "stock_price": 610.4, "utc_time": 1775838975000}, {"instrument": "QQQ", "mid_signal": 5679467, "gamma_signal": -2405194, "vega_signal": -869272, "option_type": "P", "stock_price": 610.4, "utc_time": 1775838975000}, {"instrument": "QQQ", "mid_signal": -829892, "gamma_signal": -382213, "vega_signal": -126451, "option_type": "C", "stock_price": 610.41, "utc_time": 1775838980000}, {"instrument": "QQQ", "mid_signal": 3218357, "gamma_signal": 52538, "vega_signal": 22779, "option_type": "P", "stock_price": 610.41, "utc_time": 1775838980000}, {"instrument": "QQQ", "mid_signal": 1533866, "gamma_signal": 261429, "vega_signal": 82918, "option_type": "C", "stock_price": 610.41, "utc_time": 1775838985000}, {"instrument": "QQQ", "mid_signal": 359164, "gamma_signal": -69978, "vega_signal": -12178, "option_type": "P", "stock_price": 610.41, "utc_time": 1775838985000}, {"instrument": "QQQ", "mid_signal": -4891605, "gamma_signal": -1894859, "vega_signal": -615115, "option_type": "C", "stock_price": 610.36, "utc_time": 1775838990000}, {"instrument": "QQQ", "mid_signal": -7592312, "gamma_signal": 2689416, "vega_signal": 919855, "option_type": "P", "stock_price": 610.36, "utc_time": 1775838990000}, {"instrument": "QQQ", "mid_signal": -23676640, "gamma_signal": -10925426, "vega_signal": -3498071, "option_type": "C", "stock_price": 610.36, "utc_time": 1775838995000}, {"instrument": "QQQ", "mid_signal": -374726, "gamma_signal": 170581, "vega_signal": 68710, "option_type": "P", "stock_price": 610.36, "utc_time": 1775838995000}, {"instrument": "QQQ", "mid_signal": -5654806, "gamma_signal": -1597333, "vega_signal": -534612, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839000000}, {"instrument": "QQQ", "mid_signal": -4691241, "gamma_signal": 1642632, "vega_signal": 537643, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839000000}, {"instrument": "QQQ", "mid_signal": -3597364, "gamma_signal": -1177883, "vega_signal": -393331, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839005000}, {"instrument": "QQQ", "mid_signal": 415516, "gamma_signal": -80343, "vega_signal": 32851, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839005000}, {"instrument": "QQQ", "mid_signal": -267838, "gamma_signal": -513940, "vega_signal": -153546, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839010000}, {"instrument": "QQQ", "mid_signal": -1564449, "gamma_signal": 904665, "vega_signal": 384435, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839010000}, {"instrument": "QQQ", "mid_signal": -6408750, "gamma_signal": -3659666, "vega_signal": -1152560, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839015000}, {"instrument": "QQQ", "mid_signal": -141641, "gamma_signal": 394149, "vega_signal": 155243, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839015000}, {"instrument": "QQQ", "mid_signal": -1902262, "gamma_signal": -363547, "vega_signal": -137521, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839020000}, {"instrument": "QQQ", "mid_signal": -11092419, "gamma_signal": 3060075, "vega_signal": 999664, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839020000}, {"instrument": "QQQ", "mid_signal": -18327037, "gamma_signal": -8761698, "vega_signal": -2792303, "option_type": "C", "stock_price": 610.2601, "utc_time": 1775839025000}, {"instrument": "QQQ", "mid_signal": -4347049, "gamma_signal": 645470, "vega_signal": 180446, "option_type": "P", "stock_price": 610.2601, "utc_time": 1775839025000}, {"instrument": "QQQ", "mid_signal": 855126, "gamma_signal": 523630, "vega_signal": 180229, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839030000}, {"instrument": "QQQ", "mid_signal": -6103075, "gamma_signal": 1340561, "vega_signal": 433185, "option_type": "P", "stock_price": 610.29, "utc_time": 1775839030000}, {"instrument": "QQQ", "mid_signal": -5997989, "gamma_signal": -1627971, "vega_signal": -552889, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839035000}, {"instrument": "QQQ", "mid_signal": -3174378, "gamma_signal": 1164700, "vega_signal": 418252, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839035000}, {"instrument": "QQQ", "mid_signal": -366299, "gamma_signal": -64126, "vega_signal": -22885, "option_type": "C", "stock_price": 610.3, "utc_time": 1775839040000}, {"instrument": "QQQ", "mid_signal": 3209052, "gamma_signal": -1388387, "vega_signal": -552835, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839040000}, {"instrument": "QQQ", "mid_signal": -1670229, "gamma_signal": -195258, "vega_signal": -78389, "option_type": "C", "stock_price": 610.3, "utc_time": 1775839045000}, {"instrument": "QQQ", "mid_signal": -3393540, "gamma_signal": 739986, "vega_signal": 233384, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839045000}, {"instrument": "QQQ", "mid_signal": 2385149, "gamma_signal": 719583, "vega_signal": 237888, "option_type": "C", "stock_price": 610.34, "utc_time": 1775839050000}, {"instrument": "QQQ", "mid_signal": -241035, "gamma_signal": 537626, "vega_signal": 189022, "option_type": "P", "stock_price": 610.34, "utc_time": 1775839050000}, {"instrument": "QQQ", "mid_signal": 4359717, "gamma_signal": 1477067, "vega_signal": 491527, "option_type": "C", "stock_price": 610.46, "utc_time": 1775839055000}, {"instrument": "QQQ", "mid_signal": 4053593, "gamma_signal": -1267714, "vega_signal": -420521, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839055000}, {"instrument": "QQQ", "mid_signal": -1305324, "gamma_signal": -427078, "vega_signal": -139885, "option_type": "C", "stock_price": 610.46, "utc_time": 1775839060000}, {"instrument": "QQQ", "mid_signal": 839973, "gamma_signal": 99447, "vega_signal": 56406, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839060000}, {"instrument": "QQQ", "mid_signal": -3523567, "gamma_signal": -1052907, "vega_signal": -350701, "option_type": "C", "stock_price": 610.5, "utc_time": 1775839065000}, {"instrument": "QQQ", "mid_signal": 412759, "gamma_signal": 407760, "vega_signal": 183385, "option_type": "P", "stock_price": 610.5, "utc_time": 1775839065000}, {"instrument": "QQQ", "mid_signal": 6486661, "gamma_signal": 2716753, "vega_signal": 872822, "option_type": "C", "stock_price": 610.46, "utc_time": 1775839070000}, {"instrument": "QQQ", "mid_signal": -1680185, "gamma_signal": 579106, "vega_signal": 192235, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839070000}, {"instrument": "QQQ", "mid_signal": 276678, "gamma_signal": 187480, "vega_signal": 66423, "option_type": "C", "stock_price": 610.47, "utc_time": 1775839075000}, {"instrument": "QQQ", "mid_signal": -1141616, "gamma_signal": 102989, "vega_signal": 30375, "option_type": "P", "stock_price": 610.42, "utc_time": 1775839075000}, {"instrument": "QQQ", "mid_signal": 512674, "gamma_signal": 160883, "vega_signal": 53382, "option_type": "C", "stock_price": 610.43, "utc_time": 1775839080000}, {"instrument": "QQQ", "mid_signal": -3069601, "gamma_signal": 1147357, "vega_signal": 394333, "option_type": "P", "stock_price": 610.43, "utc_time": 1775839080000}, {"instrument": "QQQ", "mid_signal": -1390434, "gamma_signal": -484653, "vega_signal": -151066, "option_type": "C", "stock_price": 610.44, "utc_time": 1775839085000}, {"instrument": "QQQ", "mid_signal": 748022, "gamma_signal": -332164, "vega_signal": -125255, "option_type": "P", "stock_price": 610.44, "utc_time": 1775839085000}, {"instrument": "QQQ", "mid_signal": 3036353, "gamma_signal": 1058080, "vega_signal": 342765, "option_type": "C", "stock_price": 610.49, "utc_time": 1775839090000}, {"instrument": "QQQ", "mid_signal": 4588125, "gamma_signal": -1481266, "vega_signal": -491837, "option_type": "P", "stock_price": 610.49, "utc_time": 1775839090000}, {"instrument": "QQQ", "mid_signal": 2558992, "gamma_signal": 1420814, "vega_signal": 447164, "option_type": "C", "stock_price": 610.45, "utc_time": 1775839095000}, {"instrument": "QQQ", "mid_signal": 1212000, "gamma_signal": -534899, "vega_signal": -211384, "option_type": "P", "stock_price": 610.45, "utc_time": 1775839095000}, {"instrument": "QQQ", "mid_signal": 408965, "gamma_signal": 362084, "vega_signal": 114685, "option_type": "C", "stock_price": 610.45, "utc_time": 1775839100000}, {"instrument": "QQQ", "mid_signal": -499749, "gamma_signal": -53432, "vega_signal": -25011, "option_type": "P", "stock_price": 610.45, "utc_time": 1775839100000}, {"instrument": "QQQ", "mid_signal": -2854662, "gamma_signal": -592521, "vega_signal": -208611, "option_type": "C", "stock_price": 610.4, "utc_time": 1775839105000}, {"instrument": "QQQ", "mid_signal": 2448823, "gamma_signal": -704865, "vega_signal": -231636, "option_type": "P", "stock_price": 610.4, "utc_time": 1775839105000}, {"instrument": "QQQ", "mid_signal": -3589344, "gamma_signal": -458945, "vega_signal": -169738, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839110000}, {"instrument": "QQQ", "mid_signal": -4464779, "gamma_signal": 583142, "vega_signal": 162652, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839110000}, {"instrument": "QQQ", "mid_signal": -4823716, "gamma_signal": -1470714, "vega_signal": -484270, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839115000}, {"instrument": "QQQ", "mid_signal": -2502801, "gamma_signal": 894076, "vega_signal": 300341, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839115000}, {"instrument": "QQQ", "mid_signal": -3768542, "gamma_signal": -973451, "vega_signal": -328349, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839120000}, {"instrument": "QQQ", "mid_signal": -4771697, "gamma_signal": 1620859, "vega_signal": 553793, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839120000}, {"instrument": "QQQ", "mid_signal": 2882725, "gamma_signal": 572756, "vega_signal": 199328, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839125000}, {"instrument": "QQQ", "mid_signal": -1040337, "gamma_signal": 181392, "vega_signal": 41421, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839125000}, {"instrument": "QQQ", "mid_signal": 2492811, "gamma_signal": 1350043, "vega_signal": 423741, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839130000}, {"instrument": "QQQ", "mid_signal": -215243, "gamma_signal": 82136, "vega_signal": 32458, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839130000}, {"instrument": "QQQ", "mid_signal": 484441, "gamma_signal": 337526, "vega_signal": 105346, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839135000}, {"instrument": "QQQ", "mid_signal": -230841, "gamma_signal": 261920, "vega_signal": 92767, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839135000}, {"instrument": "QQQ", "mid_signal": 6464426, "gamma_signal": 2245863, "vega_signal": 754965, "option_type": "C", "stock_price": 610.23, "utc_time": 1775839140000}, {"instrument": "QQQ", "mid_signal": -4618346, "gamma_signal": 1245774, "vega_signal": 435942, "option_type": "P", "stock_price": 610.23, "utc_time": 1775839140000}, {"instrument": "QQQ", "mid_signal": 905275, "gamma_signal": 190181, "vega_signal": 65072, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839145000}, {"instrument": "QQQ", "mid_signal": 1735908, "gamma_signal": -786512, "vega_signal": -266502, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839145000}, {"instrument": "QQQ", "mid_signal": 34955, "gamma_signal": 125277, "vega_signal": 47401, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839150000}, {"instrument": "QQQ", "mid_signal": -20212789, "gamma_signal": 6450828, "vega_signal": 2194389, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839150000}, {"instrument": "QQQ", "mid_signal": -1981057, "gamma_signal": -1136280, "vega_signal": -362179, "option_type": "C", "stock_price": 610.21, "utc_time": 1775839155000}, {"instrument": "QQQ", "mid_signal": 3624478, "gamma_signal": -1116293, "vega_signal": -366379, "option_type": "P", "stock_price": 610.21, "utc_time": 1775839155000}, {"instrument": "QQQ", "mid_signal": 9145637, "gamma_signal": 3804528, "vega_signal": 1213313, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839160000}, {"instrument": "QQQ", "mid_signal": 3245062, "gamma_signal": -420635, "vega_signal": -117481, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839160000}, {"instrument": "QQQ", "mid_signal": -4566746, "gamma_signal": -1284919, "vega_signal": -437485, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839165000}, {"instrument": "QQQ", "mid_signal": -697211, "gamma_signal": 206509, "vega_signal": 52165, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839165000}, {"instrument": "QQQ", "mid_signal": 51062, "gamma_signal": -51184, "vega_signal": -16599, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839170000}, {"instrument": "QQQ", "mid_signal": 4301647, "gamma_signal": -1493541, "vega_signal": -498931, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839170000}, {"instrument": "QQQ", "mid_signal": -105723, "gamma_signal": -193450, "vega_signal": -59361, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839175000}, {"instrument": "QQQ", "mid_signal": -1674312, "gamma_signal": 556653, "vega_signal": 191064, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839175000}, {"instrument": "QQQ", "mid_signal": 1773045, "gamma_signal": 1170328, "vega_signal": 369354, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839180000}, {"instrument": "QQQ", "mid_signal": 651333, "gamma_signal": -178037, "vega_signal": -63056, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839180000}, {"instrument": "QQQ", "mid_signal": 829986, "gamma_signal": 352239, "vega_signal": 112878, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839185000}, {"instrument": "QQQ", "mid_signal": 3632394, "gamma_signal": -907000, "vega_signal": -288302, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839185000}, {"instrument": "QQQ", "mid_signal": 352892, "gamma_signal": 109716, "vega_signal": 37613, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839190000}, {"instrument": "QQQ", "mid_signal": 79511, "gamma_signal": -8977, "vega_signal": -60420, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839190000}, {"instrument": "QQQ", "mid_signal": -622754, "gamma_signal": -153625, "vega_signal": -54752, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839195000}, {"instrument": "QQQ", "mid_signal": -7090297, "gamma_signal": 2803158, "vega_signal": 1022504, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839195000}, {"instrument": "QQQ", "mid_signal": 2665255, "gamma_signal": 731462, "vega_signal": 224187, "option_type": "C", "stock_price": 610.28, "utc_time": 1775839200000}, {"instrument": "QQQ", "mid_signal": 1253260, "gamma_signal": -448148, "vega_signal": -158887, "option_type": "P", "stock_price": 610.28, "utc_time": 1775839200000}, {"instrument": "QQQ", "mid_signal": -6702752, "gamma_signal": -2344399, "vega_signal": -753679, "option_type": "C", "stock_price": 610.22, "utc_time": 1775839205000}, {"instrument": "QQQ", "mid_signal": 14247168, "gamma_signal": -4532628, "vega_signal": -1520787, "option_type": "P", "stock_price": 610.22, "utc_time": 1775839205000}, {"instrument": "QQQ", "mid_signal": -282345, "gamma_signal": -101178, "vega_signal": -36587, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839210000}, {"instrument": "QQQ", "mid_signal": 1383846, "gamma_signal": -345167, "vega_signal": -109930, "option_type": "P", "stock_price": 610.29, "utc_time": 1775839210000}, {"instrument": "QQQ", "mid_signal": 2214344, "gamma_signal": 758990, "vega_signal": 251203, "option_type": "C", "stock_price": 610.32, "utc_time": 1775839215000}, {"instrument": "QQQ", "mid_signal": 4722533, "gamma_signal": -1587809, "vega_signal": -552801, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839215000}, {"instrument": "QQQ", "mid_signal": 6710743, "gamma_signal": 2523239, "vega_signal": 830004, "option_type": "C", "stock_price": 610.34, "utc_time": 1775839220000}, {"instrument": "QQQ", "mid_signal": 10729612, "gamma_signal": -3268391, "vega_signal": -1104086, "option_type": "P", "stock_price": 610.34, "utc_time": 1775839220000}, {"instrument": "QQQ", "mid_signal": 1766241, "gamma_signal": 628004, "vega_signal": 205672, "option_type": "C", "stock_price": 610.31, "utc_time": 1775839225000}, {"instrument": "QQQ", "mid_signal": 543311, "gamma_signal": -93413, "vega_signal": -24433, "option_type": "P", "stock_price": 610.31, "utc_time": 1775839225000}, {"instrument": "QQQ", "mid_signal": -22116149, "gamma_signal": -12318400, "vega_signal": -3922845, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839230000}, {"instrument": "QQQ", "mid_signal": -8676424, "gamma_signal": 2642016, "vega_signal": 992578, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839230000}, {"instrument": "QQQ", "mid_signal": -1437757, "gamma_signal": -742468, "vega_signal": -237883, "option_type": "C", "stock_price": 610.14, "utc_time": 1775839235000}, {"instrument": "QQQ", "mid_signal": 7666066, "gamma_signal": -2335633, "vega_signal": -791868, "option_type": "P", "stock_price": 610.14, "utc_time": 1775839235000}, {"instrument": "QQQ", "mid_signal": -3070891, "gamma_signal": -1030504, "vega_signal": -344646, "option_type": "C", "stock_price": 610.13, "utc_time": 1775839240000}, {"instrument": "QQQ", "mid_signal": -5440765, "gamma_signal": 2108838, "vega_signal": 733447, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839240000}, {"instrument": "QQQ", "mid_signal": 1110222, "gamma_signal": -233954, "vega_signal": -68896, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839245000}, {"instrument": "QQQ", "mid_signal": 6815555, "gamma_signal": -2406197, "vega_signal": -881854, "option_type": "P", "stock_price": 610.17, "utc_time": 1775839245000}, {"instrument": "QQQ", "mid_signal": -10860502, "gamma_signal": -4252406, "vega_signal": -1413123, "option_type": "C", "stock_price": 610, "utc_time": 1775839250000}, {"instrument": "QQQ", "mid_signal": -7863914, "gamma_signal": 2238314, "vega_signal": 797330, "option_type": "P", "stock_price": 610, "utc_time": 1775839250000}, {"instrument": "QQQ", "mid_signal": -5131300, "gamma_signal": -2274250, "vega_signal": -738142, "option_type": "C", "stock_price": 609.93, "utc_time": 1775839255000}, {"instrument": "QQQ", "mid_signal": 5255001, "gamma_signal": -1966507, "vega_signal": -668968, "option_type": "P", "stock_price": 609.93, "utc_time": 1775839255000}, {"instrument": "QQQ", "mid_signal": 4445543, "gamma_signal": 1570932, "vega_signal": 516615, "option_type": "C", "stock_price": 609.96, "utc_time": 1775839260000}, {"instrument": "QQQ", "mid_signal": -895213, "gamma_signal": -409260, "vega_signal": -289262, "option_type": "P", "stock_price": 609.96, "utc_time": 1775839260000}, {"instrument": "QQQ", "mid_signal": 3090299, "gamma_signal": 873792, "vega_signal": 293230, "option_type": "C", "stock_price": 609.9, "utc_time": 1775839265000}, {"instrument": "QQQ", "mid_signal": 2059240, "gamma_signal": -1180910, "vega_signal": -462301, "option_type": "P", "stock_price": 609.9, "utc_time": 1775839265000}, {"instrument": "QQQ", "mid_signal": -850706, "gamma_signal": -483930, "vega_signal": -165650, "option_type": "C", "stock_price": 609.92, "utc_time": 1775839270000}, {"instrument": "QQQ", "mid_signal": -4467865, "gamma_signal": 1374359, "vega_signal": 495059, "option_type": "P", "stock_price": 609.92, "utc_time": 1775839270000}, {"instrument": "QQQ", "mid_signal": -8321231, "gamma_signal": -2732313, "vega_signal": -940019, "option_type": "C", "stock_price": 609.83, "utc_time": 1775839275000}, {"instrument": "QQQ", "mid_signal": -11797458, "gamma_signal": 4005876, "vega_signal": 1559877, "option_type": "P", "stock_price": 609.83, "utc_time": 1775839275000}, {"instrument": "QQQ", "mid_signal": -6228737, "gamma_signal": -2908325, "vega_signal": -998661, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839280000}, {"instrument": "QQQ", "mid_signal": -2141247, "gamma_signal": -1244031, "vega_signal": -511457, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839280000}, {"instrument": "QQQ", "mid_signal": -734266, "gamma_signal": -913526, "vega_signal": -292866, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839285000}, {"instrument": "QQQ", "mid_signal": 5894613, "gamma_signal": -1980852, "vega_signal": -679269, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839285000}, {"instrument": "QQQ", "mid_signal": -7090892, "gamma_signal": -2493067, "vega_signal": -863356, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839290000}, {"instrument": "QQQ", "mid_signal": -490422, "gamma_signal": 284826, "vega_signal": 103827, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839290000}, {"instrument": "QQQ", "mid_signal": 5810999, "gamma_signal": 1913219, "vega_signal": 638780, "option_type": "C", "stock_price": 609.94, "utc_time": 1775839295000}, {"instrument": "QQQ", "mid_signal": -2381198, "gamma_signal": 1208576, "vega_signal": 543424, "option_type": "P", "stock_price": 609.94, "utc_time": 1775839295000}, {"instrument": "QQQ", "mid_signal": -8353770, "gamma_signal": -3414427, "vega_signal": -1139158, "option_type": "C", "stock_price": 609.84, "utc_time": 1775839300000}, {"instrument": "QQQ", "mid_signal": -14954204, "gamma_signal": 5265488, "vega_signal": 1951887, "option_type": "P", "stock_price": 609.84, "utc_time": 1775839300000}, {"instrument": "QQQ", "mid_signal": 2395356, "gamma_signal": 920049, "vega_signal": 314307, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839305000}, {"instrument": "QQQ", "mid_signal": 8229089, "gamma_signal": -2306054, "vega_signal": -734654, "option_type": "P", "stock_price": 609.82, "utc_time": 1775839305000}, {"instrument": "QQQ", "mid_signal": 858413, "gamma_signal": -123948, "vega_signal": -67165, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839310000}, {"instrument": "QQQ", "mid_signal": 3958243, "gamma_signal": -798487, "vega_signal": -229445, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839310000}, {"instrument": "QQQ", "mid_signal": -4910875, "gamma_signal": -1409259, "vega_signal": -479686, "option_type": "C", "stock_price": 609.84, "utc_time": 1775839315000}, {"instrument": "QQQ", "mid_signal": -11379265, "gamma_signal": 4441107, "vega_signal": 1682221, "option_type": "P", "stock_price": 609.84, "utc_time": 1775839315000}, {"instrument": "QQQ", "mid_signal": -6071824, "gamma_signal": -1783909, "vega_signal": -608223, "option_type": "C", "stock_price": 609.8, "utc_time": 1775839320000}, {"instrument": "QQQ", "mid_signal": -1724232, "gamma_signal": 107626, "vega_signal": -36230, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839320000}, {"instrument": "QQQ", "mid_signal": 262547, "gamma_signal": -456065, "vega_signal": -140629, "option_type": "C", "stock_price": 609.76, "utc_time": 1775839325000}, {"instrument": "QQQ", "mid_signal": 8793687, "gamma_signal": -2698841, "vega_signal": -966693, "option_type": "P", "stock_price": 609.76, "utc_time": 1775839325000}, {"instrument": "QQQ", "mid_signal": -11923455, "gamma_signal": -4986979, "vega_signal": -1665676, "option_type": "C", "stock_price": 609.8, "utc_time": 1775839330000}, {"instrument": "QQQ", "mid_signal": 14011145, "gamma_signal": -4616524, "vega_signal": -1748384, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839330000}, {"instrument": "QQQ", "mid_signal": -2911996, "gamma_signal": -959870, "vega_signal": -336687, "option_type": "C", "stock_price": 609.89, "utc_time": 1775839335000}, {"instrument": "QQQ", "mid_signal": 1500772, "gamma_signal": -210021, "vega_signal": -40623, "option_type": "P", "stock_price": 609.89, "utc_time": 1775839335000}, {"instrument": "QQQ", "mid_signal": 13943090, "gamma_signal": 6940812, "vega_signal": 2270469, "option_type": "C", "stock_price": 609.89, "utc_time": 1775839340000}, {"instrument": "QQQ", "mid_signal": 7752074, "gamma_signal": -2349365, "vega_signal": -838745, "option_type": "P", "stock_price": 609.89, "utc_time": 1775839340000}, {"instrument": "QQQ", "mid_signal": -1416237, "gamma_signal": -416145, "vega_signal": -153604, "option_type": "C", "stock_price": 610, "utc_time": 1775839345000}, {"instrument": "QQQ", "mid_signal": 8205508, "gamma_signal": -2302316, "vega_signal": -832027, "option_type": "P", "stock_price": 610, "utc_time": 1775839345000}, {"instrument": "QQQ", "mid_signal": 2849909, "gamma_signal": 885457, "vega_signal": 309249, "option_type": "C", "stock_price": 609.98, "utc_time": 1775839350000}, {"instrument": "QQQ", "mid_signal": -19160936, "gamma_signal": 6507646, "vega_signal": 2331524, "option_type": "P", "stock_price": 609.98, "utc_time": 1775839350000}, {"instrument": "QQQ", "mid_signal": 1315331, "gamma_signal": 314714, "vega_signal": 111465, "option_type": "C", "stock_price": 609.88, "utc_time": 1775839355000}, {"instrument": "QQQ", "mid_signal": -1569549, "gamma_signal": 425428, "vega_signal": 127959, "option_type": "P", "stock_price": 609.88, "utc_time": 1775839355000}, {"instrument": "QQQ", "mid_signal": -5952493, "gamma_signal": -2141313, "vega_signal": -725282, "option_type": "C", "stock_price": 609.88, "utc_time": 1775839360000}, {"instrument": "QQQ", "mid_signal": -10274365, "gamma_signal": 3840497, "vega_signal": 1431270, "option_type": "P", "stock_price": 609.88, "utc_time": 1775839360000}, {"instrument": "QQQ", "mid_signal": -2171179, "gamma_signal": -1159709, "vega_signal": -395380, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839365000}, {"instrument": "QQQ", "mid_signal": -1578413, "gamma_signal": 359846, "vega_signal": 115039, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839365000}, {"instrument": "QQQ", "mid_signal": 2869665, "gamma_signal": 784996, "vega_signal": 273973, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839370000}, {"instrument": "QQQ", "mid_signal": 799082, "gamma_signal": -428607, "vega_signal": -149276, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839370000}, {"instrument": "QQQ", "mid_signal": -1091527, "gamma_signal": -266442, "vega_signal": -94224, "option_type": "C", "stock_price": 609.82, "utc_time": 1775839375000}, {"instrument": "QQQ", "mid_signal": -6419757, "gamma_signal": 1382743, "vega_signal": 460017, "option_type": "P", "stock_price": 609.82, "utc_time": 1775839375000}, {"instrument": "QQQ", "mid_signal": 1618547, "gamma_signal": 326337, "vega_signal": 120461, "option_type": "C", "stock_price": 609.91, "utc_time": 1775839380000}, {"instrument": "QQQ", "mid_signal": 25357900, "gamma_signal": -8513130, "vega_signal": -3016766, "option_type": "P", "stock_price": 609.9, "utc_time": 1775839380000}, {"instrument": "QQQ", "mid_signal": 4754524, "gamma_signal": 1924868, "vega_signal": 631173, "option_type": "C", "stock_price": 609.94, "utc_time": 1775839385000}, {"instrument": "QQQ", "mid_signal": -494561, "gamma_signal": 208137, "vega_signal": 66306, "option_type": "P", "stock_price": 609.94, "utc_time": 1775839385000}, {"instrument": "QQQ", "mid_signal": -303919, "gamma_signal": 75445, "vega_signal": 13267, "option_type": "C", "stock_price": 609.91, "utc_time": 1775839390000}, {"instrument": "QQQ", "mid_signal": -156953, "gamma_signal": 29075, "vega_signal": 6580, "option_type": "P", "stock_price": 609.91, "utc_time": 1775839390000}, {"instrument": "QQQ", "mid_signal": 2112150, "gamma_signal": 1234758, "vega_signal": 408386, "option_type": "C", "stock_price": 609.98, "utc_time": 1775839395000}, {"instrument": "QQQ", "mid_signal": 7466120, "gamma_signal": -2013660, "vega_signal": -695013, "option_type": "P", "stock_price": 609.98, "utc_time": 1775839395000}, {"instrument": "QQQ", "mid_signal": -453524, "gamma_signal": -162506, "vega_signal": -51262, "option_type": "C", "stock_price": 609.96, "utc_time": 1775839400000}, {"instrument": "QQQ", "mid_signal": 6700405, "gamma_signal": -1942623, "vega_signal": -658708, "option_type": "P", "stock_price": 609.96, "utc_time": 1775839400000}, {"instrument": "QQQ", "mid_signal": 5105479, "gamma_signal": 1080544, "vega_signal": 381963, "option_type": "C", "stock_price": 609.93, "utc_time": 1775839405000}, {"instrument": "QQQ", "mid_signal": 4191358, "gamma_signal": -906968, "vega_signal": -329077, "option_type": "P", "stock_price": 609.93, "utc_time": 1775839405000}, {"instrument": "QQQ", "mid_signal": 3174126, "gamma_signal": 911034, "vega_signal": 314102, "option_type": "C", "stock_price": 609.93, "utc_time": 1775839410000}, {"instrument": "QQQ", "mid_signal": 1759943, "gamma_signal": -485504, "vega_signal": -157193, "option_type": "P", "stock_price": 609.93, "utc_time": 1775839410000}, {"instrument": "QQQ", "mid_signal": -10721906, "gamma_signal": -3057060, "vega_signal": -1054454, "option_type": "C", "stock_price": 609.8, "utc_time": 1775839415000}, {"instrument": "QQQ", "mid_signal": 983724, "gamma_signal": -368362, "vega_signal": -124730, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839415000}, {"instrument": "QQQ", "mid_signal": -8582473, "gamma_signal": -2288512, "vega_signal": -799180, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839420000}, {"instrument": "QQQ", "mid_signal": 3127222, "gamma_signal": -1267055, "vega_signal": -460831, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839420000}, {"instrument": "QQQ", "mid_signal": 10797, "gamma_signal": -125567, "vega_signal": -45278, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839425000}, {"instrument": "QQQ", "mid_signal": 470324, "gamma_signal": 255418, "vega_signal": 100651, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839425000}, {"instrument": "QQQ", "mid_signal": 1594294, "gamma_signal": 125748, "vega_signal": 52541, "option_type": "C", "stock_price": 609.82, "utc_time": 1775839430000}, {"instrument": "QQQ", "mid_signal": -2322715, "gamma_signal": 977094, "vega_signal": 362585, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839430000}, {"instrument": "QQQ", "mid_signal": -5821122, "gamma_signal": -2317079, "vega_signal": -762535, "option_type": "C", "stock_price": 609.78, "utc_time": 1775839435000}, {"instrument": "QQQ", "mid_signal": -55127, "gamma_signal": -966332, "vega_signal": -483526, "option_type": "P", "stock_price": 609.77, "utc_time": 1775839435000}, {"instrument": "QQQ", "mid_signal": 59853, "gamma_signal": 568873, "vega_signal": 160826, "option_type": "C", "stock_price": 609.72, "utc_time": 1775839440000}, {"instrument": "QQQ", "mid_signal": -8458219, "gamma_signal": 2794962, "vega_signal": 1000874, "option_type": "P", "stock_price": 609.72, "utc_time": 1775839440000}, {"instrument": "QQQ", "mid_signal": -234833, "gamma_signal": -124551, "vega_signal": -41908, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839445000}, {"instrument": "QQQ", "mid_signal": -5386730, "gamma_signal": 1294708, "vega_signal": 454451, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839445000}, {"instrument": "QQQ", "mid_signal": -3088267, "gamma_signal": -1688706, "vega_signal": -550224, "option_type": "C", "stock_price": 609.74, "utc_time": 1775839450000}, {"instrument": "QQQ", "mid_signal": -7345544, "gamma_signal": 2393873, "vega_signal": 830890, "option_type": "P", "stock_price": 609.74, "utc_time": 1775839450000}, {"instrument": "QQQ", "mid_signal": -8151786, "gamma_signal": -3486865, "vega_signal": -1163264, "option_type": "C", "stock_price": 609.58, "utc_time": 1775839455000}, {"instrument": "QQQ", "mid_signal": -32712422, "gamma_signal": 8598571, "vega_signal": 2849742, "option_type": "P", "stock_price": 609.58, "utc_time": 1775839455000}, {"instrument": "QQQ", "mid_signal": -17650975, "gamma_signal": -6012036, "vega_signal": -2003904, "option_type": "C", "stock_price": 609.62, "utc_time": 1775839460000}, {"instrument": "QQQ", "mid_signal": -372184, "gamma_signal": 92666, "vega_signal": 28955, "option_type": "P", "stock_price": 609.62, "utc_time": 1775839460000}, {"instrument": "QQQ", "mid_signal": -3099343, "gamma_signal": -1406819, "vega_signal": -468573, "option_type": "C", "stock_price": 609.605, "utc_time": 1775839465000}, {"instrument": "QQQ", "mid_signal": -5153477, "gamma_signal": 1279239, "vega_signal": 386941, "option_type": "P", "stock_price": 609.61, "utc_time": 1775839465000}, {"instrument": "QQQ", "mid_signal": -1351994, "gamma_signal": -739438, "vega_signal": -282241, "option_type": "C", "stock_price": 609.59, "utc_time": 1775839470000}, {"instrument": "QQQ", "mid_signal": 4224840, "gamma_signal": -1548634, "vega_signal": -541328, "option_type": "P", "stock_price": 609.59, "utc_time": 1775839470000}, {"instrument": "QQQ", "mid_signal": -6476487, "gamma_signal": -2537886, "vega_signal": -838050, "option_type": "C", "stock_price": 609.63, "utc_time": 1775839475000}, {"instrument": "QQQ", "mid_signal": -2910792, "gamma_signal": 1218724, "vega_signal": 432265, "option_type": "P", "stock_price": 609.63, "utc_time": 1775839475000}, {"instrument": "QQQ", "mid_signal": 1204412, "gamma_signal": 289633, "vega_signal": 43289, "option_type": "C", "stock_price": 609.72, "utc_time": 1775839480000}, {"instrument": "QQQ", "mid_signal": 15961318, "gamma_signal": -5541903, "vega_signal": -1991385, "option_type": "P", "stock_price": 609.72, "utc_time": 1775839480000}, {"instrument": "QQQ", "mid_signal": 12958627, "gamma_signal": 3694573, "vega_signal": 1226353, "option_type": "C", "stock_price": 609.69, "utc_time": 1775839485000}, {"instrument": "QQQ", "mid_signal": 417609, "gamma_signal": -53688, "vega_signal": -9941, "option_type": "P", "stock_price": 609.69, "utc_time": 1775839485000}, {"instrument": "QQQ", "mid_signal": 6750341, "gamma_signal": 2204971, "vega_signal": 740046, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839490000}, {"instrument": "QQQ", "mid_signal": 2965829, "gamma_signal": -638063, "vega_signal": -217275, "option_type": "P", "stock_price": 609.805, "utc_time": 1775839490000}, {"instrument": "QQQ", "mid_signal": 3599356, "gamma_signal": 1097007, "vega_signal": 372004, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839495000}, {"instrument": "QQQ", "mid_signal": -2200609, "gamma_signal": 779020, "vega_signal": 259534, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839495000}, {"instrument": "QQQ", "mid_signal": 1396600, "gamma_signal": 370877, "vega_signal": 132897, "option_type": "C", "stock_price": 609.72, "utc_time": 1775839500000}, {"instrument": "QQQ", "mid_signal": 3431833, "gamma_signal": -8770, "vega_signal": 44819, "option_type": "P", "stock_price": 609.72, "utc_time": 1775839500000}, {"instrument": "QQQ", "mid_signal": 8694612, "gamma_signal": 2393946, "vega_signal": 816570, "option_type": "C", "stock_price": 609.84, "utc_time": 1775839505000}, {"instrument": "QQQ", "mid_signal": 601782, "gamma_signal": 27462, "vega_signal": 11328, "option_type": "P", "stock_price": 609.84, "utc_time": 1775839505000}, {"instrument": "QQQ", "mid_signal": -515598, "gamma_signal": 7831, "vega_signal": -4862, "option_type": "C", "stock_price": 609.77, "utc_time": 1775839510000}, {"instrument": "QQQ", "mid_signal": -1745690, "gamma_signal": 551271, "vega_signal": 206276, "option_type": "P", "stock_price": 609.77, "utc_time": 1775839510000}, {"instrument": "QQQ", "mid_signal": 6944417, "gamma_signal": 1662333, "vega_signal": 591379, "option_type": "C", "stock_price": 609.84, "utc_time": 1775839515000}, {"instrument": "QQQ", "mid_signal": 8856216, "gamma_signal": -2455882, "vega_signal": -831099, "option_type": "P", "stock_price": 609.84, "utc_time": 1775839515000}, {"instrument": "QQQ", "mid_signal": 10843406, "gamma_signal": 3463166, "vega_signal": 1185603, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839520000}, {"instrument": "QQQ", "mid_signal": 8356102, "gamma_signal": -1730489, "vega_signal": -550313, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839520000}, {"instrument": "QQQ", "mid_signal": 6385722, "gamma_signal": 3150727, "vega_signal": 1020716, "option_type": "C", "stock_price": 609.88, "utc_time": 1775839525000}, {"instrument": "QQQ", "mid_signal": 11349927, "gamma_signal": -2178266, "vega_signal": -709633, "option_type": "P", "stock_price": 609.88, "utc_time": 1775839525000}, {"instrument": "QQQ", "mid_signal": 2334271, "gamma_signal": 1300918, "vega_signal": 404270, "option_type": "C", "stock_price": 609.91, "utc_time": 1775839530000}, {"instrument": "QQQ", "mid_signal": 2134955, "gamma_signal": -678777, "vega_signal": -254230, "option_type": "P", "stock_price": 609.91, "utc_time": 1775839530000}, {"instrument": "QQQ", "mid_signal": -5711931, "gamma_signal": -1749945, "vega_signal": -596875, "option_type": "C", "stock_price": 609.92, "utc_time": 1775839535000}, {"instrument": "QQQ", "mid_signal": 9911729, "gamma_signal": -1605854, "vega_signal": -487089, "option_type": "P", "stock_price": 609.92, "utc_time": 1775839535000}, {"instrument": "QQQ", "mid_signal": 995507, "gamma_signal": 792847, "vega_signal": 244134, "option_type": "C", "stock_price": 609.83, "utc_time": 1775839540000}, {"instrument": "QQQ", "mid_signal": -3325790, "gamma_signal": 665623, "vega_signal": 213661, "option_type": "P", "stock_price": 609.83, "utc_time": 1775839540000}, {"instrument": "QQQ", "mid_signal": 1351652, "gamma_signal": 479798, "vega_signal": 166528, "option_type": "C", "stock_price": 609.85, "utc_time": 1775839545000}, {"instrument": "QQQ", "mid_signal": 6891563, "gamma_signal": -3041462, "vega_signal": -1062612, "option_type": "P", "stock_price": 609.85, "utc_time": 1775839545000}, {"instrument": "QQQ", "mid_signal": -1064475, "gamma_signal": -447503, "vega_signal": -149051, "option_type": "C", "stock_price": 609.85, "utc_time": 1775839550000}, {"instrument": "QQQ", "mid_signal": -206380, "gamma_signal": 144891, "vega_signal": 60896, "option_type": "P", "stock_price": 609.85, "utc_time": 1775839550000}, {"instrument": "QQQ", "mid_signal": 2335767, "gamma_signal": 911808, "vega_signal": 302414, "option_type": "C", "stock_price": 609.85, "utc_time": 1775839555000}, {"instrument": "QQQ", "mid_signal": -678994, "gamma_signal": 221414, "vega_signal": 75867, "option_type": "P", "stock_price": 609.85, "utc_time": 1775839555000}, {"instrument": "QQQ", "mid_signal": -2704169, "gamma_signal": -602791, "vega_signal": -215277, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839560000}, {"instrument": "QQQ", "mid_signal": -1329163, "gamma_signal": 165587, "vega_signal": 40664, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839560000}, {"instrument": "QQQ", "mid_signal": -2659582, "gamma_signal": -1761068, "vega_signal": -653135, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839565000}, {"instrument": "QQQ", "mid_signal": 1981353, "gamma_signal": -491784, "vega_signal": -157106, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839565000}, {"instrument": "QQQ", "mid_signal": 382286, "gamma_signal": 110421, "vega_signal": 35741, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839570000}, {"instrument": "QQQ", "mid_signal": 284897, "gamma_signal": 34985, "vega_signal": 23350, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839570000}, {"instrument": "QQQ", "mid_signal": -766874, "gamma_signal": -271511, "vega_signal": -91771, "option_type": "C", "stock_price": 609.74, "utc_time": 1775839575000}, {"instrument": "QQQ", "mid_signal": -1047065, "gamma_signal": 247412, "vega_signal": 68919, "option_type": "P", "stock_price": 609.74, "utc_time": 1775839575000}, {"instrument": "QQQ", "mid_signal": 545071, "gamma_signal": -7036, "vega_signal": -1557, "option_type": "C", "stock_price": 609.68, "utc_time": 1775839580000}, {"instrument": "QQQ", "mid_signal": -3675367, "gamma_signal": 1210792, "vega_signal": 416580, "option_type": "P", "stock_price": 609.68, "utc_time": 1775839580000}, {"instrument": "QQQ", "mid_signal": -1937932, "gamma_signal": -264192, "vega_signal": -102086, "option_type": "C", "stock_price": 609.7, "utc_time": 1775839585000}, {"instrument": "QQQ", "mid_signal": 2909634, "gamma_signal": -1148233, "vega_signal": -382487, "option_type": "P", "stock_price": 609.7, "utc_time": 1775839585000}, {"instrument": "QQQ", "mid_signal": 9648, "gamma_signal": 181934, "vega_signal": 58782, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839590000}, {"instrument": "QQQ", "mid_signal": 411916, "gamma_signal": 27876, "vega_signal": 8307, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839590000}, {"instrument": "QQQ", "mid_signal": 1955920, "gamma_signal": 389563, "vega_signal": 138666, "option_type": "C", "stock_price": 609.77, "utc_time": 1775839595000}, {"instrument": "QQQ", "mid_signal": 9372765, "gamma_signal": -3049280, "vega_signal": -1025153, "option_type": "P", "stock_price": 609.77, "utc_time": 1775839595000}, {"instrument": "QQQ", "mid_signal": -3672344, "gamma_signal": -754355, "vega_signal": -268233, "option_type": "C", "stock_price": 609.81, "utc_time": 1775839600000}, {"instrument": "QQQ", "mid_signal": 8246227, "gamma_signal": -3263986, "vega_signal": -1202995, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839600000}, {"instrument": "QQQ", "mid_signal": 2427298, "gamma_signal": 1490421, "vega_signal": 479390, "option_type": "C", "stock_price": 609.83, "utc_time": 1775839605000}, {"instrument": "QQQ", "mid_signal": 1867818, "gamma_signal": -623886, "vega_signal": -214418, "option_type": "P", "stock_price": 609.83, "utc_time": 1775839605000}, {"instrument": "QQQ", "mid_signal": 3217131, "gamma_signal": 960846, "vega_signal": 320346, "option_type": "C", "stock_price": 610.07, "utc_time": 1775839610000}, {"instrument": "QQQ", "mid_signal": 15540387, "gamma_signal": -3285628, "vega_signal": -1074538, "option_type": "P", "stock_price": 610.07, "utc_time": 1775839610000}, {"instrument": "QQQ", "mid_signal": -2677693, "gamma_signal": -1223978, "vega_signal": -387945, "option_type": "C", "stock_price": 610.06, "utc_time": 1775839615000}, {"instrument": "QQQ", "mid_signal": -22961607, "gamma_signal": 7603125, "vega_signal": 2554951, "option_type": "P", "stock_price": 610.06, "utc_time": 1775839615000}, {"instrument": "QQQ", "mid_signal": -4617077, "gamma_signal": -2083542, "vega_signal": -662612, "option_type": "C", "stock_price": 610.09, "utc_time": 1775839620000}, {"instrument": "QQQ", "mid_signal": 8574598, "gamma_signal": -2750818, "vega_signal": -960235, "option_type": "P", "stock_price": 610.09, "utc_time": 1775839620000}, {"instrument": "QQQ", "mid_signal": -515794, "gamma_signal": 5322, "vega_signal": 442, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839625000}, {"instrument": "QQQ", "mid_signal": -1197325, "gamma_signal": 100111, "vega_signal": 8457, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839625000}, {"instrument": "QQQ", "mid_signal": 115642, "gamma_signal": 102770, "vega_signal": 47327, "option_type": "C", "stock_price": 610.09, "utc_time": 1775839630000}, {"instrument": "QQQ", "mid_signal": -4805838, "gamma_signal": 1222419, "vega_signal": 380743, "option_type": "P", "stock_price": 610.09, "utc_time": 1775839630000}, {"instrument": "QQQ", "mid_signal": -10878020, "gamma_signal": -3516223, "vega_signal": -1151384, "option_type": "C", "stock_price": 610.05, "utc_time": 1775839635000}, {"instrument": "QQQ", "mid_signal": 2448525, "gamma_signal": -659984, "vega_signal": -220377, "option_type": "P", "stock_price": 610.05, "utc_time": 1775839635000}, {"instrument": "QQQ", "mid_signal": 2292773, "gamma_signal": 949678, "vega_signal": 292687, "option_type": "C", "stock_price": 610.06, "utc_time": 1775839640000}, {"instrument": "QQQ", "mid_signal": 59591, "gamma_signal": 9072, "vega_signal": -4917, "option_type": "P", "stock_price": 610.06, "utc_time": 1775839640000}, {"instrument": "QQQ", "mid_signal": 1692902, "gamma_signal": 229629, "vega_signal": 87891, "option_type": "C", "stock_price": 610.06, "utc_time": 1775839645000}, {"instrument": "QQQ", "mid_signal": -1413780, "gamma_signal": 97532, "vega_signal": 25821, "option_type": "P", "stock_price": 610.06, "utc_time": 1775839645000}, {"instrument": "QQQ", "mid_signal": 357347, "gamma_signal": 301880, "vega_signal": 85667, "option_type": "C", "stock_price": 610.05, "utc_time": 1775839650000}, {"instrument": "QQQ", "mid_signal": -4873692, "gamma_signal": 1424220, "vega_signal": 487382, "option_type": "P", "stock_price": 610.05, "utc_time": 1775839650000}, {"instrument": "QQQ", "mid_signal": -491448, "gamma_signal": -21789, "vega_signal": -11286, "option_type": "C", "stock_price": 610.05, "utc_time": 1775839655000}, {"instrument": "QQQ", "mid_signal": 441677, "gamma_signal": -170021, "vega_signal": -57454, "option_type": "P", "stock_price": 610.05, "utc_time": 1775839655000}, {"instrument": "QQQ", "mid_signal": -6278069, "gamma_signal": -1714471, "vega_signal": -574246, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839660000}, {"instrument": "QQQ", "mid_signal": -860433, "gamma_signal": 262637, "vega_signal": 96922, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839660000}, {"instrument": "QQQ", "mid_signal": 8365783, "gamma_signal": 2139278, "vega_signal": 722597, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839665000}, {"instrument": "QQQ", "mid_signal": 8972374, "gamma_signal": -2256147, "vega_signal": -730986, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839665000}, {"instrument": "QQQ", "mid_signal": 6379937, "gamma_signal": 2748332, "vega_signal": 869684, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839670000}, {"instrument": "QQQ", "mid_signal": -2560820, "gamma_signal": 774172, "vega_signal": 253980, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839670000}, {"instrument": "QQQ", "mid_signal": 323912, "gamma_signal": 101685, "vega_signal": 33426, "option_type": "C", "stock_price": 610.09, "utc_time": 1775839675000}, {"instrument": "QQQ", "mid_signal": 1419233, "gamma_signal": -439139, "vega_signal": -163487, "option_type": "P", "stock_price": 610.09, "utc_time": 1775839675000}, {"instrument": "QQQ", "mid_signal": 305699, "gamma_signal": 931, "vega_signal": 5041, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839680000}, {"instrument": "QQQ", "mid_signal": 1108389, "gamma_signal": -349179, "vega_signal": -115522, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839680000}, {"instrument": "QQQ", "mid_signal": 109568, "gamma_signal": 37294, "vega_signal": 11663, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839685000}, {"instrument": "QQQ", "mid_signal": -1194469, "gamma_signal": 425970, "vega_signal": 146518, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839685000}, {"instrument": "QQQ", "mid_signal": -178821, "gamma_signal": -84619, "vega_signal": -25736, "option_type": "C", "stock_price": 610, "utc_time": 1775839690000}, {"instrument": "QQQ", "mid_signal": 4785173, "gamma_signal": -1163337, "vega_signal": -362830, "option_type": "P", "stock_price": 610, "utc_time": 1775839690000}, {"instrument": "QQQ", "mid_signal": 155300758, "gamma_signal": 45897532, "vega_signal": 15136379, "option_type": "C", "stock_price": 610.12, "utc_time": 1775839695000}, {"instrument": "QQQ", "mid_signal": 4027243, "gamma_signal": -1692609, "vega_signal": -607461, "option_type": "P", "stock_price": 610.12, "utc_time": 1775839695000}, {"instrument": "QQQ", "mid_signal": -737893, "gamma_signal": -461506, "vega_signal": -138027, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839700000}, {"instrument": "QQQ", "mid_signal": 232503, "gamma_signal": 221852, "vega_signal": 92080, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839700000}, {"instrument": "QQQ", "mid_signal": 2252016, "gamma_signal": 604494, "vega_signal": 199745, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839705000}, {"instrument": "QQQ", "mid_signal": -1000421, "gamma_signal": 463585, "vega_signal": 161705, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839705000}, {"instrument": "QQQ", "mid_signal": -795656, "gamma_signal": -260895, "vega_signal": -85003, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839710000}, {"instrument": "QQQ", "mid_signal": -3013643, "gamma_signal": 505254, "vega_signal": 130353, "option_type": "P", "stock_price": 610.17, "utc_time": 1775839710000}, {"instrument": "QQQ", "mid_signal": -632831, "gamma_signal": -192233, "vega_signal": -62110, "option_type": "C", "stock_price": 610.11, "utc_time": 1775839715000}, {"instrument": "QQQ", "mid_signal": 50319, "gamma_signal": -78777, "vega_signal": -38159, "option_type": "P", "stock_price": 610.11, "utc_time": 1775839715000}, {"instrument": "QQQ", "mid_signal": 439626, "gamma_signal": 6892, "vega_signal": 8162, "option_type": "C", "stock_price": 610.18, "utc_time": 1775839720000}, {"instrument": "QQQ", "mid_signal": 295223, "gamma_signal": -21915, "vega_signal": -7407, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839720000}, {"instrument": "QQQ", "mid_signal": 1053986, "gamma_signal": 398799, "vega_signal": 127828, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839725000}, {"instrument": "QQQ", "mid_signal": -2481360, "gamma_signal": 1401245, "vega_signal": 517216, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839725000}, {"instrument": "QQQ", "mid_signal": 6984641, "gamma_signal": 2507599, "vega_signal": 811222, "option_type": "C", "stock_price": 610.22, "utc_time": 1775839730000}, {"instrument": "QQQ", "mid_signal": 8156858, "gamma_signal": -3034586, "vega_signal": -1023739, "option_type": "P", "stock_price": 610.22, "utc_time": 1775839730000}, {"instrument": "QQQ", "mid_signal": -2285855, "gamma_signal": -863425, "vega_signal": -288410, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839735000}, {"instrument": "QQQ", "mid_signal": 3357627, "gamma_signal": -1391542, "vega_signal": -499436, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839735000}, {"instrument": "QQQ", "mid_signal": -518783, "gamma_signal": 103094, "vega_signal": 26277, "option_type": "C", "stock_price": 610.14, "utc_time": 1775839740000}, {"instrument": "QQQ", "mid_signal": -479812, "gamma_signal": 67001, "vega_signal": 18353, "option_type": "P", "stock_price": 610.14, "utc_time": 1775839740000}, {"instrument": "QQQ", "mid_signal": 703510, "gamma_signal": 171882, "vega_signal": 53166, "option_type": "C", "stock_price": 610.14, "utc_time": 1775839745000}, {"instrument": "QQQ", "mid_signal": 822621, "gamma_signal": -237513, "vega_signal": -79325, "option_type": "P", "stock_price": 610.14, "utc_time": 1775839745000}, {"instrument": "QQQ", "mid_signal": 1004085, "gamma_signal": 131573, "vega_signal": 50306, "option_type": "C", "stock_price": 610.18, "utc_time": 1775839750000}, {"instrument": "QQQ", "mid_signal": 1752436, "gamma_signal": -583159, "vega_signal": -181765, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839750000}, {"instrument": "QQQ", "mid_signal": -1184596, "gamma_signal": -335547, "vega_signal": -97790, "option_type": "C", "stock_price": 610.13, "utc_time": 1775839755000}, {"instrument": "QQQ", "mid_signal": -8429462, "gamma_signal": 3215687, "vega_signal": 1078189, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839755000}, {"instrument": "QQQ", "mid_signal": -1301671, "gamma_signal": -556692, "vega_signal": -173021, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839760000}, {"instrument": "QQQ", "mid_signal": 587924, "gamma_signal": -376996, "vega_signal": -151055, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839760000}, {"instrument": "QQQ", "mid_signal": -27507, "gamma_signal": 22336, "vega_signal": 5747, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839765000}, {"instrument": "QQQ", "mid_signal": 373509, "gamma_signal": -64146, "vega_signal": -9731, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839765000}, {"instrument": "QQQ", "mid_signal": 2156290, "gamma_signal": 377603, "vega_signal": 160198, "option_type": "C", "stock_price": 610.12, "utc_time": 1775839770000}, {"instrument": "QQQ", "mid_signal": -252224, "gamma_signal": 74546, "vega_signal": 23483, "option_type": "P", "stock_price": 610.12, "utc_time": 1775839770000}, {"instrument": "QQQ", "mid_signal": -838736, "gamma_signal": -345654, "vega_signal": -108603, "option_type": "C", "stock_price": 610.13, "utc_time": 1775839775000}, {"instrument": "QQQ", "mid_signal": -56032, "gamma_signal": 84900, "vega_signal": 56638, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839775000}, {"instrument": "QQQ", "mid_signal": 676857, "gamma_signal": 412409, "vega_signal": 153289, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839780000}, {"instrument": "QQQ", "mid_signal": -4945177, "gamma_signal": 1387246, "vega_signal": 438801, "option_type": "P", "stock_price": 610.17, "utc_time": 1775839780000}, {"instrument": "QQQ", "mid_signal": 1533767, "gamma_signal": 740427, "vega_signal": 221149, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839785000}, {"instrument": "QQQ", "mid_signal": 401727, "gamma_signal": -152821, "vega_signal": -52352, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839785000}, {"instrument": "QQQ", "mid_signal": -477251, "gamma_signal": -140381, "vega_signal": -45007, "option_type": "C", "stock_price": 610.2, "utc_time": 1775839790000}, {"instrument": "QQQ", "mid_signal": 542401, "gamma_signal": -285574, "vega_signal": -106050, "option_type": "P", "stock_price": 610.21, "utc_time": 1775839790000}, {"instrument": "QQQ", "mid_signal": 6903605, "gamma_signal": 1974456, "vega_signal": 633625, "option_type": "C", "stock_price": 610.21, "utc_time": 1775839795000}, {"instrument": "QQQ", "mid_signal": 2716955, "gamma_signal": -657913, "vega_signal": -222260, "option_type": "P", "stock_price": 610.21, "utc_time": 1775839795000}, {"instrument": "QQQ", "mid_signal": 10610421, "gamma_signal": 2913176, "vega_signal": 926704, "option_type": "C", "stock_price": 610.37, "utc_time": 1775839800000}, {"instrument": "QQQ", "mid_signal": 13940764, "gamma_signal": -4587695, "vega_signal": -1522956, "option_type": "P", "stock_price": 610.37, "utc_time": 1775839800000}, {"instrument": "QQQ", "mid_signal": 15910444, "gamma_signal": 5264586, "vega_signal": 1650166, "option_type": "C", "stock_price": 610.45, "utc_time": 1775839805000}, {"instrument": "QQQ", "mid_signal": 200169, "gamma_signal": 896078, "vega_signal": 335206, "option_type": "P", "stock_price": 610.45, "utc_time": 1775839805000}, {"instrument": "QQQ", "mid_signal": -13557322, "gamma_signal": -3186264, "vega_signal": -1034439, "option_type": "C", "stock_price": 610.48, "utc_time": 1775839810000}, {"instrument": "QQQ", "mid_signal": 7081484, "gamma_signal": -2778444, "vega_signal": -917121, "option_type": "P", "stock_price": 610.48, "utc_time": 1775839810000}, {"instrument": "QQQ", "mid_signal": -3204133, "gamma_signal": -379557, "vega_signal": -138518, "option_type": "C", "stock_price": 610.48, "utc_time": 1775839815000}, {"instrument": "QQQ", "mid_signal": -4401402, "gamma_signal": 879196, "vega_signal": 248837, "option_type": "P", "stock_price": 610.48, "utc_time": 1775839815000}, {"instrument": "QQQ", "mid_signal": 1982882, "gamma_signal": 700630, "vega_signal": 220501, "option_type": "C", "stock_price": 610.5, "utc_time": 1775839820000}, {"instrument": "QQQ", "mid_signal": -1056488, "gamma_signal": 624600, "vega_signal": 203188, "option_type": "P", "stock_price": 610.5, "utc_time": 1775839820000}, {"instrument": "QQQ", "mid_signal": 11426970, "gamma_signal": 2632959, "vega_signal": 864537, "option_type": "C", "stock_price": 610.53, "utc_time": 1775839825000}, {"instrument": "QQQ", "mid_signal": 3436311, "gamma_signal": -1736625, "vega_signal": -654341, "option_type": "P", "stock_price": 610.53, "utc_time": 1775839825000}, {"instrument": "QQQ", "mid_signal": 1676239, "gamma_signal": 473364, "vega_signal": 155026, "option_type": "C", "stock_price": 610.5, "utc_time": 1775839830000}, {"instrument": "QQQ", "mid_signal": -7448008, "gamma_signal": 2736562, "vega_signal": 904971, "option_type": "P", "stock_price": 610.5, "utc_time": 1775839830000}, {"instrument": "QQQ", "mid_signal": 5967558, "gamma_signal": 2281650, "vega_signal": 696278, "option_type": "C", "stock_price": 610.51, "utc_time": 1775839835000}, {"instrument": "QQQ", "mid_signal": -916175, "gamma_signal": 137199, "vega_signal": 36244, "option_type": "P", "stock_price": 610.51, "utc_time": 1775839835000}, {"instrument": "QQQ", "mid_signal": -3974132, "gamma_signal": -1271688, "vega_signal": -397529, "option_type": "C", "stock_price": 610.51, "utc_time": 1775839840000}, {"instrument": "QQQ", "mid_signal": -7815184, "gamma_signal": 2117345, "vega_signal": 649669, "option_type": "P", "stock_price": 610.51, "utc_time": 1775839840000}, {"instrument": "QQQ", "mid_signal": -10674865, "gamma_signal": -3220805, "vega_signal": -1017099, "option_type": "C", "stock_price": 610.42, "utc_time": 1775839845000}, {"instrument": "QQQ", "mid_signal": 21403559, "gamma_signal": -8676712, "vega_signal": -2826565, "option_type": "P", "stock_price": 610.42, "utc_time": 1775839845000}, {"instrument": "QQQ", "mid_signal": -1089272, "gamma_signal": -112979, "vega_signal": -45255, "option_type": "C", "stock_price": 610.4, "utc_time": 1775839850000}, {"instrument": "QQQ", "mid_signal": -458968, "gamma_signal": -108609, "vega_signal": -68758, "option_type": "P", "stock_price": 610.4, "utc_time": 1775839850000}, {"instrument": "QQQ", "mid_signal": 20700, "gamma_signal": 72366, "vega_signal": 20750, "option_type": "C", "stock_price": 610.38, "utc_time": 1775839855000}, {"instrument": "QQQ", "mid_signal": 136980, "gamma_signal": -29621, "vega_signal": -2559, "option_type": "P", "stock_price": 610.38, "utc_time": 1775839855000}, {"instrument": "QQQ", "mid_signal": 2173885, "gamma_signal": 648109, "vega_signal": 203609, "option_type": "C", "stock_price": 610.42, "utc_time": 1775839860000}, {"instrument": "QQQ", "mid_signal": -2838959, "gamma_signal": 251437, "vega_signal": 90251, "option_type": "P", "stock_price": 610.42, "utc_time": 1775839860000}, {"instrument": "QQQ", "mid_signal": 4560771, "gamma_signal": 2481743, "vega_signal": 745015, "option_type": "C", "stock_price": 610.37, "utc_time": 1775839865000}, {"instrument": "QQQ", "mid_signal": 1313799, "gamma_signal": -416221, "vega_signal": -128679, "option_type": "P", "stock_price": 610.37, "utc_time": 1775839865000}, {"instrument": "QQQ", "mid_signal": 6597223, "gamma_signal": 1657381, "vega_signal": 520426, "option_type": "C", "stock_price": 610.41, "utc_time": 1775839870000}, {"instrument": "QQQ", "mid_signal": 1521451, "gamma_signal": -469810, "vega_signal": -137377, "option_type": "P", "stock_price": 610.41, "utc_time": 1775839870000}, {"instrument": "QQQ", "mid_signal": 49055878, "gamma_signal": 13270875, "vega_signal": 4134406, "option_type": "C", "stock_price": 610.46, "utc_time": 1775839875000}, {"instrument": "QQQ", "mid_signal": -1919390, "gamma_signal": 475297, "vega_signal": 93714, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839875000}, {"instrument": "QQQ", "mid_signal": 9410424, "gamma_signal": 3491277, "vega_signal": 1043606, "option_type": "C", "stock_price": 610.41, "utc_time": 1775839880000}, {"instrument": "QQQ", "mid_signal": -4946932, "gamma_signal": 1048179, "vega_signal": 303236, "option_type": "P", "stock_price": 610.41, "utc_time": 1775839880000}, {"instrument": "QQQ", "mid_signal": -4821912, "gamma_signal": -1933240, "vega_signal": -574444, "option_type": "C", "stock_price": 610.2, "utc_time": 1775839885000}, {"instrument": "QQQ", "mid_signal": -3550629, "gamma_signal": 1821060, "vega_signal": 631836, "option_type": "P", "stock_price": 610.2, "utc_time": 1775839885000}, {"instrument": "QQQ", "mid_signal": -2604973, "gamma_signal": -560639, "vega_signal": -182896, "option_type": "C", "stock_price": 610.12, "utc_time": 1775839890000}, {"instrument": "QQQ", "mid_signal": -4524696, "gamma_signal": 1767831, "vega_signal": 607490, "option_type": "P", "stock_price": 610.12, "utc_time": 1775839890000}, {"instrument": "QQQ", "mid_signal": -11309874, "gamma_signal": -3149816, "vega_signal": -983951, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839895000}, {"instrument": "QQQ", "mid_signal": 824244, "gamma_signal": -366170, "vega_signal": -114967, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839895000}, {"instrument": "QQQ", "mid_signal": -5643697, "gamma_signal": -1548517, "vega_signal": -479973, "option_type": "C", "stock_price": 610.13, "utc_time": 1775839900000}, {"instrument": "QQQ", "mid_signal": -4178941, "gamma_signal": 1132309, "vega_signal": 318574, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839900000}, {"instrument": "QQQ", "mid_signal": 9819320, "gamma_signal": 3891207, "vega_signal": 1149840, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839905000}, {"instrument": "QQQ", "mid_signal": 1659046, "gamma_signal": -649288, "vega_signal": -206963, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839905000}, {"instrument": "QQQ", "mid_signal": -4811917, "gamma_signal": -2285376, "vega_signal": -673131, "option_type": "C", "stock_price": 610.19, "utc_time": 1775839910000}, {"instrument": "QQQ", "mid_signal": 883792, "gamma_signal": -440416, "vega_signal": -160237, "option_type": "P", "stock_price": 610.19, "utc_time": 1775839910000}, {"instrument": "QQQ", "mid_signal": 4765475, "gamma_signal": 876957, "vega_signal": 264296, "option_type": "C", "stock_price": 610.18, "utc_time": 1775839915000}, {"instrument": "QQQ", "mid_signal": 505000, "gamma_signal": -130718, "vega_signal": -36622, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839915000}, {"instrument": "QQQ", "mid_signal": -39056, "gamma_signal": -188504, "vega_signal": -62160, "option_type": "C", "stock_price": 610.3, "utc_time": 1775839920000}, {"instrument": "QQQ", "mid_signal": 3309598, "gamma_signal": -1054249, "vega_signal": -312795, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839920000}, {"instrument": "QQQ", "mid_signal": 3929769, "gamma_signal": 1433541, "vega_signal": 428731, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839925000}, {"instrument": "QQQ", "mid_signal": -8207178, "gamma_signal": 2970466, "vega_signal": 912212, "option_type": "P", "stock_price": 610.29, "utc_time": 1775839925000}, {"instrument": "QQQ", "mid_signal": -973, "gamma_signal": 10761, "vega_signal": 6137, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839930000}, {"instrument": "QQQ", "mid_signal": 210447, "gamma_signal": -114042, "vega_signal": -38687, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839930000}, {"instrument": "QQQ", "mid_signal": 9638049, "gamma_signal": 3360746, "vega_signal": 1011386, "option_type": "C", "stock_price": 610.28, "utc_time": 1775839935000}, {"instrument": "QQQ", "mid_signal": -243478, "gamma_signal": 108376, "vega_signal": 38782, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839935000}, {"instrument": "QQQ", "mid_signal": -3291123, "gamma_signal": -964520, "vega_signal": -295555, "option_type": "C", "stock_price": 610.28, "utc_time": 1775839940000}, {"instrument": "QQQ", "mid_signal": 2415281, "gamma_signal": -887704, "vega_signal": -275669, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839940000}, {"instrument": "QQQ", "mid_signal": 2103024, "gamma_signal": 1844340, "vega_signal": 554268, "option_type": "C", "stock_price": 610.28, "utc_time": 1775839945000}, {"instrument": "QQQ", "mid_signal": -1008454, "gamma_signal": 249499, "vega_signal": 72556, "option_type": "P", "stock_price": 610.28, "utc_time": 1775839945000}, {"instrument": "QQQ", "mid_signal": 116105, "gamma_signal": 118100, "vega_signal": 32954, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839950000}, {"instrument": "QQQ", "mid_signal": 209066, "gamma_signal": 617, "vega_signal": 6374, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839950000}, {"instrument": "QQQ", "mid_signal": 14961748, "gamma_signal": 6006326, "vega_signal": 1776415, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839955000}, {"instrument": "QQQ", "mid_signal": 1129038, "gamma_signal": -357117, "vega_signal": -109849, "option_type": "P", "stock_price": 610.23, "utc_time": 1775839955000}, {"instrument": "QQQ", "mid_signal": -494168, "gamma_signal": -180656, "vega_signal": -62235, "option_type": "C", "stock_price": 610.245, "utc_time": 1775839960000}, {"instrument": "QQQ", "mid_signal": -704639, "gamma_signal": 272723, "vega_signal": 82772, "option_type": "P", "stock_price": 610.245, "utc_time": 1775839960000}, {"instrument": "QQQ", "mid_signal": -2575974, "gamma_signal": -939803, "vega_signal": -280754, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839965000}, {"instrument": "QQQ", "mid_signal": -545064, "gamma_signal": 130124, "vega_signal": 37836, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839965000}, {"instrument": "QQQ", "mid_signal": -498022, "gamma_signal": -105404, "vega_signal": -30597, "option_type": "C", "stock_price": 610.24, "utc_time": 1775839970000}, {"instrument": "QQQ", "mid_signal": 2000765, "gamma_signal": -637987, "vega_signal": -193332, "option_type": "P", "stock_price": 610.24, "utc_time": 1775839970000}, {"instrument": "QQQ", "mid_signal": -5037300, "gamma_signal": -1989439, "vega_signal": -590312, "option_type": "C", "stock_price": 610.19, "utc_time": 1775839975000}, {"instrument": "QQQ", "mid_signal": 1328913, "gamma_signal": -248648, "vega_signal": -72058, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839975000}, {"instrument": "QQQ", "mid_signal": 616661, "gamma_signal": 231558, "vega_signal": 69520, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839980000}, {"instrument": "QQQ", "mid_signal": 255585, "gamma_signal": -394127, "vega_signal": -154458, "option_type": "P", "stock_price": 610.29, "utc_time": 1775839980000}, {"instrument": "QQQ", "mid_signal": 2064150, "gamma_signal": 779463, "vega_signal": 232426, "option_type": "C", "stock_price": 610.35, "utc_time": 1775839985000}, {"instrument": "QQQ", "mid_signal": 3169441, "gamma_signal": -1030764, "vega_signal": -321374, "option_type": "P", "stock_price": 610.35, "utc_time": 1775839985000}, {"instrument": "QQQ", "mid_signal": 2077134, "gamma_signal": 747117, "vega_signal": 223853, "option_type": "C", "stock_price": 610.39, "utc_time": 1775839990000}, {"instrument": "QQQ", "mid_signal": 1375632, "gamma_signal": -456522, "vega_signal": -134448, "option_type": "P", "stock_price": 610.39, "utc_time": 1775839990000}, {"instrument": "QQQ", "mid_signal": 112046127, "gamma_signal": 32659094, "vega_signal": 10071395, "option_type": "C", "stock_price": 610.49, "utc_time": 1775839995000}, {"instrument": "QQQ", "mid_signal": 583627, "gamma_signal": -141024, "vega_signal": -65118, "option_type": "P", "stock_price": 610.49, "utc_time": 1775839995000}, {"instrument": "QQQ", "mid_signal": 934252, "gamma_signal": 458831, "vega_signal": 133940, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840000000}, {"instrument": "QQQ", "mid_signal": 40848193, "gamma_signal": -8154209, "vega_signal": -2394197, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840000000}, {"instrument": "QQQ", "mid_signal": -4317050, "gamma_signal": -2118914, "vega_signal": -618046, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840005000}, {"instrument": "QQQ", "mid_signal": 13770666, "gamma_signal": -2407966, "vega_signal": -688268, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840005000}, {"instrument": "QQQ", "mid_signal": 4059180, "gamma_signal": 1366846, "vega_signal": 406289, "option_type": "C", "stock_price": 610.7, "utc_time": 1775840010000}, {"instrument": "QQQ", "mid_signal": -8456444, "gamma_signal": 2802481, "vega_signal": 811431, "option_type": "P", "stock_price": 610.7, "utc_time": 1775840010000}, {"instrument": "QQQ", "mid_signal": -5362654, "gamma_signal": -354285, "vega_signal": -133599, "option_type": "C", "stock_price": 610.71, "utc_time": 1775840015000}, {"instrument": "QQQ", "mid_signal": 1360327, "gamma_signal": -112920, "vega_signal": -58407, "option_type": "P", "stock_price": 610.71, "utc_time": 1775840015000}, {"instrument": "QQQ", "mid_signal": 7243221, "gamma_signal": 2494261, "vega_signal": 741376, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840020000}, {"instrument": "QQQ", "mid_signal": -116919627, "gamma_signal": 39409569, "vega_signal": 11772804, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840020000}, {"instrument": "QQQ", "mid_signal": -2153505, "gamma_signal": -1293348, "vega_signal": -380250, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840025000}, {"instrument": "QQQ", "mid_signal": -1417245, "gamma_signal": 346267, "vega_signal": 99995, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840025000}, {"instrument": "QQQ", "mid_signal": 1633616, "gamma_signal": 646789, "vega_signal": 190451, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840030000}, {"instrument": "QQQ", "mid_signal": 1761473, "gamma_signal": -450774, "vega_signal": -131424, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840030000}, {"instrument": "QQQ", "mid_signal": 5357033, "gamma_signal": 2171824, "vega_signal": 644197, "option_type": "C", "stock_price": 610.63, "utc_time": 1775840035000}, {"instrument": "QQQ", "mid_signal": -1154150, "gamma_signal": 331689, "vega_signal": 108822, "option_type": "P", "stock_price": 610.63, "utc_time": 1775840035000}, {"instrument": "QQQ", "mid_signal": 3671977, "gamma_signal": 1295076, "vega_signal": 398032, "option_type": "C", "stock_price": 610.57, "utc_time": 1775840040000}, {"instrument": "QQQ", "mid_signal": -2841444, "gamma_signal": 1121478, "vega_signal": 361410, "option_type": "P", "stock_price": 610.57, "utc_time": 1775840040000}, {"instrument": "QQQ", "mid_signal": -3276515, "gamma_signal": -995500, "vega_signal": -303936, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840045000}, {"instrument": "QQQ", "mid_signal": 1455724, "gamma_signal": -1239318, "vega_signal": -476157, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840045000}, {"instrument": "QQQ", "mid_signal": -4591278, "gamma_signal": -978212, "vega_signal": -310180, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840050000}, {"instrument": "QQQ", "mid_signal": -13764265, "gamma_signal": 4970582, "vega_signal": 1511175, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840050000}, {"instrument": "QQQ", "mid_signal": 4475343, "gamma_signal": 1380156, "vega_signal": 403636, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840055000}, {"instrument": "QQQ", "mid_signal": 3644047, "gamma_signal": -1333091, "vega_signal": -402625, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840055000}, {"instrument": "QQQ", "mid_signal": 459583, "gamma_signal": 177033, "vega_signal": 52272, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840060000}, {"instrument": "QQQ", "mid_signal": 2080692, "gamma_signal": -856183, "vega_signal": -276331, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840060000}, {"instrument": "QQQ", "mid_signal": -7751351, "gamma_signal": -2740560, "vega_signal": -808195, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840065000}, {"instrument": "QQQ", "mid_signal": -122606, "gamma_signal": 211768, "vega_signal": 64134, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840065000}, {"instrument": "QQQ", "mid_signal": -5276084, "gamma_signal": -2237787, "vega_signal": -675893, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840070000}, {"instrument": "QQQ", "mid_signal": -653481, "gamma_signal": 225958, "vega_signal": 73450, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840070000}, {"instrument": "QQQ", "mid_signal": -2832735, "gamma_signal": -724765, "vega_signal": -223694, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840075000}, {"instrument": "QQQ", "mid_signal": 326443, "gamma_signal": -83335, "vega_signal": -29584, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840075000}, {"instrument": "QQQ", "mid_signal": -2729405, "gamma_signal": -1010353, "vega_signal": -295882, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840080000}, {"instrument": "QQQ", "mid_signal": -2360371, "gamma_signal": 900460, "vega_signal": 272543, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840080000}, {"instrument": "QQQ", "mid_signal": -588391, "gamma_signal": -221009, "vega_signal": -65116, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840085000}, {"instrument": "QQQ", "mid_signal": -857637, "gamma_signal": 317693, "vega_signal": 103828, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840085000}, {"instrument": "QQQ", "mid_signal": 7374319, "gamma_signal": 1765986, "vega_signal": 543353, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840090000}, {"instrument": "QQQ", "mid_signal": 725247, "gamma_signal": -302911, "vega_signal": -94178, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840090000}, {"instrument": "QQQ", "mid_signal": 1494265, "gamma_signal": 446839, "vega_signal": 135431, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840095000}, {"instrument": "QQQ", "mid_signal": -2297530, "gamma_signal": 683872, "vega_signal": 198560, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840095000}, {"instrument": "QQQ", "mid_signal": -811868, "gamma_signal": -65094, "vega_signal": -27282, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840100000}, {"instrument": "QQQ", "mid_signal": 3422093, "gamma_signal": -1533969, "vega_signal": -501340, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840100000}, {"instrument": "QQQ", "mid_signal": -930277, "gamma_signal": -160188, "vega_signal": -51349, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840105000}, {"instrument": "QQQ", "mid_signal": 1116487, "gamma_signal": -265049, "vega_signal": -60170, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840105000}, {"instrument": "QQQ", "mid_signal": -3547553, "gamma_signal": -1043086, "vega_signal": -328927, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840110000}, {"instrument": "QQQ", "mid_signal": -3124619, "gamma_signal": 1223572, "vega_signal": 354847, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840110000}, {"instrument": "QQQ", "mid_signal": -435439, "gamma_signal": -192183, "vega_signal": -53873, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840115000}, {"instrument": "QQQ", "mid_signal": 2017720, "gamma_signal": -726813, "vega_signal": -220031, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840115000}, {"instrument": "QQQ", "mid_signal": -57594, "gamma_signal": 11078, "vega_signal": 1680, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840120000}, {"instrument": "QQQ", "mid_signal": 382803, "gamma_signal": -14317, "vega_signal": 6822, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840120000}, {"instrument": "QQQ", "mid_signal": -84196, "gamma_signal": -2277, "vega_signal": -1943, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840125000}, {"instrument": "QQQ", "mid_signal": 196387, "gamma_signal": -47622, "vega_signal": -12144, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840125000}, {"instrument": "QQQ", "mid_signal": -3189116, "gamma_signal": -1011161, "vega_signal": -304410, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840130000}, {"instrument": "QQQ", "mid_signal": -1585334, "gamma_signal": 668239, "vega_signal": 235188, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840130000}, {"instrument": "QQQ", "mid_signal": -3527418, "gamma_signal": -818019, "vega_signal": -255420, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840135000}, {"instrument": "QQQ", "mid_signal": -7540276, "gamma_signal": 2755972, "vega_signal": 832574, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840135000}, {"instrument": "QQQ", "mid_signal": 819757, "gamma_signal": 25789, "vega_signal": 11106, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840140000}, {"instrument": "QQQ", "mid_signal": 443437, "gamma_signal": -156374, "vega_signal": -47393, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840140000}, {"instrument": "QQQ", "mid_signal": -253970, "gamma_signal": -73683, "vega_signal": -22713, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840145000}, {"instrument": "QQQ", "mid_signal": 2210886, "gamma_signal": -979511, "vega_signal": -306248, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840145000}, {"instrument": "QQQ", "mid_signal": 380011, "gamma_signal": 136517, "vega_signal": 39168, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840150000}, {"instrument": "QQQ", "mid_signal": 277077, "gamma_signal": 282093, "vega_signal": 161380, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840150000}, {"instrument": "QQQ", "mid_signal": 2268326, "gamma_signal": 1036792, "vega_signal": 298166, "option_type": "C", "stock_price": 610.61, "utc_time": 1775840155000}, {"instrument": "QQQ", "mid_signal": 186418, "gamma_signal": 21599, "vega_signal": 19955, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840155000}, {"instrument": "QQQ", "mid_signal": -1839, "gamma_signal": -613202, "vega_signal": -156716, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840160000}, {"instrument": "QQQ", "mid_signal": -1411146, "gamma_signal": 462400, "vega_signal": 125009, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840160000}, {"instrument": "QQQ", "mid_signal": 2509071, "gamma_signal": 1914948, "vega_signal": 537875, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840165000}, {"instrument": "QQQ", "mid_signal": -125215, "gamma_signal": 26142, "vega_signal": 5466, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840165000}, {"instrument": "QQQ", "mid_signal": -6179823, "gamma_signal": -1685550, "vega_signal": -501826, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840170000}, {"instrument": "QQQ", "mid_signal": -929916, "gamma_signal": 328101, "vega_signal": 109529, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840170000}, {"instrument": "QQQ", "mid_signal": 1024337, "gamma_signal": 396303, "vega_signal": 110897, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840175000}, {"instrument": "QQQ", "mid_signal": 2595654, "gamma_signal": -994082, "vega_signal": -291962, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840175000}, {"instrument": "QQQ", "mid_signal": 135739, "gamma_signal": 29711, "vega_signal": 9042, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840180000}, {"instrument": "QQQ", "mid_signal": 438456, "gamma_signal": -125874, "vega_signal": -35607, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840180000}, {"instrument": "QQQ", "mid_signal": 129591, "gamma_signal": -11385, "vega_signal": -1837, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840185000}, {"instrument": "QQQ", "mid_signal": -3262117, "gamma_signal": 1025806, "vega_signal": 289674, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840185000}, {"instrument": "QQQ", "mid_signal": -1126945, "gamma_signal": -437980, "vega_signal": -123622, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840190000}, {"instrument": "QQQ", "mid_signal": -882992, "gamma_signal": 134686, "vega_signal": 31639, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840190000}, {"instrument": "QQQ", "mid_signal": -1159507, "gamma_signal": 17385, "vega_signal": -19573, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840195000}, {"instrument": "QQQ", "mid_signal": -1041812, "gamma_signal": 345568, "vega_signal": 101617, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840195000}, {"instrument": "QQQ", "mid_signal": 3869884, "gamma_signal": 1468056, "vega_signal": 415856, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840200000}, {"instrument": "QQQ", "mid_signal": 450992, "gamma_signal": -365162, "vega_signal": -180889, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840200000}, {"instrument": "QQQ", "mid_signal": 181830, "gamma_signal": 188875, "vega_signal": 50435, "option_type": "C", "stock_price": 610.46, "utc_time": 1775840205000}, {"instrument": "QQQ", "mid_signal": -1560843, "gamma_signal": 243363, "vega_signal": 67972, "option_type": "P", "stock_price": 610.46, "utc_time": 1775840205000}, {"instrument": "QQQ", "mid_signal": 2269946, "gamma_signal": 523580, "vega_signal": 159254, "option_type": "C", "stock_price": 610.46, "utc_time": 1775840210000}, {"instrument": "QQQ", "mid_signal": -167288, "gamma_signal": 36075, "vega_signal": 10126, "option_type": "P", "stock_price": 610.46, "utc_time": 1775840210000}, {"instrument": "QQQ", "mid_signal": 914311, "gamma_signal": 235714, "vega_signal": 70600, "option_type": "C", "stock_price": 610.52, "utc_time": 1775840215000}, {"instrument": "QQQ", "mid_signal": -3634101, "gamma_signal": 1355125, "vega_signal": 395317, "option_type": "P", "stock_price": 610.52, "utc_time": 1775840215000}, {"instrument": "QQQ", "mid_signal": 424662, "gamma_signal": 40207, "vega_signal": 12739, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840220000}, {"instrument": "QQQ", "mid_signal": -5891737, "gamma_signal": 1944319, "vega_signal": 564451, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840220000}, {"instrument": "QQQ", "mid_signal": -1611257, "gamma_signal": -970493, "vega_signal": -254816, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840225000}, {"instrument": "QQQ", "mid_signal": -550096, "gamma_signal": 158746, "vega_signal": 45553, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840225000}, {"instrument": "QQQ", "mid_signal": 820370, "gamma_signal": 88415, "vega_signal": 31394, "option_type": "C", "stock_price": 610.65, "utc_time": 1775840230000}, {"instrument": "QQQ", "mid_signal": 1117104, "gamma_signal": -468265, "vega_signal": -135741, "option_type": "P", "stock_price": 610.65, "utc_time": 1775840230000}, {"instrument": "QQQ", "mid_signal": -1217388, "gamma_signal": -303286, "vega_signal": -92018, "option_type": "C", "stock_price": 610.61, "utc_time": 1775840235000}, {"instrument": "QQQ", "mid_signal": 10840016, "gamma_signal": -4226856, "vega_signal": -1262202, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840235000}, {"instrument": "QQQ", "mid_signal": -1737450, "gamma_signal": -619091, "vega_signal": -179259, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840240000}, {"instrument": "QQQ", "mid_signal": -5905022, "gamma_signal": 1158253, "vega_signal": 332477, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840240000}, {"instrument": "QQQ", "mid_signal": 14403065, "gamma_signal": 5407685, "vega_signal": 1520658, "option_type": "C", "stock_price": 610.51, "utc_time": 1775840245000}, {"instrument": "QQQ", "mid_signal": -39886101, "gamma_signal": 7295191, "vega_signal": 2005785, "option_type": "P", "stock_price": 610.51, "utc_time": 1775840245000}, {"instrument": "QQQ", "mid_signal": -3321504, "gamma_signal": -1227392, "vega_signal": -356400, "option_type": "C", "stock_price": 610.45, "utc_time": 1775840250000}, {"instrument": "QQQ", "mid_signal": 332220, "gamma_signal": -148328, "vega_signal": -44382, "option_type": "P", "stock_price": 610.45, "utc_time": 1775840250000}, {"instrument": "QQQ", "mid_signal": -5409073, "gamma_signal": -2223370, "vega_signal": -619809, "option_type": "C", "stock_price": 610.42, "utc_time": 1775840255000}, {"instrument": "QQQ", "mid_signal": -960125, "gamma_signal": 397007, "vega_signal": 114897, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840255000}, {"instrument": "QQQ", "mid_signal": -2203052, "gamma_signal": -621576, "vega_signal": -184365, "option_type": "C", "stock_price": 610.42, "utc_time": 1775840260000}, {"instrument": "QQQ", "mid_signal": 5885954, "gamma_signal": -1855537, "vega_signal": -485638, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840260000}, {"instrument": "QQQ", "mid_signal": -1963816, "gamma_signal": -403884, "vega_signal": -125267, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840265000}, {"instrument": "QQQ", "mid_signal": -5248298, "gamma_signal": 1958045, "vega_signal": 580789, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840265000}, {"instrument": "QQQ", "mid_signal": -629723, "gamma_signal": -138934, "vega_signal": -41602, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840270000}, {"instrument": "QQQ", "mid_signal": 893874, "gamma_signal": -467978, "vega_signal": -143700, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840270000}, {"instrument": "QQQ", "mid_signal": 185461, "gamma_signal": 49834, "vega_signal": 14532, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840275000}, {"instrument": "QQQ", "mid_signal": 173746, "gamma_signal": -16767, "vega_signal": -5654, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840275000}, {"instrument": "QQQ", "mid_signal": -1375942, "gamma_signal": -93728, "vega_signal": -38408, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840280000}, {"instrument": "QQQ", "mid_signal": 567374, "gamma_signal": -244363, "vega_signal": -74613, "option_type": "P", "stock_price": 610.47, "utc_time": 1775840280000}, {"instrument": "QQQ", "mid_signal": -247068, "gamma_signal": -197970, "vega_signal": -57188, "option_type": "C", "stock_price": 610.47, "utc_time": 1775840285000}, {"instrument": "QQQ", "mid_signal": -82502, "gamma_signal": 39391, "vega_signal": 15222, "option_type": "P", "stock_price": 610.47, "utc_time": 1775840285000}, {"instrument": "QQQ", "mid_signal": -21879, "gamma_signal": -11436, "vega_signal": -3442, "option_type": "C", "stock_price": 610.47, "utc_time": 1775840290000}, {"instrument": "QQQ", "mid_signal": 425181, "gamma_signal": -13004, "vega_signal": 4536, "option_type": "P", "stock_price": 610.47, "utc_time": 1775840290000}, {"instrument": "QQQ", "mid_signal": -1281500, "gamma_signal": -543375, "vega_signal": -152442, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840295000}, {"instrument": "QQQ", "mid_signal": 4939756, "gamma_signal": -1614657, "vega_signal": -460874, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840295000}, {"instrument": "QQQ", "mid_signal": -283186, "gamma_signal": -135482, "vega_signal": -37699, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840300000}, {"instrument": "QQQ", "mid_signal": 10239, "gamma_signal": -1988, "vega_signal": -706, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840300000}, {"instrument": "QQQ", "mid_signal": -1979959, "gamma_signal": -670911, "vega_signal": -191887, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840305000}, {"instrument": "QQQ", "mid_signal": -5805584, "gamma_signal": 2209960, "vega_signal": 659968, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840305000}, {"instrument": "QQQ", "mid_signal": -1090704, "gamma_signal": -446804, "vega_signal": -125827, "option_type": "C", "stock_price": 610.45, "utc_time": 1775840310000}, {"instrument": "QQQ", "mid_signal": -60423, "gamma_signal": -38579, "vega_signal": -14161, "option_type": "P", "stock_price": 610.45, "utc_time": 1775840310000}, {"instrument": "QQQ", "mid_signal": -673232, "gamma_signal": -201418, "vega_signal": -59698, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840315000}, {"instrument": "QQQ", "mid_signal": -1384201, "gamma_signal": 514636, "vega_signal": 162202, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840315000}, {"instrument": "QQQ", "mid_signal": 399888, "gamma_signal": -77438, "vega_signal": -16448, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840320000}, {"instrument": "QQQ", "mid_signal": 2351787, "gamma_signal": -858135, "vega_signal": -255788, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840320000}, {"instrument": "QQQ", "mid_signal": -1162061, "gamma_signal": -497159, "vega_signal": -141352, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840325000}, {"instrument": "QQQ", "mid_signal": 1698791, "gamma_signal": -477071, "vega_signal": -131147, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840325000}, {"instrument": "QQQ", "mid_signal": -163563, "gamma_signal": -78140, "vega_signal": -21519, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840330000}, {"instrument": "QQQ", "mid_signal": -532761, "gamma_signal": 177037, "vega_signal": 52283, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840330000}, {"instrument": "QQQ", "mid_signal": -596005, "gamma_signal": -301787, "vega_signal": -85539, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840335000}, {"instrument": "QQQ", "mid_signal": -1652736, "gamma_signal": 639505, "vega_signal": 189531, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840335000}, {"instrument": "QQQ", "mid_signal": -632891, "gamma_signal": -386315, "vega_signal": -106468, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840340000}, {"instrument": "QQQ", "mid_signal": -1492327, "gamma_signal": 445286, "vega_signal": 121043, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840340000}, {"instrument": "QQQ", "mid_signal": 4669240, "gamma_signal": 1132486, "vega_signal": 343086, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840345000}, {"instrument": "QQQ", "mid_signal": 4981777, "gamma_signal": -1812839, "vega_signal": -536712, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840345000}, {"instrument": "QQQ", "mid_signal": -1039889, "gamma_signal": -229180, "vega_signal": -70921, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840350000}, {"instrument": "QQQ", "mid_signal": -324174, "gamma_signal": 65132, "vega_signal": 13375, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840350000}, {"instrument": "QQQ", "mid_signal": 168827, "gamma_signal": 11187, "vega_signal": 4880, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840355000}, {"instrument": "QQQ", "mid_signal": -348995, "gamma_signal": 24011, "vega_signal": 2299, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840355000}, {"instrument": "QQQ", "mid_signal": -925963, "gamma_signal": -380125, "vega_signal": -107142, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840360000}, {"instrument": "QQQ", "mid_signal": 364957, "gamma_signal": -124063, "vega_signal": -34731, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840360000}, {"instrument": "QQQ", "mid_signal": 868413, "gamma_signal": 560168, "vega_signal": 153613, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840365000}, {"instrument": "QQQ", "mid_signal": -436152, "gamma_signal": 195488, "vega_signal": 58169, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840365000}, {"instrument": "QQQ", "mid_signal": 1070782, "gamma_signal": 499127, "vega_signal": 140353, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840370000}, {"instrument": "QQQ", "mid_signal": -661791, "gamma_signal": 215143, "vega_signal": 63078, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840370000}, {"instrument": "QQQ", "mid_signal": 4077976, "gamma_signal": 1411334, "vega_signal": 406496, "option_type": "C", "stock_price": 610.61, "utc_time": 1775840375000}, {"instrument": "QQQ", "mid_signal": -166478, "gamma_signal": 82325, "vega_signal": 24071, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840375000}, {"instrument": "QQQ", "mid_signal": -2107301, "gamma_signal": -780743, "vega_signal": -222182, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840380000}, {"instrument": "QQQ", "mid_signal": 3144127, "gamma_signal": -1206806, "vega_signal": -352169, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840380000}, {"instrument": "QQQ", "mid_signal": -1816616, "gamma_signal": -579823, "vega_signal": -167980, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840385000}, {"instrument": "QQQ", "mid_signal": -343616, "gamma_signal": 65507, "vega_signal": 18019, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840385000}, {"instrument": "QQQ", "mid_signal": 1460973, "gamma_signal": 622874, "vega_signal": 175610, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840390000}, {"instrument": "QQQ", "mid_signal": -264044, "gamma_signal": 91997, "vega_signal": 26011, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840390000}, {"instrument": "QQQ", "mid_signal": -388699, "gamma_signal": -64913, "vega_signal": -18089, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840395000}, {"instrument": "QQQ", "mid_signal": 2008769, "gamma_signal": -686976, "vega_signal": -200218, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840395000}, {"instrument": "QQQ", "mid_signal": 7488201, "gamma_signal": 2698667, "vega_signal": 766795, "option_type": "C", "stock_price": 610.61, "utc_time": 1775840400000}, {"instrument": "QQQ", "mid_signal": 3286746, "gamma_signal": -1268112, "vega_signal": -382747, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840400000}, {"instrument": "QQQ", "mid_signal": 4292555, "gamma_signal": 1925993, "vega_signal": 534615, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840405000}, {"instrument": "QQQ", "mid_signal": -1365675, "gamma_signal": 389578, "vega_signal": 108449, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840405000}, {"instrument": "QQQ", "mid_signal": 142914, "gamma_signal": -37397, "vega_signal": -12690, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840410000}, {"instrument": "QQQ", "mid_signal": -1979570, "gamma_signal": 669830, "vega_signal": 197119, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840410000}, {"instrument": "QQQ", "mid_signal": -2842914, "gamma_signal": -1788315, "vega_signal": -492943, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840415000}, {"instrument": "QQQ", "mid_signal": 500559, "gamma_signal": -228115, "vega_signal": -71188, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840415000}, {"instrument": "QQQ", "mid_signal": -2016292, "gamma_signal": -505909, "vega_signal": -150189, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840420000}, {"instrument": "QQQ", "mid_signal": 745733, "gamma_signal": -125110, "vega_signal": -30650, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840420000}, {"instrument": "QQQ", "mid_signal": -28934637, "gamma_signal": -10589203, "vega_signal": -3009025, "option_type": "C", "stock_price": 610.34, "utc_time": 1775840425000}, {"instrument": "QQQ", "mid_signal": 266636, "gamma_signal": 176059, "vega_signal": 69615, "option_type": "P", "stock_price": 610.34, "utc_time": 1775840425000}, {"instrument": "QQQ", "mid_signal": 1701387, "gamma_signal": 127020, "vega_signal": 45985, "option_type": "C", "stock_price": 610.38, "utc_time": 1775840430000}, {"instrument": "QQQ", "mid_signal": 137537, "gamma_signal": 11709, "vega_signal": 21821, "option_type": "P", "stock_price": 610.38, "utc_time": 1775840430000}, {"instrument": "QQQ", "mid_signal": -4123011, "gamma_signal": -2651332, "vega_signal": -722733, "option_type": "C", "stock_price": 610.35, "utc_time": 1775840435000}, {"instrument": "QQQ", "mid_signal": 1718517, "gamma_signal": -520665, "vega_signal": -153714, "option_type": "P", "stock_price": 610.35, "utc_time": 1775840435000}, {"instrument": "QQQ", "mid_signal": 573490, "gamma_signal": 165346, "vega_signal": 46298, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840440000}, {"instrument": "QQQ", "mid_signal": -1033174, "gamma_signal": 453714, "vega_signal": 136659, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840440000}, {"instrument": "QQQ", "mid_signal": -51567, "gamma_signal": -182838, "vega_signal": -47450, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840445000}, {"instrument": "QQQ", "mid_signal": -3231254, "gamma_signal": 919528, "vega_signal": 259933, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840445000}, {"instrument": "QQQ", "mid_signal": -645361, "gamma_signal": -149215, "vega_signal": -43785, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840450000}, {"instrument": "QQQ", "mid_signal": 2361626, "gamma_signal": -745547, "vega_signal": -208749, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840450000}, {"instrument": "QQQ", "mid_signal": -3144114, "gamma_signal": -624570, "vega_signal": -170973, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840455000}, {"instrument": "QQQ", "mid_signal": -1499377, "gamma_signal": -99037, "vega_signal": -44472, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840455000}, {"instrument": "QQQ", "mid_signal": -626817, "gamma_signal": -234128, "vega_signal": -65450, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840460000}, {"instrument": "QQQ", "mid_signal": 1706264, "gamma_signal": -654098, "vega_signal": -189222, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840460000}, {"instrument": "QQQ", "mid_signal": -3830418, "gamma_signal": -1479891, "vega_signal": -409914, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840465000}, {"instrument": "QQQ", "mid_signal": 218466, "gamma_signal": -172881, "vega_signal": -69178, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840465000}, {"instrument": "QQQ", "mid_signal": -7183689, "gamma_signal": -2061176, "vega_signal": -555616, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840470000}, {"instrument": "QQQ", "mid_signal": 3716801, "gamma_signal": -1025164, "vega_signal": -304030, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840470000}, {"instrument": "QQQ", "mid_signal": -332268, "gamma_signal": -134815, "vega_signal": -37849, "option_type": "C", "stock_price": 610.45, "utc_time": 1775840475000}, {"instrument": "QQQ", "mid_signal": 973463, "gamma_signal": -206967, "vega_signal": -54005, "option_type": "P", "stock_price": 610.45, "utc_time": 1775840475000}, {"instrument": "QQQ", "mid_signal": -545704, "gamma_signal": -215095, "vega_signal": -61399, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840480000}, {"instrument": "QQQ", "mid_signal": -46901, "gamma_signal": 15241, "vega_signal": 4723, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840480000}, {"instrument": "QQQ", "mid_signal": 2853936, "gamma_signal": 429635, "vega_signal": 137215, "option_type": "C", "stock_price": 610.47, "utc_time": 1775840485000}, {"instrument": "QQQ", "mid_signal": 4056758, "gamma_signal": -502721, "vega_signal": -143395, "option_type": "P", "stock_price": 610.47, "utc_time": 1775840485000}, {"instrument": "QQQ", "mid_signal": 1185163, "gamma_signal": 328019, "vega_signal": 93732, "option_type": "C", "stock_price": 610.46, "utc_time": 1775840490000}, {"instrument": "QQQ", "mid_signal": -671089, "gamma_signal": 123437, "vega_signal": 37016, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840490000}, {"instrument": "QQQ", "mid_signal": 2655723, "gamma_signal": 87915, "vega_signal": 45230, "option_type": "C", "stock_price": 610.42, "utc_time": 1775840495000}, {"instrument": "QQQ", "mid_signal": 503305, "gamma_signal": -190620, "vega_signal": -58441, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840495000}, {"instrument": "QQQ", "mid_signal": -95748, "gamma_signal": -50735, "vega_signal": -16111, "option_type": "C", "stock_price": 610.39, "utc_time": 1775840500000}, {"instrument": "QQQ", "mid_signal": -9850318, "gamma_signal": 1378537, "vega_signal": 420120, "option_type": "P", "stock_price": 610.39, "utc_time": 1775840500000}, {"instrument": "QQQ", "mid_signal": 871962, "gamma_signal": 227650, "vega_signal": 67083, "option_type": "C", "stock_price": 610.39, "utc_time": 1775840505000}, {"instrument": "QQQ", "mid_signal": -8013516, "gamma_signal": 2524714, "vega_signal": 747648, "option_type": "P", "stock_price": 610.39, "utc_time": 1775840505000}, {"instrument": "QQQ", "mid_signal": -489257, "gamma_signal": -205181, "vega_signal": -57212, "option_type": "C", "stock_price": 610.39, "utc_time": 1775840510000}, {"instrument": "QQQ", "mid_signal": -428301, "gamma_signal": 106333, "vega_signal": 30268, "option_type": "P", "stock_price": 610.39, "utc_time": 1775840510000}, {"instrument": "QQQ", "mid_signal": 10551673, "gamma_signal": 4646014, "vega_signal": 1290072, "option_type": "C", "stock_price": 610.26, "utc_time": 1775840515000}, {"instrument": "QQQ", "mid_signal": -4321803, "gamma_signal": 1395060, "vega_signal": 408884, "option_type": "P", "stock_price": 610.26, "utc_time": 1775840515000}, {"instrument": "QQQ", "mid_signal": 283628, "gamma_signal": -14105, "vega_signal": -1329, "option_type": "C", "stock_price": 610.29, "utc_time": 1775840520000}, {"instrument": "QQQ", "mid_signal": -244765, "gamma_signal": -8074, "vega_signal": -31251, "option_type": "P", "stock_price": 610.29, "utc_time": 1775840520000}, {"instrument": "QQQ", "mid_signal": -76828, "gamma_signal": -113689, "vega_signal": -33249, "option_type": "C", "stock_price": 610.29, "utc_time": 1775840525000}, {"instrument": "QQQ", "mid_signal": 2708974, "gamma_signal": -828005, "vega_signal": -232045, "option_type": "P", "stock_price": 610.29, "utc_time": 1775840525000}, {"instrument": "QQQ", "mid_signal": -280300, "gamma_signal": -72444, "vega_signal": -21884, "option_type": "C", "stock_price": 610.29, "utc_time": 1775840530000}, {"instrument": "QQQ", "mid_signal": 287160, "gamma_signal": -174259, "vega_signal": -55784, "option_type": "P", "stock_price": 610.29, "utc_time": 1775840530000}, {"instrument": "QQQ", "mid_signal": -19417647, "gamma_signal": -1846503, "vega_signal": -668339, "option_type": "C", "stock_price": 610.25, "utc_time": 1775840535000}, {"instrument": "QQQ", "mid_signal": -9509534, "gamma_signal": 3111052, "vega_signal": 896908, "option_type": "P", "stock_price": 610.25, "utc_time": 1775840535000}, {"instrument": "QQQ", "mid_signal": 1647339, "gamma_signal": 840949, "vega_signal": 228124, "option_type": "C", "stock_price": 610.28, "utc_time": 1775840540000}, {"instrument": "QQQ", "mid_signal": -4254067, "gamma_signal": 1563647, "vega_signal": 455893, "option_type": "P", "stock_price": 610.33, "utc_time": 1775840540000}, {"instrument": "QQQ", "mid_signal": -976255, "gamma_signal": -208015, "vega_signal": -63519, "option_type": "C", "stock_price": 610.28, "utc_time": 1775840545000}, {"instrument": "QQQ", "mid_signal": 239945, "gamma_signal": 234315, "vega_signal": 145831, "option_type": "P", "stock_price": 610.28, "utc_time": 1775840545000}, {"instrument": "QQQ", "mid_signal": -6018809, "gamma_signal": -1145348, "vega_signal": -387543, "option_type": "C", "stock_price": 610.28, "utc_time": 1775840550000}, {"instrument": "QQQ", "mid_signal": -934092, "gamma_signal": 115731, "vega_signal": -10969, "option_type": "P", "stock_price": 610.28, "utc_time": 1775840550000}, {"instrument": "QQQ", "mid_signal": -1241940, "gamma_signal": -382271, "vega_signal": -112159, "option_type": "C", "stock_price": 610.23, "utc_time": 1775840555000}, {"instrument": "QQQ", "mid_signal": -13697518, "gamma_signal": 4675193, "vega_signal": 1394309, "option_type": "P", "stock_price": 610.23, "utc_time": 1775840555000}, {"instrument": "QQQ", "mid_signal": -15614253, "gamma_signal": -5266569, "vega_signal": -1519798, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840560000}, {"instrument": "QQQ", "mid_signal": -13455808, "gamma_signal": 4817666, "vega_signal": 1409739, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840560000}, {"instrument": "QQQ", "mid_signal": -21644568, "gamma_signal": -7174692, "vega_signal": -2037578, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840565000}, {"instrument": "QQQ", "mid_signal": 412927, "gamma_signal": -91144, "vega_signal": 2965, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840565000}, {"instrument": "QQQ", "mid_signal": -12625112, "gamma_signal": -3633272, "vega_signal": -1002141, "option_type": "C", "stock_price": 610.06, "utc_time": 1775840570000}, {"instrument": "QQQ", "mid_signal": 3156332, "gamma_signal": -1125747, "vega_signal": -332018, "option_type": "P", "stock_price": 610.06, "utc_time": 1775840570000}, {"instrument": "QQQ", "mid_signal": 1276424, "gamma_signal": 198967, "vega_signal": 49724, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840575000}, {"instrument": "QQQ", "mid_signal": 1783482, "gamma_signal": -634910, "vega_signal": -195448, "option_type": "P", "stock_price": 610.12, "utc_time": 1775840575000}, {"instrument": "QQQ", "mid_signal": -802129, "gamma_signal": -419272, "vega_signal": -118953, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840580000}, {"instrument": "QQQ", "mid_signal": 3228158, "gamma_signal": -1538921, "vega_signal": -478031, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840580000}, {"instrument": "QQQ", "mid_signal": -3254974, "gamma_signal": -1515802, "vega_signal": -424018, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840585000}, {"instrument": "QQQ", "mid_signal": 635371, "gamma_signal": -905969, "vega_signal": -354562, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840585000}, {"instrument": "QQQ", "mid_signal": -8760312, "gamma_signal": -2020733, "vega_signal": -615901, "option_type": "C", "stock_price": 610.05, "utc_time": 1775840590000}, {"instrument": "QQQ", "mid_signal": 7468008, "gamma_signal": -2179536, "vega_signal": -612696, "option_type": "P", "stock_price": 610.05, "utc_time": 1775840590000}, {"instrument": "QQQ", "mid_signal": 155730, "gamma_signal": 24451, "vega_signal": 11219, "option_type": "C", "stock_price": 610.17, "utc_time": 1775840595000}, {"instrument": "QQQ", "mid_signal": -3006555, "gamma_signal": 1084759, "vega_signal": 310232, "option_type": "P", "stock_price": 610.17, "utc_time": 1775840595000}, {"instrument": "QQQ", "mid_signal": -2040635, "gamma_signal": -773843, "vega_signal": -220949, "option_type": "C", "stock_price": 610.14, "utc_time": 1775840600000}, {"instrument": "QQQ", "mid_signal": 454270, "gamma_signal": -267955, "vega_signal": -85614, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840600000}, {"instrument": "QQQ", "mid_signal": 750359, "gamma_signal": 283528, "vega_signal": 79492, "option_type": "C", "stock_price": 610.16, "utc_time": 1775840605000}, {"instrument": "QQQ", "mid_signal": 1723767, "gamma_signal": -514818, "vega_signal": -150581, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840605000}, {"instrument": "QQQ", "mid_signal": 799626, "gamma_signal": 308257, "vega_signal": 89481, "option_type": "C", "stock_price": 610.25, "utc_time": 1775840610000}, {"instrument": "QQQ", "mid_signal": 9042369, "gamma_signal": -2644395, "vega_signal": -785544, "option_type": "P", "stock_price": 610.25, "utc_time": 1775840610000}, {"instrument": "QQQ", "mid_signal": 1061709, "gamma_signal": 517321, "vega_signal": 146951, "option_type": "C", "stock_price": 610.28, "utc_time": 1775840615000}, {"instrument": "QQQ", "mid_signal": -3794802, "gamma_signal": 1045681, "vega_signal": 304721, "option_type": "P", "stock_price": 610.28, "utc_time": 1775840615000}, {"instrument": "QQQ", "mid_signal": -1481035, "gamma_signal": -511345, "vega_signal": -145072, "option_type": "C", "stock_price": 610.2, "utc_time": 1775840620000}, {"instrument": "QQQ", "mid_signal": -3488183, "gamma_signal": 1155788, "vega_signal": 345986, "option_type": "P", "stock_price": 610.2, "utc_time": 1775840620000}, {"instrument": "QQQ", "mid_signal": -3036026, "gamma_signal": -1047953, "vega_signal": -311017, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840625000}, {"instrument": "QQQ", "mid_signal": 281647, "gamma_signal": 79103, "vega_signal": 30079, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840625000}, {"instrument": "QQQ", "mid_signal": -370471, "gamma_signal": -84604, "vega_signal": -26452, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840630000}, {"instrument": "QQQ", "mid_signal": -443783, "gamma_signal": 126034, "vega_signal": 37163, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840630000}, {"instrument": "QQQ", "mid_signal": 685095, "gamma_signal": 179374, "vega_signal": 54281, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840635000}, {"instrument": "QQQ", "mid_signal": -1490313, "gamma_signal": 275224, "vega_signal": 85423, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840635000}, {"instrument": "QQQ", "mid_signal": -6214779, "gamma_signal": -1844486, "vega_signal": -552508, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840640000}, {"instrument": "QQQ", "mid_signal": 229652, "gamma_signal": -98415, "vega_signal": -26880, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840640000}, {"instrument": "QQQ", "mid_signal": -6101940, "gamma_signal": -2032133, "vega_signal": -590812, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840645000}, {"instrument": "QQQ", "mid_signal": 891801, "gamma_signal": -383608, "vega_signal": -144906, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840645000}, {"instrument": "QQQ", "mid_signal": -2387781, "gamma_signal": -1045443, "vega_signal": -288735, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840650000}, {"instrument": "QQQ", "mid_signal": 568151, "gamma_signal": -127610, "vega_signal": -40201, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840650000}, {"instrument": "QQQ", "mid_signal": -2214802, "gamma_signal": -1007693, "vega_signal": -271206, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840655000}, {"instrument": "QQQ", "mid_signal": -11496424, "gamma_signal": 3368403, "vega_signal": 958882, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840655000}, {"instrument": "QQQ", "mid_signal": -3987461, "gamma_signal": -1917118, "vega_signal": -573133, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840660000}, {"instrument": "QQQ", "mid_signal": -7380577, "gamma_signal": 1858661, "vega_signal": 537120, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840660000}, {"instrument": "QQQ", "mid_signal": 197357, "gamma_signal": 112425, "vega_signal": 30953, "option_type": "C", "stock_price": 609.91, "utc_time": 1775840665000}, {"instrument": "QQQ", "mid_signal": -3139006, "gamma_signal": 40160, "vega_signal": 9105, "option_type": "P", "stock_price": 609.91, "utc_time": 1775840665000}, {"instrument": "QQQ", "mid_signal": -9715138, "gamma_signal": -4306556, "vega_signal": -1194196, "option_type": "C", "stock_price": 609.97, "utc_time": 1775840670000}, {"instrument": "QQQ", "mid_signal": 803926, "gamma_signal": 247171, "vega_signal": 149183, "option_type": "P", "stock_price": 609.97, "utc_time": 1775840670000}, {"instrument": "QQQ", "mid_signal": -1239123, "gamma_signal": -708761, "vega_signal": -194136, "option_type": "C", "stock_price": 609.97, "utc_time": 1775840675000}, {"instrument": "QQQ", "mid_signal": -641755, "gamma_signal": 106544, "vega_signal": 29968, "option_type": "P", "stock_price": 609.97, "utc_time": 1775840675000}, {"instrument": "QQQ", "mid_signal": -4374084, "gamma_signal": -1618730, "vega_signal": -454565, "option_type": "C", "stock_price": 609.96, "utc_time": 1775840680000}, {"instrument": "QQQ", "mid_signal": 4306225, "gamma_signal": -1660082, "vega_signal": -520150, "option_type": "P", "stock_price": 609.96, "utc_time": 1775840680000}, {"instrument": "QQQ", "mid_signal": -2142382, "gamma_signal": -1054501, "vega_signal": -288154, "option_type": "C", "stock_price": 609.96, "utc_time": 1775840685000}, {"instrument": "QQQ", "mid_signal": -7920203, "gamma_signal": 3176314, "vega_signal": 969682, "option_type": "P", "stock_price": 609.96, "utc_time": 1775840685000}, {"instrument": "QQQ", "mid_signal": 879011, "gamma_signal": -637164, "vega_signal": -161441, "option_type": "C", "stock_price": 609.9, "utc_time": 1775840690000}, {"instrument": "QQQ", "mid_signal": 1323728, "gamma_signal": -142322, "vega_signal": -37892, "option_type": "P", "stock_price": 609.9, "utc_time": 1775840690000}, {"instrument": "QQQ", "mid_signal": -385263, "gamma_signal": -1101065, "vega_signal": -313678, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840695000}, {"instrument": "QQQ", "mid_signal": -911772, "gamma_signal": 357973, "vega_signal": 105553, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840695000}, {"instrument": "QQQ", "mid_signal": -377338, "gamma_signal": -93838, "vega_signal": -36829, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840700000}, {"instrument": "QQQ", "mid_signal": -5174974, "gamma_signal": 1673720, "vega_signal": 494401, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840700000}, {"instrument": "QQQ", "mid_signal": 4365889, "gamma_signal": 1211665, "vega_signal": 344019, "option_type": "C", "stock_price": 609.86, "utc_time": 1775840705000}, {"instrument": "QQQ", "mid_signal": -9437437, "gamma_signal": 3202084, "vega_signal": 938785, "option_type": "P", "stock_price": 609.86, "utc_time": 1775840705000}, {"instrument": "QQQ", "mid_signal": 1851569, "gamma_signal": 669421, "vega_signal": 193280, "option_type": "C", "stock_price": 609.86, "utc_time": 1775840710000}, {"instrument": "QQQ", "mid_signal": 3997200, "gamma_signal": -1668510, "vega_signal": -528510, "option_type": "P", "stock_price": 609.86, "utc_time": 1775840710000}, {"instrument": "QQQ", "mid_signal": 7920044, "gamma_signal": 3191094, "vega_signal": 888084, "option_type": "C", "stock_price": 610.03, "utc_time": 1775840715000}, {"instrument": "QQQ", "mid_signal": 20428368, "gamma_signal": -6334266, "vega_signal": -1821367, "option_type": "P", "stock_price": 610.03, "utc_time": 1775840715000}, {"instrument": "QQQ", "mid_signal": -1459069, "gamma_signal": -806591, "vega_signal": -220748, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840720000}, {"instrument": "QQQ", "mid_signal": -737307, "gamma_signal": 148580, "vega_signal": 39196, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840720000}, {"instrument": "QQQ", "mid_signal": -1458320, "gamma_signal": 3531, "vega_signal": -8633, "option_type": "C", "stock_price": 609.98, "utc_time": 1775840725000}, {"instrument": "QQQ", "mid_signal": -3731677, "gamma_signal": 1261543, "vega_signal": 357326, "option_type": "P", "stock_price": 609.98, "utc_time": 1775840725000}, {"instrument": "QQQ", "mid_signal": 235572, "gamma_signal": 98449, "vega_signal": 26141, "option_type": "C", "stock_price": 609.87, "utc_time": 1775840730000}, {"instrument": "QQQ", "mid_signal": -10412472, "gamma_signal": 3418127, "vega_signal": 965987, "option_type": "P", "stock_price": 609.87, "utc_time": 1775840730000}, {"instrument": "QQQ", "mid_signal": 5132952, "gamma_signal": 968657, "vega_signal": 303582, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840735000}, {"instrument": "QQQ", "mid_signal": -4257330, "gamma_signal": 1652209, "vega_signal": 488188, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840735000}, {"instrument": "QQQ", "mid_signal": 2077613, "gamma_signal": 1210307, "vega_signal": 375086, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840740000}, {"instrument": "QQQ", "mid_signal": 6750450, "gamma_signal": -1686628, "vega_signal": -425543, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840740000}, {"instrument": "QQQ", "mid_signal": 2704611, "gamma_signal": 1184554, "vega_signal": 331101, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840745000}, {"instrument": "QQQ", "mid_signal": 1002148, "gamma_signal": -387773, "vega_signal": -118828, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840745000}, {"instrument": "QQQ", "mid_signal": 9006638, "gamma_signal": 3073836, "vega_signal": 864658, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840750000}, {"instrument": "QQQ", "mid_signal": -265584, "gamma_signal": 89593, "vega_signal": 27112, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840750000}, {"instrument": "QQQ", "mid_signal": -5005834, "gamma_signal": -3358510, "vega_signal": -933311, "option_type": "C", "stock_price": 609.9, "utc_time": 1775840755000}, {"instrument": "QQQ", "mid_signal": -2212775, "gamma_signal": 674963, "vega_signal": 188729, "option_type": "P", "stock_price": 609.9, "utc_time": 1775840755000}, {"instrument": "QQQ", "mid_signal": -3217273, "gamma_signal": -1437386, "vega_signal": -396242, "option_type": "C", "stock_price": 609.87, "utc_time": 1775840760000}, {"instrument": "QQQ", "mid_signal": -1267482, "gamma_signal": 413205, "vega_signal": 114345, "option_type": "P", "stock_price": 609.87, "utc_time": 1775840760000}, {"instrument": "QQQ", "mid_signal": -25810717, "gamma_signal": -11136731, "vega_signal": -3014684, "option_type": "C", "stock_price": 609.86, "utc_time": 1775840765000}, {"instrument": "QQQ", "mid_signal": -4090161, "gamma_signal": 1137302, "vega_signal": 317985, "option_type": "P", "stock_price": 609.86, "utc_time": 1775840765000}, {"instrument": "QQQ", "mid_signal": 921405, "gamma_signal": 581223, "vega_signal": 162930, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840770000}, {"instrument": "QQQ", "mid_signal": -3893345, "gamma_signal": 1306720, "vega_signal": 379929, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840770000}, {"instrument": "QQQ", "mid_signal": -303079, "gamma_signal": -157217, "vega_signal": -45180, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840775000}, {"instrument": "QQQ", "mid_signal": 2192932, "gamma_signal": -1404283, "vega_signal": -426417, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840775000}, {"instrument": "QQQ", "mid_signal": -640619, "gamma_signal": -157822, "vega_signal": -42053, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840780000}, {"instrument": "QQQ", "mid_signal": 790848, "gamma_signal": -195186, "vega_signal": -51451, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840780000}, {"instrument": "QQQ", "mid_signal": 5795935, "gamma_signal": 3656538, "vega_signal": 988204, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840785000}, {"instrument": "QQQ", "mid_signal": 413067, "gamma_signal": -235025, "vega_signal": -78297, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840785000}, {"instrument": "QQQ", "mid_signal": 1321055, "gamma_signal": 339189, "vega_signal": 97653, "option_type": "C", "stock_price": 609.82, "utc_time": 1775840790000}, {"instrument": "QQQ", "mid_signal": -3165269, "gamma_signal": 1073560, "vega_signal": 300868, "option_type": "P", "stock_price": 609.82, "utc_time": 1775840790000}, {"instrument": "QQQ", "mid_signal": 439797, "gamma_signal": 93062, "vega_signal": 27959, "option_type": "C", "stock_price": 609.84, "utc_time": 1775840795000}, {"instrument": "QQQ", "mid_signal": 478956, "gamma_signal": -158752, "vega_signal": -43454, "option_type": "P", "stock_price": 609.84, "utc_time": 1775840795000}, {"instrument": "QQQ", "mid_signal": 117436, "gamma_signal": 560173, "vega_signal": 143053, "option_type": "C", "stock_price": 609.79, "utc_time": 1775840800000}, {"instrument": "QQQ", "mid_signal": 1943957, "gamma_signal": -565910, "vega_signal": -153825, "option_type": "P", "stock_price": 609.79, "utc_time": 1775840800000}, {"instrument": "QQQ", "mid_signal": 12022198, "gamma_signal": 4175643, "vega_signal": 1159314, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840805000}, {"instrument": "QQQ", "mid_signal": 14139915, "gamma_signal": -5379236, "vega_signal": -1593111, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840805000}, {"instrument": "QQQ", "mid_signal": 369449, "gamma_signal": 56988, "vega_signal": 17462, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840810000}, {"instrument": "QQQ", "mid_signal": -1527455, "gamma_signal": 669349, "vega_signal": 189419, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840810000}, {"instrument": "QQQ", "mid_signal": 2089834, "gamma_signal": 644450, "vega_signal": 178776, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840815000}, {"instrument": "QQQ", "mid_signal": 7037153, "gamma_signal": -2281885, "vega_signal": -634492, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840815000}, {"instrument": "QQQ", "mid_signal": -406390, "gamma_signal": 31538, "vega_signal": -818, "option_type": "C", "stock_price": 609.8, "utc_time": 1775840820000}, {"instrument": "QQQ", "mid_signal": -2707311, "gamma_signal": 847936, "vega_signal": 233223, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840820000}, {"instrument": "QQQ", "mid_signal": -237421, "gamma_signal": -40486, "vega_signal": -13505, "option_type": "C", "stock_price": 609.8, "utc_time": 1775840825000}, {"instrument": "QQQ", "mid_signal": 1692964, "gamma_signal": -326755, "vega_signal": -73568, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840825000}, {"instrument": "QQQ", "mid_signal": 1289753, "gamma_signal": 431630, "vega_signal": 120018, "option_type": "C", "stock_price": 609.78, "utc_time": 1775840830000}, {"instrument": "QQQ", "mid_signal": 1846173, "gamma_signal": -565899, "vega_signal": -157091, "option_type": "P", "stock_price": 609.78, "utc_time": 1775840830000}, {"instrument": "QQQ", "mid_signal": 3922813, "gamma_signal": 1825380, "vega_signal": 492672, "option_type": "C", "stock_price": 609.73, "utc_time": 1775840835000}, {"instrument": "QQQ", "mid_signal": -15923678, "gamma_signal": 5011269, "vega_signal": 1379004, "option_type": "P", "stock_price": 609.73, "utc_time": 1775840835000}, {"instrument": "QQQ", "mid_signal": 1172929, "gamma_signal": 533794, "vega_signal": 142787, "option_type": "C", "stock_price": 609.73, "utc_time": 1775840840000}, {"instrument": "QQQ", "mid_signal": 2417103, "gamma_signal": -618258, "vega_signal": -174222, "option_type": "P", "stock_price": 609.73, "utc_time": 1775840840000}, {"instrument": "QQQ", "mid_signal": -366885, "gamma_signal": -33363, "vega_signal": -12074, "option_type": "C", "stock_price": 609.73, "utc_time": 1775840845000}, {"instrument": "QQQ", "mid_signal": 2272392, "gamma_signal": -664335, "vega_signal": -176388, "option_type": "P", "stock_price": 609.73, "utc_time": 1775840845000}, {"instrument": "QQQ", "mid_signal": -2502542, "gamma_signal": -1140238, "vega_signal": -309318, "option_type": "C", "stock_price": 609.8, "utc_time": 1775840850000}, {"instrument": "QQQ", "mid_signal": 1790078, "gamma_signal": -1026549, "vega_signal": -307880, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840850000}, {"instrument": "QQQ", "mid_signal": 3605783, "gamma_signal": 1777408, "vega_signal": 476267, "option_type": "C", "stock_price": 609.8, "utc_time": 1775840855000}, {"instrument": "QQQ", "mid_signal": 353137, "gamma_signal": -77119, "vega_signal": -20910, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840855000}, {"instrument": "QQQ", "mid_signal": 1639249, "gamma_signal": 747261, "vega_signal": 202706, "option_type": "C", "stock_price": 609.81, "utc_time": 1775840860000}, {"instrument": "QQQ", "mid_signal": -2083681, "gamma_signal": 945627, "vega_signal": 275863, "option_type": "P", "stock_price": 609.81, "utc_time": 1775840860000}, {"instrument": "QQQ", "mid_signal": 5135678, "gamma_signal": 2531803, "vega_signal": 690224, "option_type": "C", "stock_price": 609.84, "utc_time": 1775840865000}, {"instrument": "QQQ", "mid_signal": -5078140, "gamma_signal": 1684135, "vega_signal": 464204, "option_type": "P", "stock_price": 609.84, "utc_time": 1775840865000}, {"instrument": "QQQ", "mid_signal": 2545314, "gamma_signal": 1023480, "vega_signal": 281626, "option_type": "C", "stock_price": 609.92, "utc_time": 1775840870000}, {"instrument": "QQQ", "mid_signal": -2045272, "gamma_signal": 1331206, "vega_signal": 406750, "option_type": "P", "stock_price": 609.92, "utc_time": 1775840870000}, {"instrument": "QQQ", "mid_signal": 2899649, "gamma_signal": 1151562, "vega_signal": 315915, "option_type": "C", "stock_price": 609.92, "utc_time": 1775840875000}, {"instrument": "QQQ", "mid_signal": 2384143, "gamma_signal": -908760, "vega_signal": -261438, "option_type": "P", "stock_price": 609.92, "utc_time": 1775840875000}, {"instrument": "QQQ", "mid_signal": -1796063, "gamma_signal": -607808, "vega_signal": -167334, "option_type": "C", "stock_price": 609.94, "utc_time": 1775840880000}, {"instrument": "QQQ", "mid_signal": 1850200, "gamma_signal": -473106, "vega_signal": -127352, "option_type": "P", "stock_price": 609.94, "utc_time": 1775840880000}, {"instrument": "QQQ", "mid_signal": 1434894, "gamma_signal": 499242, "vega_signal": 138595, "option_type": "C", "stock_price": 609.95, "utc_time": 1775840885000}, {"instrument": "QQQ", "mid_signal": 18000764, "gamma_signal": -5935897, "vega_signal": -1636891, "option_type": "P", "stock_price": 609.95, "utc_time": 1775840885000}, {"instrument": "QQQ", "mid_signal": 635943, "gamma_signal": 952415, "vega_signal": 253756, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840890000}, {"instrument": "QQQ", "mid_signal": 2021182, "gamma_signal": -831718, "vega_signal": -266725, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840890000}, {"instrument": "QQQ", "mid_signal": -3444348, "gamma_signal": -2347418, "vega_signal": -627199, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840895000}, {"instrument": "QQQ", "mid_signal": 2679609, "gamma_signal": -902128, "vega_signal": -254768, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840895000}, {"instrument": "QQQ", "mid_signal": -144600, "gamma_signal": 167655, "vega_signal": 40274, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840900000}, {"instrument": "QQQ", "mid_signal": 12514236, "gamma_signal": -5077401, "vega_signal": -1502148, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840900000}, {"instrument": "QQQ", "mid_signal": 7857385, "gamma_signal": 3057756, "vega_signal": 845515, "option_type": "C", "stock_price": 610.14, "utc_time": 1775840905000}, {"instrument": "QQQ", "mid_signal": 4156273, "gamma_signal": -2049815, "vega_signal": -601446, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840905000}, {"instrument": "QQQ", "mid_signal": 1599079, "gamma_signal": 183477, "vega_signal": 62285, "option_type": "C", "stock_price": 610.19, "utc_time": 1775840910000}, {"instrument": "QQQ", "mid_signal": -1232135, "gamma_signal": 534226, "vega_signal": 172822, "option_type": "P", "stock_price": 610.19, "utc_time": 1775840910000}, {"instrument": "QQQ", "mid_signal": 9317340, "gamma_signal": 1256503, "vega_signal": 420861, "option_type": "C", "stock_price": 610.19, "utc_time": 1775840915000}, {"instrument": "QQQ", "mid_signal": -1405497, "gamma_signal": 554738, "vega_signal": 142402, "option_type": "P", "stock_price": 610.19, "utc_time": 1775840915000}, {"instrument": "QQQ", "mid_signal": 6903730, "gamma_signal": 3569300, "vega_signal": 961816, "option_type": "C", "stock_price": 610.15, "utc_time": 1775840920000}, {"instrument": "QQQ", "mid_signal": -20053436, "gamma_signal": 6586071, "vega_signal": 1833579, "option_type": "P", "stock_price": 610.15, "utc_time": 1775840920000}, {"instrument": "QQQ", "mid_signal": -2228664, "gamma_signal": -345274, "vega_signal": -105551, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840925000}, {"instrument": "QQQ", "mid_signal": 158526, "gamma_signal": 88147, "vega_signal": 35759, "option_type": "P", "stock_price": 610.12, "utc_time": 1775840925000}, {"instrument": "QQQ", "mid_signal": 2263991, "gamma_signal": 677239, "vega_signal": 192571, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840930000}, {"instrument": "QQQ", "mid_signal": 3147972, "gamma_signal": -1228934, "vega_signal": -354527, "option_type": "P", "stock_price": 610.12, "utc_time": 1775840930000}, {"instrument": "QQQ", "mid_signal": -61430, "gamma_signal": -87520, "vega_signal": -22873, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840935000}, {"instrument": "QQQ", "mid_signal": 7336745, "gamma_signal": -2437729, "vega_signal": -681418, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840935000}, {"instrument": "QQQ", "mid_signal": -733401, "gamma_signal": -379483, "vega_signal": -102214, "option_type": "C", "stock_price": 610.08, "utc_time": 1775840940000}, {"instrument": "QQQ", "mid_signal": 4099290, "gamma_signal": -1534338, "vega_signal": -443866, "option_type": "P", "stock_price": 610.08, "utc_time": 1775840940000}, {"instrument": "QQQ", "mid_signal": 2317912, "gamma_signal": 860622, "vega_signal": 237427, "option_type": "C", "stock_price": 610.08, "utc_time": 1775840945000}, {"instrument": "QQQ", "mid_signal": -2907852, "gamma_signal": 998608, "vega_signal": 284788, "option_type": "P", "stock_price": 610.08, "utc_time": 1775840945000}, {"instrument": "QQQ", "mid_signal": 2215537, "gamma_signal": 936321, "vega_signal": 256770, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840950000}, {"instrument": "QQQ", "mid_signal": 454732, "gamma_signal": -363736, "vega_signal": -118712, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840950000}, {"instrument": "QQQ", "mid_signal": 5286921, "gamma_signal": 2987444, "vega_signal": 817280, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840955000}, {"instrument": "QQQ", "mid_signal": 119839, "gamma_signal": -31789, "vega_signal": -9638, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840955000}, {"instrument": "QQQ", "mid_signal": 567674, "gamma_signal": 259273, "vega_signal": 69719, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840960000}, {"instrument": "QQQ", "mid_signal": -5320373, "gamma_signal": 1768771, "vega_signal": 490412, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840960000}, {"instrument": "QQQ", "mid_signal": 3978321, "gamma_signal": 1694155, "vega_signal": 466249, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840965000}, {"instrument": "QQQ", "mid_signal": 594152, "gamma_signal": -87103, "vega_signal": -23386, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840965000}, {"instrument": "QQQ", "mid_signal": 10562468, "gamma_signal": 4388898, "vega_signal": 1199506, "option_type": "C", "stock_price": 610.11, "utc_time": 1775840970000}, {"instrument": "QQQ", "mid_signal": 5332626, "gamma_signal": -1839592, "vega_signal": -511635, "option_type": "P", "stock_price": 610.11, "utc_time": 1775840970000}, {"instrument": "QQQ", "mid_signal": -652816, "gamma_signal": -301601, "vega_signal": -81689, "option_type": "C", "stock_price": 610.11, "utc_time": 1775840975000}, {"instrument": "QQQ", "mid_signal": -1428548, "gamma_signal": 325273, "vega_signal": 87615, "option_type": "P", "stock_price": 610.11, "utc_time": 1775840975000}, {"instrument": "QQQ", "mid_signal": 9564562, "gamma_signal": 3099962, "vega_signal": 865123, "option_type": "C", "stock_price": 610.15, "utc_time": 1775840980000}, {"instrument": "QQQ", "mid_signal": 2083619, "gamma_signal": -748155, "vega_signal": -212226, "option_type": "P", "stock_price": 610.15, "utc_time": 1775840980000}, {"instrument": "QQQ", "mid_signal": 6331, "gamma_signal": -19679, "vega_signal": -5231, "option_type": "C", "stock_price": 610.14, "utc_time": 1775840985000}, {"instrument": "QQQ", "mid_signal": 171919, "gamma_signal": -38935, "vega_signal": -10331, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840985000}, {"instrument": "QQQ", "mid_signal": 2861827, "gamma_signal": 907364, "vega_signal": 264890, "option_type": "C", "stock_price": 610.18, "utc_time": 1775840990000}, {"instrument": "QQQ", "mid_signal": -2415576, "gamma_signal": 869540, "vega_signal": 245574, "option_type": "P", "stock_price": 610.18, "utc_time": 1775840990000}, {"instrument": "QQQ", "mid_signal": -1108118, "gamma_signal": -335187, "vega_signal": -94564, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840995000}, {"instrument": "QQQ", "mid_signal": 4779679, "gamma_signal": -1709314, "vega_signal": -473769, "option_type": "P", "stock_price": 610.12, "utc_time": 1775840995000}, {"instrument": "QQQ", "mid_signal": -2499129, "gamma_signal": -963365, "vega_signal": -265201, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841000000}, {"instrument": "QQQ", "mid_signal": 739169, "gamma_signal": -440487, "vega_signal": -131254, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841000000}, {"instrument": "QQQ", "mid_signal": 1136229, "gamma_signal": 58123, "vega_signal": 25464, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841005000}, {"instrument": "QQQ", "mid_signal": 152537, "gamma_signal": -44618, "vega_signal": -12644, "option_type": "P", "stock_price": 610.14, "utc_time": 1775841005000}, {"instrument": "QQQ", "mid_signal": -2262459, "gamma_signal": -830000, "vega_signal": -230260, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841010000}, {"instrument": "QQQ", "mid_signal": -11779214, "gamma_signal": 4086323, "vega_signal": 1120606, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841010000}, {"instrument": "QQQ", "mid_signal": 1352004, "gamma_signal": 411382, "vega_signal": 115234, "option_type": "C", "stock_price": 610.02, "utc_time": 1775841015000}, {"instrument": "QQQ", "mid_signal": -6733515, "gamma_signal": 2266246, "vega_signal": 626722, "option_type": "P", "stock_price": 610.02, "utc_time": 1775841015000}, {"instrument": "QQQ", "mid_signal": 704995, "gamma_signal": 243354, "vega_signal": 67407, "option_type": "C", "stock_price": 610.05, "utc_time": 1775841020000}, {"instrument": "QQQ", "mid_signal": -249329, "gamma_signal": 89514, "vega_signal": 25340, "option_type": "P", "stock_price": 610.05, "utc_time": 1775841020000}, {"instrument": "QQQ", "mid_signal": -1231790, "gamma_signal": -310008, "vega_signal": -87755, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841025000}, {"instrument": "QQQ", "mid_signal": -1118900, "gamma_signal": 379175, "vega_signal": 113782, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841025000}, {"instrument": "QQQ", "mid_signal": -9129697, "gamma_signal": -3882319, "vega_signal": -1069365, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841030000}, {"instrument": "QQQ", "mid_signal": -922877, "gamma_signal": 368708, "vega_signal": 103879, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841030000}, {"instrument": "QQQ", "mid_signal": 171440, "gamma_signal": 79889, "vega_signal": 20749, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841035000}, {"instrument": "QQQ", "mid_signal": -8612320, "gamma_signal": 2659392, "vega_signal": 722222, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841035000}, {"instrument": "QQQ", "mid_signal": 7886, "gamma_signal": -8636, "vega_signal": -2106, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841040000}, {"instrument": "QQQ", "mid_signal": 1153674, "gamma_signal": -426691, "vega_signal": -130350, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841040000}, {"instrument": "QQQ", "mid_signal": 473475, "gamma_signal": 189003, "vega_signal": 51797, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841045000}, {"instrument": "QQQ", "mid_signal": -3626056, "gamma_signal": 1305163, "vega_signal": 358828, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841045000}, {"instrument": "QQQ", "mid_signal": -6573967, "gamma_signal": -1950808, "vega_signal": -548088, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841050000}, {"instrument": "QQQ", "mid_signal": 3838411, "gamma_signal": -1813834, "vega_signal": -562714, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841050000}, {"instrument": "QQQ", "mid_signal": 73703, "gamma_signal": 14293, "vega_signal": 4276, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841055000}, {"instrument": "QQQ", "mid_signal": 4157063, "gamma_signal": -1088239, "vega_signal": -286389, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841055000}, {"instrument": "QQQ", "mid_signal": 10128144, "gamma_signal": 4870899, "vega_signal": 1312894, "option_type": "C", "stock_price": 609.86, "utc_time": 1775841060000}, {"instrument": "QQQ", "mid_signal": 3968021, "gamma_signal": -1689770, "vega_signal": -464739, "option_type": "P", "stock_price": 609.86, "utc_time": 1775841060000}, {"instrument": "QQQ", "mid_signal": -1121657, "gamma_signal": -738035, "vega_signal": -194124, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841065000}, {"instrument": "QQQ", "mid_signal": -1277237, "gamma_signal": 428594, "vega_signal": 118941, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841065000}, {"instrument": "QQQ", "mid_signal": 4365348, "gamma_signal": 1399552, "vega_signal": 387602, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841070000}, {"instrument": "QQQ", "mid_signal": -15353512, "gamma_signal": 6744524, "vega_signal": 1986695, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841070000}, {"instrument": "QQQ", "mid_signal": 1806794, "gamma_signal": 563957, "vega_signal": 157534, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841075000}, {"instrument": "QQQ", "mid_signal": -469059, "gamma_signal": 119716, "vega_signal": 43176, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841075000}, {"instrument": "QQQ", "mid_signal": 692929, "gamma_signal": 215429, "vega_signal": 63477, "option_type": "C", "stock_price": 609.99, "utc_time": 1775841080000}, {"instrument": "QQQ", "mid_signal": 7790768, "gamma_signal": -2580138, "vega_signal": -724927, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841080000}, {"instrument": "QQQ", "mid_signal": 7946660, "gamma_signal": 2895056, "vega_signal": 807289, "option_type": "C", "stock_price": 610.02, "utc_time": 1775841085000}, {"instrument": "QQQ", "mid_signal": -1307004, "gamma_signal": 532065, "vega_signal": 166544, "option_type": "P", "stock_price": 610.02, "utc_time": 1775841085000}, {"instrument": "QQQ", "mid_signal": 5127051, "gamma_signal": 3085465, "vega_signal": 843858, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841090000}, {"instrument": "QQQ", "mid_signal": 392583, "gamma_signal": -128759, "vega_signal": -32648, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841090000}, {"instrument": "QQQ", "mid_signal": 813457, "gamma_signal": 436122, "vega_signal": 120209, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841095000}, {"instrument": "QQQ", "mid_signal": 14680624, "gamma_signal": -5812599, "vega_signal": -1704041, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841095000}, {"instrument": "QQQ", "mid_signal": -2482084, "gamma_signal": -844302, "vega_signal": -237392, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841100000}, {"instrument": "QQQ", "mid_signal": -250027, "gamma_signal": 55345, "vega_signal": 6038, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841100000}, {"instrument": "QQQ", "mid_signal": 1086971, "gamma_signal": 486440, "vega_signal": 134415, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841105000}, {"instrument": "QQQ", "mid_signal": 554793, "gamma_signal": -368879, "vega_signal": -112665, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841105000}, {"instrument": "QQQ", "mid_signal": 185665, "gamma_signal": 178539, "vega_signal": 46337, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841110000}, {"instrument": "QQQ", "mid_signal": 284983, "gamma_signal": 87685, "vega_signal": 44651, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841110000}, {"instrument": "QQQ", "mid_signal": -403966, "gamma_signal": -185676, "vega_signal": -51215, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841115000}, {"instrument": "QQQ", "mid_signal": 3641, "gamma_signal": 11151, "vega_signal": 4035, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841115000}, {"instrument": "QQQ", "mid_signal": 1777853, "gamma_signal": 797380, "vega_signal": 221055, "option_type": "C", "stock_price": 609.91, "utc_time": 1775841120000}, {"instrument": "QQQ", "mid_signal": -1075322, "gamma_signal": 369613, "vega_signal": 104588, "option_type": "P", "stock_price": 609.91, "utc_time": 1775841120000}, {"instrument": "QQQ", "mid_signal": 160376, "gamma_signal": 40727, "vega_signal": 12090, "option_type": "C", "stock_price": 609.92, "utc_time": 1775841125000}, {"instrument": "QQQ", "mid_signal": 161161, "gamma_signal": -62719, "vega_signal": -18342, "option_type": "P", "stock_price": 609.92, "utc_time": 1775841125000}, {"instrument": "QQQ", "mid_signal": 199080, "gamma_signal": 118773, "vega_signal": 32219, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841130000}, {"instrument": "QQQ", "mid_signal": 7072375, "gamma_signal": -2215092, "vega_signal": -617036, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841130000}, {"instrument": "QQQ", "mid_signal": 2875819, "gamma_signal": 985945, "vega_signal": 275632, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841135000}, {"instrument": "QQQ", "mid_signal": 15074, "gamma_signal": 5793, "vega_signal": -37, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841135000}, {"instrument": "QQQ", "mid_signal": 330112, "gamma_signal": 106988, "vega_signal": 28327, "option_type": "C", "stock_price": 610.03, "utc_time": 1775841140000}, {"instrument": "QQQ", "mid_signal": 930119, "gamma_signal": -353400, "vega_signal": -103465, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841140000}, {"instrument": "QQQ", "mid_signal": 9688692, "gamma_signal": 3249750, "vega_signal": 908849, "option_type": "C", "stock_price": 610.03, "utc_time": 1775841145000}, {"instrument": "QQQ", "mid_signal": 3300870, "gamma_signal": -1910703, "vega_signal": -559237, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841145000}, {"instrument": "QQQ", "mid_signal": 3776324, "gamma_signal": 1551273, "vega_signal": 426727, "option_type": "C", "stock_price": 610.1, "utc_time": 1775841150000}, {"instrument": "QQQ", "mid_signal": 7173859, "gamma_signal": -2874324, "vega_signal": -834601, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841150000}, {"instrument": "QQQ", "mid_signal": 1922539, "gamma_signal": 1405013, "vega_signal": 387939, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841155000}, {"instrument": "QQQ", "mid_signal": 1909286, "gamma_signal": -866643, "vega_signal": -254699, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841155000}, {"instrument": "QQQ", "mid_signal": -5918152, "gamma_signal": -1961904, "vega_signal": -549096, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841160000}, {"instrument": "QQQ", "mid_signal": -4101710, "gamma_signal": 1615011, "vega_signal": 467970, "option_type": "P", "stock_price": 610.11, "utc_time": 1775841160000}, {"instrument": "QQQ", "mid_signal": -5269364, "gamma_signal": -1913480, "vega_signal": -534774, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841165000}, {"instrument": "QQQ", "mid_signal": -1291848, "gamma_signal": 280629, "vega_signal": 76007, "option_type": "P", "stock_price": 610.11, "utc_time": 1775841165000}, {"instrument": "QQQ", "mid_signal": 1666062, "gamma_signal": 555561, "vega_signal": 155686, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841170000}, {"instrument": "QQQ", "mid_signal": -206490, "gamma_signal": 86368, "vega_signal": 25404, "option_type": "P", "stock_price": 610.11, "utc_time": 1775841170000}, {"instrument": "QQQ", "mid_signal": -646730, "gamma_signal": -151584, "vega_signal": -43172, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841175000}, {"instrument": "QQQ", "mid_signal": 2459597, "gamma_signal": -814144, "vega_signal": -225151, "option_type": "P", "stock_price": 610.14, "utc_time": 1775841175000}, {"instrument": "QQQ", "mid_signal": -556269, "gamma_signal": -487831, "vega_signal": -129843, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841180000}, {"instrument": "QQQ", "mid_signal": 358669, "gamma_signal": -118631, "vega_signal": -34754, "option_type": "P", "stock_price": 610.14, "utc_time": 1775841180000}, {"instrument": "QQQ", "mid_signal": 2881063, "gamma_signal": 1770392, "vega_signal": 496675, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841185000}, {"instrument": "QQQ", "mid_signal": 42507586, "gamma_signal": -17332540, "vega_signal": -5038406, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841185000}, {"instrument": "QQQ", "mid_signal": -4905406, "gamma_signal": -1464177, "vega_signal": -412495, "option_type": "C", "stock_price": 610.24, "utc_time": 1775841190000}, {"instrument": "QQQ", "mid_signal": 2958454, "gamma_signal": -835034, "vega_signal": -236816, "option_type": "P", "stock_price": 610.24, "utc_time": 1775841190000}, {"instrument": "QQQ", "mid_signal": -4151636, "gamma_signal": 498099, "vega_signal": 88368, "option_type": "C", "stock_price": 610.28, "utc_time": 1775841195000}, {"instrument": "QQQ", "mid_signal": 2260073, "gamma_signal": -674994, "vega_signal": -206271, "option_type": "P", "stock_price": 610.28, "utc_time": 1775841195000}, {"instrument": "QQQ", "mid_signal": -2869533, "gamma_signal": -1091987, "vega_signal": -292442, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841200000}, {"instrument": "QQQ", "mid_signal": 8186699, "gamma_signal": -3094989, "vega_signal": -895649, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841200000}, {"instrument": "QQQ", "mid_signal": -12258444, "gamma_signal": -5335670, "vega_signal": -1439880, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841205000}, {"instrument": "QQQ", "mid_signal": -235958, "gamma_signal": 369247, "vega_signal": 102213, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841205000}, {"instrument": "QQQ", "mid_signal": -1710023, "gamma_signal": -644324, "vega_signal": -174287, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841210000}, {"instrument": "QQQ", "mid_signal": -923717, "gamma_signal": 234006, "vega_signal": 62825, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841210000}, {"instrument": "QQQ", "mid_signal": -1863605, "gamma_signal": -964881, "vega_signal": -264515, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841215000}, {"instrument": "QQQ", "mid_signal": -1854540, "gamma_signal": 647634, "vega_signal": 193042, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841215000}, {"instrument": "QQQ", "mid_signal": -1559093, "gamma_signal": -483754, "vega_signal": -133817, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841220000}, {"instrument": "QQQ", "mid_signal": 174918, "gamma_signal": -12731, "vega_signal": -5212, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841220000}, {"instrument": "QQQ", "mid_signal": -641069, "gamma_signal": -210876, "vega_signal": -59541, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841225000}, {"instrument": "QQQ", "mid_signal": 401642, "gamma_signal": -58188, "vega_signal": -18988, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841225000}, {"instrument": "QQQ", "mid_signal": -664071, "gamma_signal": -268872, "vega_signal": -73141, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841230000}, {"instrument": "QQQ", "mid_signal": -2115065, "gamma_signal": 605813, "vega_signal": 164356, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841230000}, {"instrument": "QQQ", "mid_signal": 3319973, "gamma_signal": 1373512, "vega_signal": 373384, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841235000}, {"instrument": "QQQ", "mid_signal": 1120779, "gamma_signal": -420390, "vega_signal": -119840, "option_type": "P", "stock_price": 610.2, "utc_time": 1775841235000}, {"instrument": "QQQ", "mid_signal": 143466, "gamma_signal": 188981, "vega_signal": 46992, "option_type": "C", "stock_price": 610.23, "utc_time": 1775841240000}, {"instrument": "QQQ", "mid_signal": 1332884, "gamma_signal": -755335, "vega_signal": -256864, "option_type": "P", "stock_price": 610.23, "utc_time": 1775841240000}, {"instrument": "QQQ", "mid_signal": 5946343, "gamma_signal": 2172010, "vega_signal": 595512, "option_type": "C", "stock_price": 610.23, "utc_time": 1775841245000}, {"instrument": "QQQ", "mid_signal": -1236109, "gamma_signal": 428626, "vega_signal": 126191, "option_type": "P", "stock_price": 610.23, "utc_time": 1775841245000}, {"instrument": "QQQ", "mid_signal": -5674964, "gamma_signal": -1751658, "vega_signal": -476467, "option_type": "C", "stock_price": 610.23, "utc_time": 1775841250000}, {"instrument": "QQQ", "mid_signal": -1244881, "gamma_signal": 513639, "vega_signal": 108779, "option_type": "P", "stock_price": 610.23, "utc_time": 1775841250000}, {"instrument": "QQQ", "mid_signal": -17032523, "gamma_signal": -5344870, "vega_signal": -1452360, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841255000}, {"instrument": "QQQ", "mid_signal": 20531505, "gamma_signal": -7995717, "vega_signal": -2122372, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841255000}, {"instrument": "QQQ", "mid_signal": -16376039, "gamma_signal": -7233435, "vega_signal": -1911498, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841260000}, {"instrument": "QQQ", "mid_signal": -3783698, "gamma_signal": 868375, "vega_signal": 222999, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841260000}, {"instrument": "QQQ", "mid_signal": -176013, "gamma_signal": -56188, "vega_signal": -15188, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841265000}, {"instrument": "QQQ", "mid_signal": -386554, "gamma_signal": 160623, "vega_signal": 44781, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841265000}, {"instrument": "QQQ", "mid_signal": 3253459, "gamma_signal": 1294926, "vega_signal": 341493, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841270000}, {"instrument": "QQQ", "mid_signal": -2678552, "gamma_signal": 1275708, "vega_signal": 361684, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841270000}, {"instrument": "QQQ", "mid_signal": 6175763, "gamma_signal": 2158969, "vega_signal": 585876, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841275000}, {"instrument": "QQQ", "mid_signal": -439053, "gamma_signal": 142420, "vega_signal": 37209, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841275000}, {"instrument": "QQQ", "mid_signal": 3376441, "gamma_signal": 606735, "vega_signal": 178409, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841280000}, {"instrument": "QQQ", "mid_signal": -8766106, "gamma_signal": 3165140, "vega_signal": 831926, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841280000}, {"instrument": "QQQ", "mid_signal": -296318, "gamma_signal": -120818, "vega_signal": -32014, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841285000}, {"instrument": "QQQ", "mid_signal": 1315200, "gamma_signal": -365182, "vega_signal": -88630, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841285000}, {"instrument": "QQQ", "mid_signal": 504416, "gamma_signal": 640425, "vega_signal": 165160, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841290000}, {"instrument": "QQQ", "mid_signal": -2055765, "gamma_signal": 826356, "vega_signal": 209647, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841290000}, {"instrument": "QQQ", "mid_signal": 714126, "gamma_signal": 229987, "vega_signal": 62569, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841295000}, {"instrument": "QQQ", "mid_signal": 342140, "gamma_signal": -149929, "vega_signal": -45770, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841295000}, {"instrument": "QQQ", "mid_signal": 264167, "gamma_signal": 186846, "vega_signal": 47952, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841300000}, {"instrument": "QQQ", "mid_signal": -1073083, "gamma_signal": 284826, "vega_signal": 39752, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841300000}, {"instrument": "QQQ", "mid_signal": 9159042, "gamma_signal": 2118953, "vega_signal": 602417, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841305000}, {"instrument": "QQQ", "mid_signal": 1119729, "gamma_signal": -225828, "vega_signal": -20312, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841305000}, {"instrument": "QQQ", "mid_signal": 2100361, "gamma_signal": 1064288, "vega_signal": 287055, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841310000}, {"instrument": "QQQ", "mid_signal": 4588154, "gamma_signal": -1910875, "vega_signal": -524176, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841310000}, {"instrument": "QQQ", "mid_signal": 7809200, "gamma_signal": 1950946, "vega_signal": 526251, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841315000}, {"instrument": "QQQ", "mid_signal": -1900925, "gamma_signal": 769448, "vega_signal": 206157, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841315000}, {"instrument": "QQQ", "mid_signal": 531602, "gamma_signal": 219278, "vega_signal": 56296, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841320000}, {"instrument": "QQQ", "mid_signal": 386313, "gamma_signal": -153601, "vega_signal": -38813, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841320000}, {"instrument": "QQQ", "mid_signal": -1817206, "gamma_signal": -878557, "vega_signal": -226006, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841325000}, {"instrument": "QQQ", "mid_signal": 776937, "gamma_signal": -299306, "vega_signal": -81574, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841325000}, {"instrument": "QQQ", "mid_signal": -1880637, "gamma_signal": -542723, "vega_signal": -142600, "option_type": "C", "stock_price": 610.24, "utc_time": 1775841330000}, {"instrument": "QQQ", "mid_signal": -1634198, "gamma_signal": 758819, "vega_signal": 210643, "option_type": "P", "stock_price": 610.24, "utc_time": 1775841330000}, {"instrument": "QQQ", "mid_signal": 98648, "gamma_signal": 8190, "vega_signal": 2499, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841335000}, {"instrument": "QQQ", "mid_signal": -1210922, "gamma_signal": 261979, "vega_signal": 65466, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841335000}, {"instrument": "QQQ", "mid_signal": -223311, "gamma_signal": -540942, "vega_signal": -138184, "option_type": "C", "stock_price": 610.08, "utc_time": 1775841340000}, {"instrument": "QQQ", "mid_signal": 3201864, "gamma_signal": -1421755, "vega_signal": -387278, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841340000}, {"instrument": "QQQ", "mid_signal": -327281, "gamma_signal": -510109, "vega_signal": -122310, "option_type": "C", "stock_price": 610.08, "utc_time": 1775841345000}, {"instrument": "QQQ", "mid_signal": -2254504, "gamma_signal": 844361, "vega_signal": 215000, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841345000}, {"instrument": "QQQ", "mid_signal": 2333938, "gamma_signal": 978689, "vega_signal": 241684, "option_type": "C", "stock_price": 610.07, "utc_time": 1775841350000}, {"instrument": "QQQ", "mid_signal": -542768, "gamma_signal": 211378, "vega_signal": 53813, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841350000}, {"instrument": "QQQ", "mid_signal": -5177515, "gamma_signal": -2132011, "vega_signal": -554837, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841355000}, {"instrument": "QQQ", "mid_signal": 4339525, "gamma_signal": -1768665, "vega_signal": -451775, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841355000}, {"instrument": "QQQ", "mid_signal": 7287825, "gamma_signal": 3390363, "vega_signal": 866040, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841360000}, {"instrument": "QQQ", "mid_signal": 5404203, "gamma_signal": -2083111, "vega_signal": -533477, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841360000}, {"instrument": "QQQ", "mid_signal": -2419479, "gamma_signal": -803653, "vega_signal": -210835, "option_type": "C", "stock_price": 610, "utc_time": 1775841365000}, {"instrument": "QQQ", "mid_signal": -1570436, "gamma_signal": 528162, "vega_signal": 158886, "option_type": "P", "stock_price": 610, "utc_time": 1775841365000}, {"instrument": "QQQ", "mid_signal": -1231884, "gamma_signal": -410599, "vega_signal": -114486, "option_type": "C", "stock_price": 610.03, "utc_time": 1775841370000}, {"instrument": "QQQ", "mid_signal": 9188797, "gamma_signal": -3428096, "vega_signal": -880626, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841370000}, {"instrument": "QQQ", "mid_signal": -1665380, "gamma_signal": -686472, "vega_signal": -202883, "option_type": "C", "stock_price": 610.07, "utc_time": 1775841375000}, {"instrument": "QQQ", "mid_signal": 1008135, "gamma_signal": -432523, "vega_signal": -112467, "option_type": "P", "stock_price": 610.07, "utc_time": 1775841375000}, {"instrument": "QQQ", "mid_signal": 8234009, "gamma_signal": 2311432, "vega_signal": 602315, "option_type": "C", "stock_price": 610.07, "utc_time": 1775841380000}, {"instrument": "QQQ", "mid_signal": 376165, "gamma_signal": -107644, "vega_signal": -35081, "option_type": "P", "stock_price": 610.07, "utc_time": 1775841380000}, {"instrument": "QQQ", "mid_signal": -191801, "gamma_signal": -45962, "vega_signal": -15615, "option_type": "C", "stock_price": 610.1, "utc_time": 1775841385000}, {"instrument": "QQQ", "mid_signal": -25296, "gamma_signal": 60682, "vega_signal": 39497, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841385000}, {"instrument": "QQQ", "mid_signal": -138951, "gamma_signal": 21316, "vega_signal": 11730, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841390000}, {"instrument": "QQQ", "mid_signal": -11372538, "gamma_signal": 5979182, "vega_signal": 1795991, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841390000}, {"instrument": "QQQ", "mid_signal": 1594300, "gamma_signal": 740983, "vega_signal": 191046, "option_type": "C", "stock_price": 610.03, "utc_time": 1775841395000}, {"instrument": "QQQ", "mid_signal": 194859, "gamma_signal": -131568, "vega_signal": -33931, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841395000}, {"instrument": "QQQ", "mid_signal": 274365, "gamma_signal": 119208, "vega_signal": 30016, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841400000}, {"instrument": "QQQ", "mid_signal": -84180, "gamma_signal": 34472, "vega_signal": 9101, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841400000}, {"instrument": "QQQ", "mid_signal": 416451, "gamma_signal": 170683, "vega_signal": 44840, "option_type": "C", "stock_price": 610.08, "utc_time": 1775841405000}, {"instrument": "QQQ", "mid_signal": 4812555, "gamma_signal": -1828036, "vega_signal": -470573, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841405000}, {"instrument": "QQQ", "mid_signal": -617511, "gamma_signal": 289535, "vega_signal": 63280, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841410000}, {"instrument": "QQQ", "mid_signal": 2627092, "gamma_signal": -1290319, "vega_signal": -351445, "option_type": "P", "stock_price": 610.11, "utc_time": 1775841410000}, {"instrument": "QQQ", "mid_signal": -2749942, "gamma_signal": -1216660, "vega_signal": -307989, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841415000}, {"instrument": "QQQ", "mid_signal": -700479, "gamma_signal": 269117, "vega_signal": 67800, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841415000}, {"instrument": "QQQ", "mid_signal": 6513487, "gamma_signal": 3168213, "vega_signal": 800331, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841420000}, {"instrument": "QQQ", "mid_signal": 703007, "gamma_signal": -199437, "vega_signal": -55634, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841420000}, {"instrument": "QQQ", "mid_signal": 906046, "gamma_signal": 320144, "vega_signal": 80394, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841425000}, {"instrument": "QQQ", "mid_signal": 1039733, "gamma_signal": 64400, "vega_signal": 29457, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841425000}, {"instrument": "QQQ", "mid_signal": 4484107, "gamma_signal": 1633890, "vega_signal": 417966, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841430000}, {"instrument": "QQQ", "mid_signal": 1196860, "gamma_signal": -490388, "vega_signal": -128133, "option_type": "P", "stock_price": 610.28, "utc_time": 1775841430000}, {"instrument": "QQQ", "mid_signal": -3577011, "gamma_signal": -1133338, "vega_signal": -293443, "option_type": "C", "stock_price": 610.26, "utc_time": 1775841435000}, {"instrument": "QQQ", "mid_signal": -855966, "gamma_signal": 153728, "vega_signal": 35020, "option_type": "P", "stock_price": 610.26, "utc_time": 1775841435000}, {"instrument": "QQQ", "mid_signal": -7204837, "gamma_signal": -2509728, "vega_signal": -641558, "option_type": "C", "stock_price": 610.24, "utc_time": 1775841440000}, {"instrument": "QQQ", "mid_signal": -463339, "gamma_signal": 161574, "vega_signal": 43671, "option_type": "P", "stock_price": 610.24, "utc_time": 1775841440000}, {"instrument": "QQQ", "mid_signal": -5329394, "gamma_signal": -1556157, "vega_signal": -415592, "option_type": "C", "stock_price": 610.26, "utc_time": 1775841445000}, {"instrument": "QQQ", "mid_signal": 200244, "gamma_signal": -78794, "vega_signal": -21096, "option_type": "P", "stock_price": 610.26, "utc_time": 1775841445000}, {"instrument": "QQQ", "mid_signal": 37147, "gamma_signal": 280562, "vega_signal": 65478, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841450000}, {"instrument": "QQQ", "mid_signal": -1687573, "gamma_signal": 136201, "vega_signal": 41902, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841450000}, {"instrument": "QQQ", "mid_signal": 630170, "gamma_signal": 143162, "vega_signal": 35575, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841455000}, {"instrument": "QQQ", "mid_signal": -960567, "gamma_signal": 407900, "vega_signal": 115524, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841455000}, {"instrument": "QQQ", "mid_signal": -1932247, "gamma_signal": -955483, "vega_signal": -240372, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841460000}, {"instrument": "QQQ", "mid_signal": -391726, "gamma_signal": 112239, "vega_signal": 13462, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841460000}, {"instrument": "QQQ", "mid_signal": -117532, "gamma_signal": -69615, "vega_signal": -28056, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841465000}, {"instrument": "QQQ", "mid_signal": -1489116, "gamma_signal": 376068, "vega_signal": 95261, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841465000}, {"instrument": "QQQ", "mid_signal": 78634, "gamma_signal": 2991, "vega_signal": 1117, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841470000}, {"instrument": "QQQ", "mid_signal": -601691, "gamma_signal": 213048, "vega_signal": 49733, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841470000}, {"instrument": "QQQ", "mid_signal": 2153976, "gamma_signal": 806960, "vega_signal": 204901, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841475000}, {"instrument": "QQQ", "mid_signal": -1415398, "gamma_signal": 318650, "vega_signal": 77115, "option_type": "P", "stock_price": 610.2, "utc_time": 1775841475000}, {"instrument": "QQQ", "mid_signal": -142917, "gamma_signal": -1439, "vega_signal": -505, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841480000}, {"instrument": "QQQ", "mid_signal": -260416, "gamma_signal": 128469, "vega_signal": 33914, "option_type": "P", "stock_price": 610.2, "utc_time": 1775841480000}, {"instrument": "QQQ", "mid_signal": 165731, "gamma_signal": 23211, "vega_signal": 6153, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841485000}, {"instrument": "QQQ", "mid_signal": -182011, "gamma_signal": 68977, "vega_signal": 17815, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841485000}, {"instrument": "QQQ", "mid_signal": -309468, "gamma_signal": -176033, "vega_signal": -43988, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841490000}, {"instrument": "QQQ", "mid_signal": 3102085, "gamma_signal": -1352916, "vega_signal": -358405, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841490000}, {"instrument": "QQQ", "mid_signal": -1096291, "gamma_signal": -735156, "vega_signal": -185271, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841495000}, {"instrument": "QQQ", "mid_signal": -923135, "gamma_signal": 204686, "vega_signal": 47163, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841495000}, {"instrument": "QQQ", "mid_signal": -1469086, "gamma_signal": -1026504, "vega_signal": -282048, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841500000}, {"instrument": "QQQ", "mid_signal": -47257, "gamma_signal": 34642, "vega_signal": 13036, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841500000}, {"instrument": "QQQ", "mid_signal": 2880095, "gamma_signal": 840111, "vega_signal": 204890, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841505000}, {"instrument": "QQQ", "mid_signal": 9931, "gamma_signal": 1105, "vega_signal": 6366, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841505000}, {"instrument": "QQQ", "mid_signal": -87839, "gamma_signal": -16890, "vega_signal": -4304, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841510000}, {"instrument": "QQQ", "mid_signal": -406559, "gamma_signal": 115223, "vega_signal": 29554, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841510000}, {"instrument": "QQQ", "mid_signal": 5144, "gamma_signal": -20134, "vega_signal": -12234, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841515000}, {"instrument": "QQQ", "mid_signal": 2001790, "gamma_signal": -221898, "vega_signal": -53887, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841515000}, {"instrument": "QQQ", "mid_signal": 4099302, "gamma_signal": 1991755, "vega_signal": 496104, "option_type": "C", "stock_price": 610.32, "utc_time": 1775841520000}, {"instrument": "QQQ", "mid_signal": 1602471, "gamma_signal": -667452, "vega_signal": -206823, "option_type": "P", "stock_price": 610.32, "utc_time": 1775841520000}, {"instrument": "QQQ", "mid_signal": -150069, "gamma_signal": -94231, "vega_signal": -24380, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841525000}, {"instrument": "QQQ", "mid_signal": -16850379, "gamma_signal": 6117426, "vega_signal": 1476140, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841525000}, {"instrument": "QQQ", "mid_signal": -790960, "gamma_signal": -197273, "vega_signal": -43463, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841530000}, {"instrument": "QQQ", "mid_signal": -56946939, "gamma_signal": 21788366, "vega_signal": 5402580, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841530000}, {"instrument": "QQQ", "mid_signal": 1394923, "gamma_signal": 368124, "vega_signal": 97998, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841535000}, {"instrument": "QQQ", "mid_signal": -1810187, "gamma_signal": -130351, "vega_signal": -37575, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841535000}, {"instrument": "QQQ", "mid_signal": 4782929, "gamma_signal": 1486511, "vega_signal": 386734, "option_type": "C", "stock_price": 610.38, "utc_time": 1775841540000}, {"instrument": "QQQ", "mid_signal": 1218990, "gamma_signal": -453913, "vega_signal": -115063, "option_type": "P", "stock_price": 610.38, "utc_time": 1775841540000}, {"instrument": "QQQ", "mid_signal": -3394787, "gamma_signal": -1251558, "vega_signal": -317026, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841545000}, {"instrument": "QQQ", "mid_signal": -211711, "gamma_signal": 76928, "vega_signal": 19822, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841545000}, {"instrument": "QQQ", "mid_signal": 33258, "gamma_signal": 139396, "vega_signal": 14697, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841550000}, {"instrument": "QQQ", "mid_signal": -8539886, "gamma_signal": 3310844, "vega_signal": 836729, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841550000}, {"instrument": "QQQ", "mid_signal": 1317752, "gamma_signal": 751655, "vega_signal": 202637, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841555000}, {"instrument": "QQQ", "mid_signal": -1099615, "gamma_signal": 337333, "vega_signal": 84772, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841555000}, {"instrument": "QQQ", "mid_signal": 7047158, "gamma_signal": 2082559, "vega_signal": 523831, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841560000}, {"instrument": "QQQ", "mid_signal": 5284957, "gamma_signal": -2069457, "vega_signal": -536534, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841560000}, {"instrument": "QQQ", "mid_signal": -68182, "gamma_signal": -7069, "vega_signal": -440, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841565000}, {"instrument": "QQQ", "mid_signal": -1182570, "gamma_signal": 558030, "vega_signal": 145473, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841565000}, {"instrument": "QQQ", "mid_signal": 1580538, "gamma_signal": 972401, "vega_signal": 235984, "option_type": "C", "stock_price": 610.28, "utc_time": 1775841570000}, {"instrument": "QQQ", "mid_signal": 2021042, "gamma_signal": -927277, "vega_signal": -235012, "option_type": "P", "stock_price": 610.28, "utc_time": 1775841570000}, {"instrument": "QQQ", "mid_signal": 217432, "gamma_signal": 45562, "vega_signal": 10631, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841575000}, {"instrument": "QQQ", "mid_signal": 1087961, "gamma_signal": -393500, "vega_signal": -98991, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841575000}, {"instrument": "QQQ", "mid_signal": -1807773, "gamma_signal": -807192, "vega_signal": -203532, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841580000}, {"instrument": "QQQ", "mid_signal": -2416912, "gamma_signal": 598910, "vega_signal": 137164, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841580000}, {"instrument": "QQQ", "mid_signal": 82959, "gamma_signal": 67977, "vega_signal": 11261, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841585000}, {"instrument": "QQQ", "mid_signal": -1030051, "gamma_signal": 403481, "vega_signal": 102119, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841585000}, {"instrument": "QQQ", "mid_signal": 302196, "gamma_signal": 87650, "vega_signal": 22454, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841590000}, {"instrument": "QQQ", "mid_signal": 2162625, "gamma_signal": -760215, "vega_signal": -189923, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841590000}, {"instrument": "QQQ", "mid_signal": 245675, "gamma_signal": 187862, "vega_signal": 50100, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841595000}, {"instrument": "QQQ", "mid_signal": 257984, "gamma_signal": -132150, "vega_signal": -35319, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841595000}, {"instrument": "QQQ", "mid_signal": -1057674, "gamma_signal": -537546, "vega_signal": -133478, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841600000}, {"instrument": "QQQ", "mid_signal": 79770, "gamma_signal": -22013, "vega_signal": -1397, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841600000}, {"instrument": "QQQ", "mid_signal": -2412147, "gamma_signal": -935786, "vega_signal": -231726, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841605000}, {"instrument": "QQQ", "mid_signal": 896487, "gamma_signal": -334276, "vega_signal": -80849, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841605000}, {"instrument": "QQQ", "mid_signal": -1652740, "gamma_signal": -1152826, "vega_signal": -323996, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841610000}, {"instrument": "QQQ", "mid_signal": -478405, "gamma_signal": 206212, "vega_signal": 54699, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841610000}, {"instrument": "QQQ", "mid_signal": -29492, "gamma_signal": -76654, "vega_signal": -19664, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841615000}, {"instrument": "QQQ", "mid_signal": -214520, "gamma_signal": 72283, "vega_signal": 18189, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841615000}, {"instrument": "QQQ", "mid_signal": -403293, "gamma_signal": -292108, "vega_signal": -99440, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841620000}, {"instrument": "QQQ", "mid_signal": 385847, "gamma_signal": -150961, "vega_signal": -35513, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841620000}, {"instrument": "QQQ", "mid_signal": 1567457, "gamma_signal": 1108470, "vega_signal": 265749, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841625000}, {"instrument": "QQQ", "mid_signal": -683939, "gamma_signal": 278465, "vega_signal": 75410, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841625000}, {"instrument": "QQQ", "mid_signal": 250190, "gamma_signal": 133240, "vega_signal": 32530, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841630000}, {"instrument": "QQQ", "mid_signal": -1424801, "gamma_signal": 427648, "vega_signal": 106888, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841630000}, {"instrument": "QQQ", "mid_signal": -11864293, "gamma_signal": -5570026, "vega_signal": -1400934, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841635000}, {"instrument": "QQQ", "mid_signal": -161251, "gamma_signal": -99594, "vega_signal": -35623, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841635000}, {"instrument": "QQQ", "mid_signal": -2075721, "gamma_signal": -610671, "vega_signal": -161779, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841640000}, {"instrument": "QQQ", "mid_signal": -9587379, "gamma_signal": 3698909, "vega_signal": 942261, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841640000}, {"instrument": "QQQ", "mid_signal": 532052, "gamma_signal": -97522, "vega_signal": -23942, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841645000}, {"instrument": "QQQ", "mid_signal": 261257, "gamma_signal": -112073, "vega_signal": -30802, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841645000}, {"instrument": "QQQ", "mid_signal": -3221041, "gamma_signal": -1248624, "vega_signal": -310909, "option_type": "C", "stock_price": 610.05, "utc_time": 1775841650000}, {"instrument": "QQQ", "mid_signal": -7026830, "gamma_signal": 2288071, "vega_signal": 589589, "option_type": "P", "stock_price": 610.05, "utc_time": 1775841650000}, {"instrument": "QQQ", "mid_signal": -2346648, "gamma_signal": -576849, "vega_signal": -169365, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841655000}, {"instrument": "QQQ", "mid_signal": -3475727, "gamma_signal": 1260272, "vega_signal": 347342, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841655000}, {"instrument": "QQQ", "mid_signal": 16845472, "gamma_signal": 5277343, "vega_signal": 1353858, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841660000}, {"instrument": "QQQ", "mid_signal": -2162145, "gamma_signal": 740497, "vega_signal": 180867, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841660000}, {"instrument": "QQQ", "mid_signal": -1825666, "gamma_signal": -770995, "vega_signal": -191832, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841665000}, {"instrument": "QQQ", "mid_signal": 7472412, "gamma_signal": -3258761, "vega_signal": -826297, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841665000}, {"instrument": "QQQ", "mid_signal": 1697233, "gamma_signal": -266864, "vega_signal": -46954, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841670000}, {"instrument": "QQQ", "mid_signal": 157764, "gamma_signal": -197213, "vega_signal": -57482, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841670000}, {"instrument": "QQQ", "mid_signal": -702226, "gamma_signal": -306508, "vega_signal": -91606, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841675000}, {"instrument": "QQQ", "mid_signal": -8160034, "gamma_signal": 3693090, "vega_signal": 1022425, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841675000}, {"instrument": "QQQ", "mid_signal": -708403, "gamma_signal": -235097, "vega_signal": -63455, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841680000}, {"instrument": "QQQ", "mid_signal": 807998, "gamma_signal": -400332, "vega_signal": -112598, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841680000}, {"instrument": "QQQ", "mid_signal": 115314, "gamma_signal": 58677, "vega_signal": 14743, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841685000}, {"instrument": "QQQ", "mid_signal": 2492876, "gamma_signal": -1001444, "vega_signal": -264417, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841685000}, {"instrument": "QQQ", "mid_signal": 9400440, "gamma_signal": 4555649, "vega_signal": 1146999, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841690000}, {"instrument": "QQQ", "mid_signal": -1174051, "gamma_signal": 407817, "vega_signal": 108384, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841690000}, {"instrument": "QQQ", "mid_signal": 1241033, "gamma_signal": 509909, "vega_signal": 129486, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841695000}, {"instrument": "QQQ", "mid_signal": -2407743, "gamma_signal": 752374, "vega_signal": 192883, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841695000}, {"instrument": "QQQ", "mid_signal": -7272334, "gamma_signal": -4978364, "vega_signal": -1335698, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841700000}, {"instrument": "QQQ", "mid_signal": -914039, "gamma_signal": 298981, "vega_signal": 72828, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841700000}, {"instrument": "QQQ", "mid_signal": -1120252, "gamma_signal": -428089, "vega_signal": -109805, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841705000}, {"instrument": "QQQ", "mid_signal": -4193094, "gamma_signal": 1076909, "vega_signal": 272251, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841705000}, {"instrument": "QQQ", "mid_signal": -733443, "gamma_signal": -244212, "vega_signal": -62782, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841710000}, {"instrument": "QQQ", "mid_signal": 5046925, "gamma_signal": -551076, "vega_signal": -147406, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841710000}, {"instrument": "QQQ", "mid_signal": -2415294, "gamma_signal": -554886, "vega_signal": -152099, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841715000}, {"instrument": "QQQ", "mid_signal": -103238, "gamma_signal": 27440, "vega_signal": 7464, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841715000}, {"instrument": "QQQ", "mid_signal": -2281482, "gamma_signal": -803812, "vega_signal": -206450, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841720000}, {"instrument": "QQQ", "mid_signal": -882608, "gamma_signal": 223114, "vega_signal": 58348, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841720000}, {"instrument": "QQQ", "mid_signal": 132767, "gamma_signal": 15886, "vega_signal": -695, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841725000}, {"instrument": "QQQ", "mid_signal": 104448, "gamma_signal": -23125, "vega_signal": -5961, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841725000}, {"instrument": "QQQ", "mid_signal": -8065572, "gamma_signal": -3098394, "vega_signal": -790013, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841730000}, {"instrument": "QQQ", "mid_signal": 3682337, "gamma_signal": -2234875, "vega_signal": -637620, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841730000}, {"instrument": "QQQ", "mid_signal": -12728837, "gamma_signal": -5956996, "vega_signal": -1562826, "option_type": "C", "stock_price": 609.88, "utc_time": 1775841735000}, {"instrument": "QQQ", "mid_signal": -12172667, "gamma_signal": 3635665, "vega_signal": 932095, "option_type": "P", "stock_price": 609.88, "utc_time": 1775841735000}, {"instrument": "QQQ", "mid_signal": -12056887, "gamma_signal": -5891123, "vega_signal": -1501218, "option_type": "C", "stock_price": 609.86, "utc_time": 1775841740000}, {"instrument": "QQQ", "mid_signal": 1420307, "gamma_signal": -347644, "vega_signal": -64139, "option_type": "P", "stock_price": 609.86, "utc_time": 1775841740000}, {"instrument": "QQQ", "mid_signal": -10853959, "gamma_signal": -4521717, "vega_signal": -1142604, "option_type": "C", "stock_price": 609.78, "utc_time": 1775841745000}, {"instrument": "QQQ", "mid_signal": 8136850, "gamma_signal": -3744489, "vega_signal": -1068668, "option_type": "P", "stock_price": 609.78, "utc_time": 1775841745000}, {"instrument": "QQQ", "mid_signal": -10962210, "gamma_signal": -3693749, "vega_signal": -951618, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841750000}, {"instrument": "QQQ", "mid_signal": -1327622, "gamma_signal": 463823, "vega_signal": 108058, "option_type": "P", "stock_price": 609.82, "utc_time": 1775841750000}, {"instrument": "QQQ", "mid_signal": 2042917, "gamma_signal": 162788, "vega_signal": 62693, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841755000}, {"instrument": "QQQ", "mid_signal": 3615468, "gamma_signal": -1235228, "vega_signal": -313100, "option_type": "P", "stock_price": 609.82, "utc_time": 1775841755000}, {"instrument": "QQQ", "mid_signal": -16821492, "gamma_signal": -7089618, "vega_signal": -1817695, "option_type": "C", "stock_price": 609.8, "utc_time": 1775841760000}, {"instrument": "QQQ", "mid_signal": -3628141, "gamma_signal": 1659717, "vega_signal": 456351, "option_type": "P", "stock_price": 609.8, "utc_time": 1775841760000}, {"instrument": "QQQ", "mid_signal": -9863500, "gamma_signal": -4810780, "vega_signal": -1200418, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841765000}, {"instrument": "QQQ", "mid_signal": -34621, "gamma_signal": 232088, "vega_signal": 75623, "option_type": "P", "stock_price": 609.82, "utc_time": 1775841765000}, {"instrument": "QQQ", "mid_signal": -2487232, "gamma_signal": -562363, "vega_signal": -156777, "option_type": "C", "stock_price": 609.75, "utc_time": 1775841770000}, {"instrument": "QQQ", "mid_signal": -6851891, "gamma_signal": 2235641, "vega_signal": 572297, "option_type": "P", "stock_price": 609.75, "utc_time": 1775841770000}, {"instrument": "QQQ", "mid_signal": -14385739, "gamma_signal": -7152431, "vega_signal": -1792257, "option_type": "C", "stock_price": 609.75, "utc_time": 1775841775000}, {"instrument": "QQQ", "mid_signal": -1164701, "gamma_signal": 534623, "vega_signal": 148361, "option_type": "P", "stock_price": 609.75, "utc_time": 1775841775000}, {"instrument": "QQQ", "mid_signal": 10890283, "gamma_signal": 3540055, "vega_signal": 917496, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841780000}, {"instrument": "QQQ", "mid_signal": -6678934, "gamma_signal": 2963427, "vega_signal": 809455, "option_type": "P", "stock_price": 609.82, "utc_time": 1775841780000}, {"instrument": "QQQ", "mid_signal": -5566198, "gamma_signal": -1881760, "vega_signal": -482442, "option_type": "C", "stock_price": 609.83, "utc_time": 1775841785000}, {"instrument": "QQQ", "mid_signal": 1701725, "gamma_signal": -605099, "vega_signal": -183431, "option_type": "P", "stock_price": 609.83, "utc_time": 1775841785000}, {"instrument": "QQQ", "mid_signal": -7994135, "gamma_signal": -2619749, "vega_signal": -676795, "option_type": "C", "stock_price": 609.84, "utc_time": 1775841790000}, {"instrument": "QQQ", "mid_signal": -2243312, "gamma_signal": 432117, "vega_signal": 111547, "option_type": "P", "stock_price": 609.84, "utc_time": 1775841790000}, {"instrument": "QQQ", "mid_signal": 258162, "gamma_signal": 244643, "vega_signal": 63477, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841795000}, {"instrument": "QQQ", "mid_signal": -2831352, "gamma_signal": 1454868, "vega_signal": 529044, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841795000}, {"instrument": "QQQ", "mid_signal": 6664264, "gamma_signal": 2534518, "vega_signal": 649774, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841800000}, {"instrument": "QQQ", "mid_signal": -3363319, "gamma_signal": 1005685, "vega_signal": 276150, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841800000}, {"instrument": "QQQ", "mid_signal": -3219261, "gamma_signal": -1241800, "vega_signal": -318184, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841805000}, {"instrument": "QQQ", "mid_signal": 1791027, "gamma_signal": -689955, "vega_signal": -191081, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841805000}, {"instrument": "QQQ", "mid_signal": -4380682, "gamma_signal": -1537096, "vega_signal": -399707, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841810000}, {"instrument": "QQQ", "mid_signal": 2556290, "gamma_signal": -1345420, "vega_signal": -380749, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841810000}, {"instrument": "QQQ", "mid_signal": 545681, "gamma_signal": 297463, "vega_signal": 76684, "option_type": "C", "stock_price": 610, "utc_time": 1775841815000}, {"instrument": "QQQ", "mid_signal": 1445258, "gamma_signal": -829590, "vega_signal": -256994, "option_type": "P", "stock_price": 610, "utc_time": 1775841815000}, {"instrument": "QQQ", "mid_signal": -2142724, "gamma_signal": -975420, "vega_signal": -248099, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841820000}, {"instrument": "QQQ", "mid_signal": -521236, "gamma_signal": 169608, "vega_signal": 12771, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841820000}, {"instrument": "QQQ", "mid_signal": 3731656, "gamma_signal": 1292329, "vega_signal": 328748, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841825000}, {"instrument": "QQQ", "mid_signal": 5429563, "gamma_signal": -2139870, "vega_signal": -593008, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841825000}, {"instrument": "QQQ", "mid_signal": 676177, "gamma_signal": 289823, "vega_signal": 76172, "option_type": "C", "stock_price": 609.99, "utc_time": 1775841830000}, {"instrument": "QQQ", "mid_signal": -3781946, "gamma_signal": 1130665, "vega_signal": 296449, "option_type": "P", "stock_price": 609.99, "utc_time": 1775841830000}, {"instrument": "QQQ", "mid_signal": -1954486, "gamma_signal": -624463, "vega_signal": -164020, "option_type": "C", "stock_price": 610.1, "utc_time": 1775841835000}, {"instrument": "QQQ", "mid_signal": 238351, "gamma_signal": 44815, "vega_signal": 13840, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841835000}, {"instrument": "QQQ", "mid_signal": -969275, "gamma_signal": -522869, "vega_signal": -134381, "option_type": "C", "stock_price": 610.1, "utc_time": 1775841840000}, {"instrument": "QQQ", "mid_signal": -3994437, "gamma_signal": 1240877, "vega_signal": 331686, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841840000}, {"instrument": "QQQ", "mid_signal": -2035753, "gamma_signal": -1417582, "vega_signal": -335714, "option_type": "C", "stock_price": 610.08, "utc_time": 1775841845000}, {"instrument": "QQQ", "mid_signal": -931855, "gamma_signal": 256418, "vega_signal": 68654, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841845000}, {"instrument": "QQQ", "mid_signal": 807939, "gamma_signal": 265800, "vega_signal": 67109, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841850000}, {"instrument": "QQQ", "mid_signal": -326471, "gamma_signal": 95473, "vega_signal": 21871, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841850000}, {"instrument": "QQQ", "mid_signal": -555047, "gamma_signal": -123220, "vega_signal": -32603, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841855000}, {"instrument": "QQQ", "mid_signal": 910541, "gamma_signal": -414447, "vega_signal": -125310, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841855000}, {"instrument": "QQQ", "mid_signal": 4952255, "gamma_signal": 3452210, "vega_signal": 936729, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841860000}, {"instrument": "QQQ", "mid_signal": -24988, "gamma_signal": 11009, "vega_signal": 2873, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841860000}, {"instrument": "QQQ", "mid_signal": -389727, "gamma_signal": -152546, "vega_signal": -38202, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841865000}, {"instrument": "QQQ", "mid_signal": 1397476, "gamma_signal": -543757, "vega_signal": -141148, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841865000}, {"instrument": "QQQ", "mid_signal": -46335, "gamma_signal": 8439, "vega_signal": 1157, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841870000}, {"instrument": "QQQ", "mid_signal": -802489, "gamma_signal": 220752, "vega_signal": 54759, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841870000}, {"instrument": "QQQ", "mid_signal": 753068, "gamma_signal": 337161, "vega_signal": 82041, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841875000}, {"instrument": "QQQ", "mid_signal": -1946041, "gamma_signal": 848320, "vega_signal": 243683, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841875000}, {"instrument": "QQQ", "mid_signal": -1404816, "gamma_signal": -573201, "vega_signal": -141618, "option_type": "C", "stock_price": 609.99, "utc_time": 1775841880000}, {"instrument": "QQQ", "mid_signal": -2058242, "gamma_signal": 708183, "vega_signal": 178267, "option_type": "P", "stock_price": 609.99, "utc_time": 1775841880000}, {"instrument": "QQQ", "mid_signal": 698728, "gamma_signal": 4439, "vega_signal": 2007, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841885000}, {"instrument": "QQQ", "mid_signal": -974382, "gamma_signal": 373751, "vega_signal": 99242, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841885000}, {"instrument": "QQQ", "mid_signal": -703280, "gamma_signal": -215695, "vega_signal": -55315, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841890000}, {"instrument": "QQQ", "mid_signal": -149196, "gamma_signal": 61474, "vega_signal": 18477, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841890000}, {"instrument": "QQQ", "mid_signal": -1511339, "gamma_signal": -362739, "vega_signal": -96803, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841895000}, {"instrument": "QQQ", "mid_signal": -3185947, "gamma_signal": 1247702, "vega_signal": 330985, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841895000}, {"instrument": "QQQ", "mid_signal": 216606, "gamma_signal": 321444, "vega_signal": 69453, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841900000}, {"instrument": "QQQ", "mid_signal": 1861243, "gamma_signal": -208892, "vega_signal": -56415, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841900000}, {"instrument": "QQQ", "mid_signal": -25345, "gamma_signal": -21948, "vega_signal": -5143, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841905000}, {"instrument": "QQQ", "mid_signal": -1734126, "gamma_signal": 362380, "vega_signal": 86993, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841905000}, {"instrument": "QQQ", "mid_signal": -4693991, "gamma_signal": -1878037, "vega_signal": -464059, "option_type": "C", "stock_price": 610.02, "utc_time": 1775841910000}, {"instrument": "QQQ", "mid_signal": -145046, "gamma_signal": -20875, "vega_signal": -5597, "option_type": "P", "stock_price": 610.02, "utc_time": 1775841910000}, {"instrument": "QQQ", "mid_signal": -2022505, "gamma_signal": -730529, "vega_signal": -182862, "option_type": "C", "stock_price": 609.9, "utc_time": 1775841915000}, {"instrument": "QQQ", "mid_signal": -598177, "gamma_signal": 188423, "vega_signal": 47103, "option_type": "P", "stock_price": 609.9, "utc_time": 1775841915000}, {"instrument": "QQQ", "mid_signal": -197065, "gamma_signal": -170520, "vega_signal": -39934, "option_type": "C", "stock_price": 609.9, "utc_time": 1775841920000}, {"instrument": "QQQ", "mid_signal": -898150, "gamma_signal": 436358, "vega_signal": 108715, "option_type": "P", "stock_price": 609.9, "utc_time": 1775841920000}, {"instrument": "QQQ", "mid_signal": -352430, "gamma_signal": -67341, "vega_signal": -18561, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841925000}, {"instrument": "QQQ", "mid_signal": 1713439, "gamma_signal": -128307, "vega_signal": -26281, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841925000}, {"instrument": "QQQ", "mid_signal": -522003, "gamma_signal": -129533, "vega_signal": -32846, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841930000}, {"instrument": "QQQ", "mid_signal": 117144, "gamma_signal": -86046, "vega_signal": -24058, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841930000}, {"instrument": "QQQ", "mid_signal": 25780, "gamma_signal": 7924, "vega_signal": 658, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841935000}, {"instrument": "QQQ", "mid_signal": -1230637, "gamma_signal": 391997, "vega_signal": 96673, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841935000}, {"instrument": "QQQ", "mid_signal": -687908, "gamma_signal": -313122, "vega_signal": -76493, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841940000}, {"instrument": "QQQ", "mid_signal": -267681, "gamma_signal": 48648, "vega_signal": 7430, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841940000}, {"instrument": "QQQ", "mid_signal": 37075, "gamma_signal": 29107, "vega_signal": 8271, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841945000}, {"instrument": "QQQ", "mid_signal": 238092, "gamma_signal": -60402, "vega_signal": -14532, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841945000}, {"instrument": "QQQ", "mid_signal": 2043225, "gamma_signal": 852975, "vega_signal": 209262, "option_type": "C", "stock_price": 610, "utc_time": 1775841950000}, {"instrument": "QQQ", "mid_signal": 1306546, "gamma_signal": -439356, "vega_signal": -107949, "option_type": "P", "stock_price": 610, "utc_time": 1775841950000}, {"instrument": "QQQ", "mid_signal": 1375440, "gamma_signal": 515813, "vega_signal": 129335, "option_type": "C", "stock_price": 610, "utc_time": 1775841955000}, {"instrument": "QQQ", "mid_signal": 5758742, "gamma_signal": -2228054, "vega_signal": -575706, "option_type": "P", "stock_price": 610, "utc_time": 1775841955000}, {"instrument": "QQQ", "mid_signal": 10470128, "gamma_signal": 3111826, "vega_signal": 793495, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841960000}, {"instrument": "QQQ", "mid_signal": -2016664, "gamma_signal": 754921, "vega_signal": 182879, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841960000}, {"instrument": "QQQ", "mid_signal": 3798203, "gamma_signal": 1305229, "vega_signal": 340470, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841965000}, {"instrument": "QQQ", "mid_signal": 2306351, "gamma_signal": -741081, "vega_signal": -178235, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841965000}, {"instrument": "QQQ", "mid_signal": 2956383, "gamma_signal": 2386226, "vega_signal": 615516, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841970000}, {"instrument": "QQQ", "mid_signal": -8419584, "gamma_signal": 4308972, "vega_signal": 1158484, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841970000}, {"instrument": "QQQ", "mid_signal": -2300600, "gamma_signal": -713324, "vega_signal": -179234, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841975000}, {"instrument": "QQQ", "mid_signal": -3101897, "gamma_signal": 1296146, "vega_signal": 336961, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841975000}, {"instrument": "QQQ", "mid_signal": 2113537, "gamma_signal": 503700, "vega_signal": 132889, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841980000}, {"instrument": "QQQ", "mid_signal": 37621, "gamma_signal": 58802, "vega_signal": 16682, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841980000}, {"instrument": "QQQ", "mid_signal": 4658457, "gamma_signal": 3301776, "vega_signal": 783765, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841985000}, {"instrument": "QQQ", "mid_signal": 15116138, "gamma_signal": -6943849, "vega_signal": -1831941, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841985000}, {"instrument": "QQQ", "mid_signal": 1559981, "gamma_signal": 406582, "vega_signal": 106973, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841990000}, {"instrument": "QQQ", "mid_signal": 643918, "gamma_signal": 423522, "vega_signal": 134848, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841990000}, {"instrument": "QQQ", "mid_signal": 5023280, "gamma_signal": 2887928, "vega_signal": 690892, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841995000}, {"instrument": "QQQ", "mid_signal": 445385, "gamma_signal": -118270, "vega_signal": -23858, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841995000}, {"instrument": "QQQ", "mid_signal": -1167003, "gamma_signal": -452532, "vega_signal": -97740, "option_type": "C", "stock_price": 610.21, "utc_time": 1775842000000}, {"instrument": "QQQ", "mid_signal": 140229, "gamma_signal": -74185, "vega_signal": -22232, "option_type": "P", "stock_price": 610.18, "utc_time": 1775842000000}, {"instrument": "QQQ", "mid_signal": 1370833, "gamma_signal": 669804, "vega_signal": 160735, "option_type": "C", "stock_price": 610.19, "utc_time": 1775842005000}, {"instrument": "QQQ", "mid_signal": -420014, "gamma_signal": 270267, "vega_signal": 68071, "option_type": "P", "stock_price": 610.19, "utc_time": 1775842005000}, {"instrument": "QQQ", "mid_signal": 251338, "gamma_signal": 164488, "vega_signal": 38765, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842010000}, {"instrument": "QQQ", "mid_signal": 2883886, "gamma_signal": -576836, "vega_signal": -174849, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842010000}, {"instrument": "QQQ", "mid_signal": 994157, "gamma_signal": 451687, "vega_signal": 123558, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842015000}, {"instrument": "QQQ", "mid_signal": -624484, "gamma_signal": 289288, "vega_signal": 73171, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842015000}, {"instrument": "QQQ", "mid_signal": 513356, "gamma_signal": 197985, "vega_signal": 47369, "option_type": "C", "stock_price": 610.21, "utc_time": 1775842020000}, {"instrument": "QQQ", "mid_signal": -4399071, "gamma_signal": 1100315, "vega_signal": 259870, "option_type": "P", "stock_price": 610.21, "utc_time": 1775842020000}, {"instrument": "QQQ", "mid_signal": 7818207, "gamma_signal": 2867611, "vega_signal": 708794, "option_type": "C", "stock_price": 610.27, "utc_time": 1775842025000}, {"instrument": "QQQ", "mid_signal": -6573408, "gamma_signal": 2635971, "vega_signal": 646360, "option_type": "P", "stock_price": 610.27, "utc_time": 1775842025000}, {"instrument": "QQQ", "mid_signal": -1236780, "gamma_signal": -662733, "vega_signal": -157166, "option_type": "C", "stock_price": 610.27, "utc_time": 1775842030000}, {"instrument": "QQQ", "mid_signal": -145821, "gamma_signal": 132662, "vega_signal": 36352, "option_type": "P", "stock_price": 610.27, "utc_time": 1775842030000}, {"instrument": "QQQ", "mid_signal": -612755, "gamma_signal": 472300, "vega_signal": 97330, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842035000}, {"instrument": "QQQ", "mid_signal": -1750020, "gamma_signal": 534113, "vega_signal": 116796, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842035000}, {"instrument": "QQQ", "mid_signal": -2619816, "gamma_signal": -989145, "vega_signal": -243922, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842040000}, {"instrument": "QQQ", "mid_signal": -732834, "gamma_signal": 18073, "vega_signal": 3374, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842040000}, {"instrument": "QQQ", "mid_signal": -5188713, "gamma_signal": -1295657, "vega_signal": -335294, "option_type": "C", "stock_price": 610.14, "utc_time": 1775842045000}, {"instrument": "QQQ", "mid_signal": -5419935, "gamma_signal": 1605102, "vega_signal": 393617, "option_type": "P", "stock_price": 610.08, "utc_time": 1775842045000}, {"instrument": "QQQ", "mid_signal": -6293357, "gamma_signal": -2096393, "vega_signal": -521375, "option_type": "C", "stock_price": 610.05, "utc_time": 1775842050000}, {"instrument": "QQQ", "mid_signal": -132515, "gamma_signal": 129851, "vega_signal": 34942, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842050000}, {"instrument": "QQQ", "mid_signal": -553627, "gamma_signal": -274606, "vega_signal": -64537, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842055000}, {"instrument": "QQQ", "mid_signal": -2157519, "gamma_signal": 937908, "vega_signal": 248643, "option_type": "P", "stock_price": 610.06, "utc_time": 1775842055000}, {"instrument": "QQQ", "mid_signal": -133814, "gamma_signal": 3887, "vega_signal": -1102, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842060000}, {"instrument": "QQQ", "mid_signal": 1293794, "gamma_signal": -336663, "vega_signal": -75343, "option_type": "P", "stock_price": 610.06, "utc_time": 1775842060000}, {"instrument": "QQQ", "mid_signal": 2137414, "gamma_signal": 759131, "vega_signal": 186391, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842065000}, {"instrument": "QQQ", "mid_signal": 1299936, "gamma_signal": -245645, "vega_signal": -58687, "option_type": "P", "stock_price": 610.06, "utc_time": 1775842065000}, {"instrument": "QQQ", "mid_signal": 1194925, "gamma_signal": 385422, "vega_signal": 96579, "option_type": "C", "stock_price": 610.05, "utc_time": 1775842070000}, {"instrument": "QQQ", "mid_signal": -583087, "gamma_signal": 169268, "vega_signal": 41712, "option_type": "P", "stock_price": 610.05, "utc_time": 1775842070000}, {"instrument": "QQQ", "mid_signal": 349378, "gamma_signal": 197381, "vega_signal": 47299, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842075000}, {"instrument": "QQQ", "mid_signal": 8097143, "gamma_signal": -3068696, "vega_signal": -759129, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842075000}, {"instrument": "QQQ", "mid_signal": -65826, "gamma_signal": -133480, "vega_signal": -30315, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842080000}, {"instrument": "QQQ", "mid_signal": -3329122, "gamma_signal": 988554, "vega_signal": 237888, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842080000}, {"instrument": "QQQ", "mid_signal": -11142400, "gamma_signal": -3588113, "vega_signal": -917474, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842085000}, {"instrument": "QQQ", "mid_signal": -903091, "gamma_signal": 126236, "vega_signal": 31606, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842085000}, {"instrument": "QQQ", "mid_signal": -5699628, "gamma_signal": -2028152, "vega_signal": -502815, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842090000}, {"instrument": "QQQ", "mid_signal": -8098740, "gamma_signal": 3084088, "vega_signal": 822282, "option_type": "P", "stock_price": 609.82, "utc_time": 1775842090000}, {"instrument": "QQQ", "mid_signal": -1531236, "gamma_signal": -126003, "vega_signal": -42034, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842095000}, {"instrument": "QQQ", "mid_signal": -2016308, "gamma_signal": 738468, "vega_signal": 182820, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842095000}, {"instrument": "QQQ", "mid_signal": -368797, "gamma_signal": -467816, "vega_signal": -113887, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842100000}, {"instrument": "QQQ", "mid_signal": 1395620, "gamma_signal": -562748, "vega_signal": -145026, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842100000}, {"instrument": "QQQ", "mid_signal": -1719232, "gamma_signal": 40605, "vega_signal": -5838, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842105000}, {"instrument": "QQQ", "mid_signal": -3560854, "gamma_signal": 1751084, "vega_signal": 479079, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842105000}, {"instrument": "QQQ", "mid_signal": 2713660, "gamma_signal": 2035532, "vega_signal": 518717, "option_type": "C", "stock_price": 609.86, "utc_time": 1775842110000}, {"instrument": "QQQ", "mid_signal": 2689412, "gamma_signal": -503270, "vega_signal": -102419, "option_type": "P", "stock_price": 609.86, "utc_time": 1775842110000}, {"instrument": "QQQ", "mid_signal": -1661098, "gamma_signal": -825322, "vega_signal": -200888, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842115000}, {"instrument": "QQQ", "mid_signal": -4920638, "gamma_signal": -73123, "vega_signal": -31800, "option_type": "P", "stock_price": 609.82, "utc_time": 1775842115000}, {"instrument": "QQQ", "mid_signal": 1246887, "gamma_signal": -354286, "vega_signal": -72095, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842120000}, {"instrument": "QQQ", "mid_signal": -6303102, "gamma_signal": 1606023, "vega_signal": 376137, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842120000}, {"instrument": "QQQ", "mid_signal": -447332, "gamma_signal": -288243, "vega_signal": -68871, "option_type": "C", "stock_price": 609.85, "utc_time": 1775842125000}, {"instrument": "QQQ", "mid_signal": -2221854, "gamma_signal": 514831, "vega_signal": 121140, "option_type": "P", "stock_price": 609.85, "utc_time": 1775842125000}, {"instrument": "QQQ", "mid_signal": -1075898, "gamma_signal": -750664, "vega_signal": -183320, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842130000}, {"instrument": "QQQ", "mid_signal": -2181230, "gamma_signal": 960179, "vega_signal": 290729, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842130000}, {"instrument": "QQQ", "mid_signal": 1953163, "gamma_signal": 158922, "vega_signal": 52593, "option_type": "C", "stock_price": 609.85, "utc_time": 1775842135000}, {"instrument": "QQQ", "mid_signal": -3640462, "gamma_signal": 1281197, "vega_signal": 313471, "option_type": "P", "stock_price": 609.85, "utc_time": 1775842135000}, {"instrument": "QQQ", "mid_signal": -6060586, "gamma_signal": -2779529, "vega_signal": -680626, "option_type": "C", "stock_price": 609.86, "utc_time": 1775842140000}, {"instrument": "QQQ", "mid_signal": -2813336, "gamma_signal": 474035, "vega_signal": 85619, "option_type": "P", "stock_price": 609.86, "utc_time": 1775842140000}, {"instrument": "QQQ", "mid_signal": 1957338, "gamma_signal": 803545, "vega_signal": 199003, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842145000}, {"instrument": "QQQ", "mid_signal": -6755925, "gamma_signal": 2542480, "vega_signal": 646261, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842145000}, {"instrument": "QQQ", "mid_signal": 1061944, "gamma_signal": 321101, "vega_signal": 81517, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842150000}, {"instrument": "QQQ", "mid_signal": 2331814, "gamma_signal": -583942, "vega_signal": -142207, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842150000}, {"instrument": "QQQ", "mid_signal": -1636080, "gamma_signal": -46559, "vega_signal": -20568, "option_type": "C", "stock_price": 609.94, "utc_time": 1775842155000}, {"instrument": "QQQ", "mid_signal": 3148187, "gamma_signal": -1100561, "vega_signal": -270699, "option_type": "P", "stock_price": 609.93, "utc_time": 1775842155000}, {"instrument": "QQQ", "mid_signal": -1088016, "gamma_signal": -288251, "vega_signal": -76194, "option_type": "C", "stock_price": 609.93, "utc_time": 1775842160000}, {"instrument": "QQQ", "mid_signal": -47296, "gamma_signal": -90878, "vega_signal": -28024, "option_type": "P", "stock_price": 609.93, "utc_time": 1775842160000}, {"instrument": "QQQ", "mid_signal": -2844075, "gamma_signal": -963632, "vega_signal": -242386, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842165000}, {"instrument": "QQQ", "mid_signal": -1078300, "gamma_signal": 156453, "vega_signal": 34034, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842165000}, {"instrument": "QQQ", "mid_signal": 286892, "gamma_signal": 226551, "vega_signal": 54408, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842170000}, {"instrument": "QQQ", "mid_signal": -493115, "gamma_signal": 155574, "vega_signal": 39937, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842170000}, {"instrument": "QQQ", "mid_signal": -2681509, "gamma_signal": -1066554, "vega_signal": -264620, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842175000}, {"instrument": "QQQ", "mid_signal": 769967, "gamma_signal": -305317, "vega_signal": -81263, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842175000}, {"instrument": "QQQ", "mid_signal": -10946625, "gamma_signal": -3360005, "vega_signal": -861162, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842180000}, {"instrument": "QQQ", "mid_signal": -910085, "gamma_signal": 258382, "vega_signal": 68632, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842180000}, {"instrument": "QQQ", "mid_signal": -1158998, "gamma_signal": -621048, "vega_signal": -161059, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842185000}, {"instrument": "QQQ", "mid_signal": -2041539, "gamma_signal": 898979, "vega_signal": 240548, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842185000}, {"instrument": "QQQ", "mid_signal": -1011161, "gamma_signal": -944108, "vega_signal": -219782, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842190000}, {"instrument": "QQQ", "mid_signal": 1272394, "gamma_signal": -555628, "vega_signal": -142041, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842190000}, {"instrument": "QQQ", "mid_signal": 295065, "gamma_signal": 103139, "vega_signal": 25300, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842195000}, {"instrument": "QQQ", "mid_signal": -1414029, "gamma_signal": 668927, "vega_signal": 183471, "option_type": "P", "stock_price": 609.86, "utc_time": 1775842195000}, {"instrument": "QQQ", "mid_signal": -26987174, "gamma_signal": -11722600, "vega_signal": -2916702, "option_type": "C", "stock_price": 609.75, "utc_time": 1775842200000}, {"instrument": "QQQ", "mid_signal": 3635058, "gamma_signal": -588190, "vega_signal": -188213, "option_type": "P", "stock_price": 609.75, "utc_time": 1775842200000}, {"instrument": "QQQ", "mid_signal": -7032968, "gamma_signal": -3193252, "vega_signal": -785934, "option_type": "C", "stock_price": 609.7, "utc_time": 1775842205000}, {"instrument": "QQQ", "mid_signal": -1428459, "gamma_signal": 165845, "vega_signal": 36104, "option_type": "P", "stock_price": 609.7, "utc_time": 1775842205000}, {"instrument": "QQQ", "mid_signal": -11421409, "gamma_signal": -1348747, "vega_signal": -354422, "option_type": "C", "stock_price": 609.63, "utc_time": 1775842210000}, {"instrument": "QQQ", "mid_signal": -23424573, "gamma_signal": 6198131, "vega_signal": 1553381, "option_type": "P", "stock_price": 609.63, "utc_time": 1775842210000}, {"instrument": "QQQ", "mid_signal": 2675696, "gamma_signal": 757452, "vega_signal": 195935, "option_type": "C", "stock_price": 609.63, "utc_time": 1775842215000}, {"instrument": "QQQ", "mid_signal": 646907, "gamma_signal": -159469, "vega_signal": -30060, "option_type": "P", "stock_price": 609.63, "utc_time": 1775842215000}, {"instrument": "QQQ", "mid_signal": 79584, "gamma_signal": 38431, "vega_signal": 11190, "option_type": "C", "stock_price": 609.71, "utc_time": 1775842220000}, {"instrument": "QQQ", "mid_signal": 2167878, "gamma_signal": -1031878, "vega_signal": -250039, "option_type": "P", "stock_price": 609.71, "utc_time": 1775842220000}, {"instrument": "QQQ", "mid_signal": -357315, "gamma_signal": 419253, "vega_signal": 84829, "option_type": "C", "stock_price": 609.71, "utc_time": 1775842225000}, {"instrument": "QQQ", "mid_signal": 855971, "gamma_signal": 1126171, "vega_signal": 321857, "option_type": "P", "stock_price": 609.71, "utc_time": 1775842225000}, {"instrument": "QQQ", "mid_signal": 10071194, "gamma_signal": 3795482, "vega_signal": 923759, "option_type": "C", "stock_price": 609.74, "utc_time": 1775842230000}, {"instrument": "QQQ", "mid_signal": 5663837, "gamma_signal": -2881147, "vega_signal": -814184, "option_type": "P", "stock_price": 609.66, "utc_time": 1775842230000}, {"instrument": "QQQ", "mid_signal": -2399902, "gamma_signal": -1290400, "vega_signal": -310321, "option_type": "C", "stock_price": 609.7, "utc_time": 1775842235000}, {"instrument": "QQQ", "mid_signal": 654662, "gamma_signal": -279176, "vega_signal": -76567, "option_type": "P", "stock_price": 609.7, "utc_time": 1775842235000}, {"instrument": "QQQ", "mid_signal": -3109942, "gamma_signal": -951771, "vega_signal": -219331, "option_type": "C", "stock_price": 609.7, "utc_time": 1775842240000}, {"instrument": "QQQ", "mid_signal": 2382196, "gamma_signal": -586920, "vega_signal": -154050, "option_type": "P", "stock_price": 609.7, "utc_time": 1775842240000}, {"instrument": "QQQ", "mid_signal": 13031359, "gamma_signal": 7758052, "vega_signal": 1926342, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842245000}, {"instrument": "QQQ", "mid_signal": -1016123, "gamma_signal": 287054, "vega_signal": 58190, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842245000}, {"instrument": "QQQ", "mid_signal": 12634494, "gamma_signal": 6568703, "vega_signal": 1558011, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842250000}, {"instrument": "QQQ", "mid_signal": -338034, "gamma_signal": 122564, "vega_signal": 31191, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842250000}, {"instrument": "QQQ", "mid_signal": 3598814, "gamma_signal": 1888701, "vega_signal": 442888, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842255000}, {"instrument": "QQQ", "mid_signal": -1972439, "gamma_signal": 984809, "vega_signal": 267977, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842255000}, {"instrument": "QQQ", "mid_signal": -1247638, "gamma_signal": -513471, "vega_signal": -157587, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842260000}, {"instrument": "QQQ", "mid_signal": -5253563, "gamma_signal": 1344743, "vega_signal": 322077, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842260000}, {"instrument": "QQQ", "mid_signal": -13471421, "gamma_signal": -6755431, "vega_signal": -1607299, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842265000}, {"instrument": "QQQ", "mid_signal": 9550919, "gamma_signal": -1588035, "vega_signal": -352556, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842265000}, {"instrument": "QQQ", "mid_signal": -1655735, "gamma_signal": -326209, "vega_signal": -87945, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842270000}, {"instrument": "QQQ", "mid_signal": 561483, "gamma_signal": -234747, "vega_signal": -59942, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842270000}, {"instrument": "QQQ", "mid_signal": 1431333, "gamma_signal": 818244, "vega_signal": 199095, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842275000}, {"instrument": "QQQ", "mid_signal": -591426, "gamma_signal": 264981, "vega_signal": 67750, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842275000}, {"instrument": "QQQ", "mid_signal": -777142, "gamma_signal": -49663, "vega_signal": -23118, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842280000}, {"instrument": "QQQ", "mid_signal": 2043533, "gamma_signal": -740284, "vega_signal": -190480, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842280000}, {"instrument": "QQQ", "mid_signal": 4047575, "gamma_signal": 1790175, "vega_signal": 431580, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842285000}, {"instrument": "QQQ", "mid_signal": -1093293, "gamma_signal": 693258, "vega_signal": 175664, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842285000}, {"instrument": "QQQ", "mid_signal": 340508, "gamma_signal": 163539, "vega_signal": 41428, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842290000}, {"instrument": "QQQ", "mid_signal": 1785889, "gamma_signal": -515859, "vega_signal": -126573, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842290000}, {"instrument": "QQQ", "mid_signal": 69208, "gamma_signal": 286161, "vega_signal": 67022, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842295000}, {"instrument": "QQQ", "mid_signal": -353163, "gamma_signal": 157469, "vega_signal": 41673, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842295000}, {"instrument": "QQQ", "mid_signal": 7795380, "gamma_signal": 1757719, "vega_signal": 464215, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842300000}, {"instrument": "QQQ", "mid_signal": -6044936, "gamma_signal": 3016681, "vega_signal": 797750, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842300000}, {"instrument": "QQQ", "mid_signal": -2134200, "gamma_signal": -751682, "vega_signal": -185928, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842305000}, {"instrument": "QQQ", "mid_signal": -5490917, "gamma_signal": 2069989, "vega_signal": 532800, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842305000}, {"instrument": "QQQ", "mid_signal": -197136, "gamma_signal": 13116, "vega_signal": -1075, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842310000}, {"instrument": "QQQ", "mid_signal": -28994, "gamma_signal": 28038, "vega_signal": 13128, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842310000}, {"instrument": "QQQ", "mid_signal": 2404459, "gamma_signal": 746722, "vega_signal": 186663, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842315000}, {"instrument": "QQQ", "mid_signal": 296356, "gamma_signal": 60288, "vega_signal": 10984, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842315000}, {"instrument": "QQQ", "mid_signal": 3409322, "gamma_signal": 1217086, "vega_signal": 298654, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842320000}, {"instrument": "QQQ", "mid_signal": -1465967, "gamma_signal": 499225, "vega_signal": 119369, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842320000}, {"instrument": "QQQ", "mid_signal": 699556, "gamma_signal": 171521, "vega_signal": 44143, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842325000}, {"instrument": "QQQ", "mid_signal": 252902, "gamma_signal": 12178, "vega_signal": 9410, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842325000}, {"instrument": "QQQ", "mid_signal": 1335843, "gamma_signal": 468127, "vega_signal": 115916, "option_type": "C", "stock_price": 609.94, "utc_time": 1775842330000}, {"instrument": "QQQ", "mid_signal": 2337812, "gamma_signal": -783217, "vega_signal": -193817, "option_type": "P", "stock_price": 609.94, "utc_time": 1775842330000}, {"instrument": "QQQ", "mid_signal": 3017801, "gamma_signal": 1190175, "vega_signal": 288500, "option_type": "C", "stock_price": 610, "utc_time": 1775842335000}, {"instrument": "QQQ", "mid_signal": 5044231, "gamma_signal": -1735650, "vega_signal": -416602, "option_type": "P", "stock_price": 610, "utc_time": 1775842335000}, {"instrument": "QQQ", "mid_signal": 343751, "gamma_signal": 41139, "vega_signal": 11377, "option_type": "C", "stock_price": 610, "utc_time": 1775842340000}, {"instrument": "QQQ", "mid_signal": -548871, "gamma_signal": 181983, "vega_signal": 41982, "option_type": "P", "stock_price": 610, "utc_time": 1775842340000}, {"instrument": "QQQ", "mid_signal": 4875914, "gamma_signal": 1905227, "vega_signal": 456274, "option_type": "C", "stock_price": 610, "utc_time": 1775842345000}, {"instrument": "QQQ", "mid_signal": 3788336, "gamma_signal": -1234218, "vega_signal": -292895, "option_type": "P", "stock_price": 610, "utc_time": 1775842345000}, {"instrument": "QQQ", "mid_signal": 13198329, "gamma_signal": 5027136, "vega_signal": 1201081, "option_type": "C", "stock_price": 610.1, "utc_time": 1775842350000}, {"instrument": "QQQ", "mid_signal": 2731735, "gamma_signal": -961326, "vega_signal": -236431, "option_type": "P", "stock_price": 610.1, "utc_time": 1775842350000}, {"instrument": "QQQ", "mid_signal": 2620772, "gamma_signal": 1177721, "vega_signal": 291030, "option_type": "C", "stock_price": 610.1, "utc_time": 1775842355000}, {"instrument": "QQQ", "mid_signal": 2527449, "gamma_signal": -1213137, "vega_signal": -323161, "option_type": "P", "stock_price": 610.1, "utc_time": 1775842355000}, {"instrument": "QQQ", "mid_signal": 1312815, "gamma_signal": 678192, "vega_signal": 167192, "option_type": "C", "stock_price": 610.18, "utc_time": 1775842360000}, {"instrument": "QQQ", "mid_signal": 14416456, "gamma_signal": -5193524, "vega_signal": -1251255, "option_type": "P", "stock_price": 610.18, "utc_time": 1775842360000}, {"instrument": "QQQ", "mid_signal": 4239379, "gamma_signal": 2261015, "vega_signal": 535159, "option_type": "C", "stock_price": 610.13, "utc_time": 1775842365000}, {"instrument": "QQQ", "mid_signal": 3184139, "gamma_signal": -1825865, "vega_signal": -516388, "option_type": "P", "stock_price": 610.13, "utc_time": 1775842365000}, {"instrument": "QQQ", "mid_signal": -1206612, "gamma_signal": -173868, "vega_signal": -47995, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842370000}, {"instrument": "QQQ", "mid_signal": 442381, "gamma_signal": -41249, "vega_signal": -8222, "option_type": "P", "stock_price": 610.17, "utc_time": 1775842370000}, {"instrument": "QQQ", "mid_signal": -4236629, "gamma_signal": -2714795, "vega_signal": -659847, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842375000}, {"instrument": "QQQ", "mid_signal": -3108304, "gamma_signal": 850865, "vega_signal": 193289, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842375000}, {"instrument": "QQQ", "mid_signal": -1607720, "gamma_signal": -276231, "vega_signal": -3621, "option_type": "C", "stock_price": 610.13, "utc_time": 1775842380000}, {"instrument": "QQQ", "mid_signal": -1075949, "gamma_signal": 370507, "vega_signal": 89661, "option_type": "P", "stock_price": 610.13, "utc_time": 1775842380000}, {"instrument": "QQQ", "mid_signal": -292282, "gamma_signal": -89221, "vega_signal": -21789, "option_type": "C", "stock_price": 610.13, "utc_time": 1775842385000}, {"instrument": "QQQ", "mid_signal": -631113, "gamma_signal": 198884, "vega_signal": 40782, "option_type": "P", "stock_price": 610.13, "utc_time": 1775842385000}, {"instrument": "QQQ", "mid_signal": -4876, "gamma_signal": -106057, "vega_signal": -23216, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842390000}, {"instrument": "QQQ", "mid_signal": 519482, "gamma_signal": -180760, "vega_signal": -41722, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842390000}, {"instrument": "QQQ", "mid_signal": -308052, "gamma_signal": -148001, "vega_signal": -40757, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842395000}, {"instrument": "QQQ", "mid_signal": -5026731, "gamma_signal": 2493478, "vega_signal": 636520, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842395000}, {"instrument": "QQQ", "mid_signal": 4080054, "gamma_signal": 2072936, "vega_signal": 480115, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842400000}, {"instrument": "QQQ", "mid_signal": -900824, "gamma_signal": 102864, "vega_signal": 20674, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842400000}, {"instrument": "QQQ", "mid_signal": -958317, "gamma_signal": -437315, "vega_signal": -102520, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842405000}, {"instrument": "QQQ", "mid_signal": -2043056, "gamma_signal": 328703, "vega_signal": 77029, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842405000}, {"instrument": "QQQ", "mid_signal": 8676550, "gamma_signal": 4204817, "vega_signal": 977164, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842410000}, {"instrument": "QQQ", "mid_signal": -97191, "gamma_signal": 139852, "vega_signal": 36313, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842410000}, {"instrument": "QQQ", "mid_signal": 2453331, "gamma_signal": 857413, "vega_signal": 204019, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842415000}, {"instrument": "QQQ", "mid_signal": 1084407, "gamma_signal": -457542, "vega_signal": -111587, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842415000}, {"instrument": "QQQ", "mid_signal": 6184832, "gamma_signal": 3206950, "vega_signal": 740391, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842420000}, {"instrument": "QQQ", "mid_signal": 612933, "gamma_signal": -235790, "vega_signal": -54569, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842420000}, {"instrument": "QQQ", "mid_signal": -3590308, "gamma_signal": -676030, "vega_signal": -164497, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842425000}, {"instrument": "QQQ", "mid_signal": -4313076, "gamma_signal": 1510168, "vega_signal": 393640, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842425000}, {"instrument": "QQQ", "mid_signal": -2227753, "gamma_signal": -834040, "vega_signal": -197885, "option_type": "C", "stock_price": 610.04, "utc_time": 1775842430000}, {"instrument": "QQQ", "mid_signal": -982067, "gamma_signal": 392413, "vega_signal": 91307, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842430000}, {"instrument": "QQQ", "mid_signal": -998920, "gamma_signal": -473746, "vega_signal": -110142, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842435000}, {"instrument": "QQQ", "mid_signal": -1349716, "gamma_signal": 340065, "vega_signal": 74730, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842435000}, {"instrument": "QQQ", "mid_signal": -887170, "gamma_signal": -336748, "vega_signal": -81079, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842440000}, {"instrument": "QQQ", "mid_signal": -465761, "gamma_signal": 178494, "vega_signal": 42519, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842440000}, {"instrument": "QQQ", "mid_signal": 2083609, "gamma_signal": 662498, "vega_signal": 159012, "option_type": "C", "stock_price": 609.97, "utc_time": 1775842445000}, {"instrument": "QQQ", "mid_signal": 1663085, "gamma_signal": -1486350, "vega_signal": -347804, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842445000}, {"instrument": "QQQ", "mid_signal": -705126, "gamma_signal": -345928, "vega_signal": -81397, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842450000}, {"instrument": "QQQ", "mid_signal": -2032498, "gamma_signal": 714877, "vega_signal": 172550, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842450000}, {"instrument": "QQQ", "mid_signal": -122652, "gamma_signal": -32168, "vega_signal": -9368, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842455000}, {"instrument": "QQQ", "mid_signal": -4550833, "gamma_signal": 1361153, "vega_signal": 328721, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842455000}, {"instrument": "QQQ", "mid_signal": -4598710, "gamma_signal": -1176121, "vega_signal": -296141, "option_type": "C", "stock_price": 609.85, "utc_time": 1775842460000}, {"instrument": "QQQ", "mid_signal": 3077266, "gamma_signal": -746162, "vega_signal": -169308, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842460000}, {"instrument": "QQQ", "mid_signal": -7079320, "gamma_signal": -2279924, "vega_signal": -553846, "option_type": "C", "stock_price": 609.85, "utc_time": 1775842465000}, {"instrument": "QQQ", "mid_signal": 6742376, "gamma_signal": -2192500, "vega_signal": -513102, "option_type": "P", "stock_price": 609.85, "utc_time": 1775842465000}, {"instrument": "QQQ", "mid_signal": -6393727, "gamma_signal": -3429068, "vega_signal": -801120, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842470000}, {"instrument": "QQQ", "mid_signal": -4322367, "gamma_signal": 1031317, "vega_signal": 232807, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842470000}, {"instrument": "QQQ", "mid_signal": 1479618, "gamma_signal": 485987, "vega_signal": 116807, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842475000}, {"instrument": "QQQ", "mid_signal": -295366, "gamma_signal": 120686, "vega_signal": 29601, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842475000}, {"instrument": "QQQ", "mid_signal": -589005, "gamma_signal": -206894, "vega_signal": -50808, "option_type": "C", "stock_price": 609.87, "utc_time": 1775842480000}, {"instrument": "QQQ", "mid_signal": -1423389, "gamma_signal": 544433, "vega_signal": 130743, "option_type": "P", "stock_price": 609.87, "utc_time": 1775842480000}, {"instrument": "QQQ", "mid_signal": 282272, "gamma_signal": 88978, "vega_signal": 21738, "option_type": "C", "stock_price": 609.865, "utc_time": 1775842485000}, {"instrument": "QQQ", "mid_signal": -7993803, "gamma_signal": 1948255, "vega_signal": 444557, "option_type": "P", "stock_price": 609.865, "utc_time": 1775842485000}, {"instrument": "QQQ", "mid_signal": 514886, "gamma_signal": 150189, "vega_signal": 36567, "option_type": "C", "stock_price": 609.865, "utc_time": 1775842490000}, {"instrument": "QQQ", "mid_signal": 150247, "gamma_signal": -22069, "vega_signal": -5104, "option_type": "P", "stock_price": 609.865, "utc_time": 1775842490000}, {"instrument": "QQQ", "mid_signal": 90271, "gamma_signal": 41972, "vega_signal": 11040, "option_type": "C", "stock_price": 609.865, "utc_time": 1775842495000}, {"instrument": "QQQ", "mid_signal": 743547, "gamma_signal": -245234, "vega_signal": -60745, "option_type": "P", "stock_price": 609.865, "utc_time": 1775842495000}, {"instrument": "QQQ", "mid_signal": 2080744, "gamma_signal": 765551, "vega_signal": 184316, "option_type": "C", "stock_price": 609.97, "utc_time": 1775842500000}, {"instrument": "QQQ", "mid_signal": -24319, "gamma_signal": 17516, "vega_signal": 5100, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842500000}, {"instrument": "QQQ", "mid_signal": 3989107, "gamma_signal": 1356531, "vega_signal": 325928, "option_type": "C", "stock_price": 609.98, "utc_time": 1775842505000}, {"instrument": "QQQ", "mid_signal": 2154718, "gamma_signal": -1036014, "vega_signal": -292489, "option_type": "P", "stock_price": 609.98, "utc_time": 1775842505000}, {"instrument": "QQQ", "mid_signal": 1983067, "gamma_signal": 459186, "vega_signal": 115796, "option_type": "C", "stock_price": 610, "utc_time": 1775842510000}, {"instrument": "QQQ", "mid_signal": 156440, "gamma_signal": -56319, "vega_signal": -12575, "option_type": "P", "stock_price": 610, "utc_time": 1775842510000}, {"instrument": "QQQ", "mid_signal": 2964842, "gamma_signal": 976874, "vega_signal": 234599, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842515000}, {"instrument": "QQQ", "mid_signal": -377710, "gamma_signal": 604417, "vega_signal": 144000, "option_type": "P", "stock_price": 610.06, "utc_time": 1775842515000}, {"instrument": "QQQ", "mid_signal": 139676, "gamma_signal": 59906, "vega_signal": 14827, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842520000}, {"instrument": "QQQ", "mid_signal": 3369273, "gamma_signal": -524536, "vega_signal": -118427, "option_type": "P", "stock_price": 609.99, "utc_time": 1775842520000}, {"instrument": "QQQ", "mid_signal": 1103213, "gamma_signal": 408315, "vega_signal": 97996, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842525000}, {"instrument": "QQQ", "mid_signal": 750884, "gamma_signal": -201482, "vega_signal": -44357, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842525000}, {"instrument": "QQQ", "mid_signal": -30021, "gamma_signal": -64536, "vega_signal": -15367, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842530000}, {"instrument": "QQQ", "mid_signal": -325278, "gamma_signal": 9899, "vega_signal": -2597, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842530000}, {"instrument": "QQQ", "mid_signal": -94212, "gamma_signal": -55348, "vega_signal": -13080, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842535000}, {"instrument": "QQQ", "mid_signal": 1161203, "gamma_signal": -548023, "vega_signal": -139217, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842535000}, {"instrument": "QQQ", "mid_signal": -1168488, "gamma_signal": 212858, "vega_signal": 36654, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842540000}, {"instrument": "QQQ", "mid_signal": -2419747, "gamma_signal": 927101, "vega_signal": 246638, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842540000}, {"instrument": "QQQ", "mid_signal": 360763, "gamma_signal": 153664, "vega_signal": 37400, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842545000}, {"instrument": "QQQ", "mid_signal": 312914, "gamma_signal": -64292, "vega_signal": -20354, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842545000}, {"instrument": "QQQ", "mid_signal": 1188252, "gamma_signal": 207166, "vega_signal": 56840, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842550000}, {"instrument": "QQQ", "mid_signal": 124527, "gamma_signal": -49389, "vega_signal": -13395, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842550000}, {"instrument": "QQQ", "mid_signal": -2756860, "gamma_signal": -636743, "vega_signal": -162130, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842555000}, {"instrument": "QQQ", "mid_signal": -452500, "gamma_signal": 216513, "vega_signal": 52468, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842555000}, {"instrument": "QQQ", "mid_signal": -46974, "gamma_signal": -28717, "vega_signal": -6636, "option_type": "C", "stock_price": 609.93, "utc_time": 1775842560000}, {"instrument": "QQQ", "mid_signal": -7640, "gamma_signal": 11090, "vega_signal": 3332, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842560000}, {"instrument": "QQQ", "mid_signal": 302812, "gamma_signal": 105732, "vega_signal": 24255, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842565000}, {"instrument": "QQQ", "mid_signal": 60968, "gamma_signal": -36604, "vega_signal": -8636, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842565000}, {"instrument": "QQQ", "mid_signal": -808963, "gamma_signal": -499243, "vega_signal": -117883, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842570000}, {"instrument": "QQQ", "mid_signal": 225787, "gamma_signal": -137742, "vega_signal": -34766, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842570000}, {"instrument": "QQQ", "mid_signal": -1229458, "gamma_signal": -395035, "vega_signal": -96310, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842575000}, {"instrument": "QQQ", "mid_signal": -139493, "gamma_signal": -47222, "vega_signal": -9506, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842575000}, {"instrument": "QQQ", "mid_signal": -1187469, "gamma_signal": -318644, "vega_signal": -77085, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842580000}, {"instrument": "QQQ", "mid_signal": -3771385, "gamma_signal": 728924, "vega_signal": 169356, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842580000}, {"instrument": "QQQ", "mid_signal": -1676271, "gamma_signal": -618341, "vega_signal": -144362, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842585000}, {"instrument": "QQQ", "mid_signal": -254598, "gamma_signal": 101427, "vega_signal": 22839, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842585000}, {"instrument": "QQQ", "mid_signal": -1353408, "gamma_signal": -159485, "vega_signal": -44608, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842590000}, {"instrument": "QQQ", "mid_signal": -1547864, "gamma_signal": 34578, "vega_signal": 15022, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842590000}, {"instrument": "QQQ", "mid_signal": -264339, "gamma_signal": -118995, "vega_signal": -27558, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842595000}, {"instrument": "QQQ", "mid_signal": -1238286, "gamma_signal": 277652, "vega_signal": 64719, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842595000}, {"instrument": "QQQ", "mid_signal": -349621, "gamma_signal": -121653, "vega_signal": -28733, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842600000}, {"instrument": "QQQ", "mid_signal": 21682, "gamma_signal": -169402, "vega_signal": -46017, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842600000}, {"instrument": "QQQ", "mid_signal": -4392852, "gamma_signal": -1664858, "vega_signal": -386463, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842605000}, {"instrument": "QQQ", "mid_signal": -9078, "gamma_signal": 35302, "vega_signal": 33306, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842605000}, {"instrument": "QQQ", "mid_signal": -108879, "gamma_signal": -44240, "vega_signal": -10851, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842610000}, {"instrument": "QQQ", "mid_signal": 5441, "gamma_signal": 76751, "vega_signal": 17818, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842610000}, {"instrument": "QQQ", "mid_signal": -2027337, "gamma_signal": -616979, "vega_signal": -146352, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842615000}, {"instrument": "QQQ", "mid_signal": -106937, "gamma_signal": 23471, "vega_signal": 4769, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842615000}, {"instrument": "QQQ", "mid_signal": -16498183, "gamma_signal": -5558703, "vega_signal": -1316980, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842620000}, {"instrument": "QQQ", "mid_signal": -1070578, "gamma_signal": 369233, "vega_signal": 84883, "option_type": "P", "stock_price": 609.82, "utc_time": 1775842620000}, {"instrument": "QQQ", "mid_signal": -3045573, "gamma_signal": -949434, "vega_signal": -227095, "option_type": "C", "stock_price": 609.78, "utc_time": 1775842625000}, {"instrument": "QQQ", "mid_signal": -4141278, "gamma_signal": 1755965, "vega_signal": 424483, "option_type": "P", "stock_price": 609.78, "utc_time": 1775842625000}, {"instrument": "QQQ", "mid_signal": 753572, "gamma_signal": 274980, "vega_signal": 64517, "option_type": "C", "stock_price": 609.78, "utc_time": 1775842630000}, {"instrument": "QQQ", "mid_signal": 1330382, "gamma_signal": -470668, "vega_signal": -108643, "option_type": "P", "stock_price": 609.78, "utc_time": 1775842630000}, {"instrument": "QQQ", "mid_signal": 2407437, "gamma_signal": 742962, "vega_signal": 174790, "option_type": "C", "stock_price": 609.79, "utc_time": 1775842635000}, {"instrument": "QQQ", "mid_signal": -1261234, "gamma_signal": 61051, "vega_signal": 6029, "option_type": "P", "stock_price": 609.79, "utc_time": 1775842635000}, {"instrument": "QQQ", "mid_signal": 199788, "gamma_signal": 117795, "vega_signal": 26830, "option_type": "C", "stock_price": 609.79, "utc_time": 1775842640000}, {"instrument": "QQQ", "mid_signal": -628306, "gamma_signal": 231307, "vega_signal": 53229, "option_type": "P", "stock_price": 609.79, "utc_time": 1775842640000}, {"instrument": "QQQ", "mid_signal": 269065, "gamma_signal": 66396, "vega_signal": 11545, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842645000}, {"instrument": "QQQ", "mid_signal": 101458, "gamma_signal": -32424, "vega_signal": -5163, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842645000}, {"instrument": "QQQ", "mid_signal": 4835774, "gamma_signal": 1888627, "vega_signal": 434199, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842650000}, {"instrument": "QQQ", "mid_signal": 395859, "gamma_signal": -119494, "vega_signal": -29832, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842650000}, {"instrument": "QQQ", "mid_signal": -2525131, "gamma_signal": -1240607, "vega_signal": -289666, "option_type": "C", "stock_price": 609.74, "utc_time": 1775842655000}, {"instrument": "QQQ", "mid_signal": -10359563, "gamma_signal": 3587584, "vega_signal": 816851, "option_type": "P", "stock_price": 609.74, "utc_time": 1775842655000}, {"instrument": "QQQ", "mid_signal": -1775388, "gamma_signal": -1252513, "vega_signal": -283740, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842660000}, {"instrument": "QQQ", "mid_signal": -6361220, "gamma_signal": 2856991, "vega_signal": 686833, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842660000}, {"instrument": "QQQ", "mid_signal": 945336, "gamma_signal": 315789, "vega_signal": 73562, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842665000}, {"instrument": "QQQ", "mid_signal": 6029724, "gamma_signal": -1083186, "vega_signal": -247611, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842665000}, {"instrument": "QQQ", "mid_signal": -317896, "gamma_signal": -65454, "vega_signal": -16580, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842670000}, {"instrument": "QQQ", "mid_signal": -68930, "gamma_signal": 7278, "vega_signal": 189, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842670000}, {"instrument": "QQQ", "mid_signal": 3389904, "gamma_signal": 1663016, "vega_signal": 382857, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842675000}, {"instrument": "QQQ", "mid_signal": 392390, "gamma_signal": -87497, "vega_signal": -17057, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842675000}, {"instrument": "QQQ", "mid_signal": -355362, "gamma_signal": -153534, "vega_signal": -35151, "option_type": "C", "stock_price": 609.76, "utc_time": 1775842680000}, {"instrument": "QQQ", "mid_signal": 401188, "gamma_signal": -127851, "vega_signal": -28668, "option_type": "P", "stock_price": 609.76, "utc_time": 1775842680000}, {"instrument": "QQQ", "mid_signal": 3446447, "gamma_signal": 1869714, "vega_signal": 428542, "option_type": "C", "stock_price": 609.8, "utc_time": 1775842685000}, {"instrument": "QQQ", "mid_signal": 223278, "gamma_signal": -108579, "vega_signal": -17286, "option_type": "P", "stock_price": 609.8, "utc_time": 1775842685000}, {"instrument": "QQQ", "mid_signal": -1976862, "gamma_signal": -778090, "vega_signal": -177604, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842690000}, {"instrument": "QQQ", "mid_signal": 421883, "gamma_signal": -132535, "vega_signal": -29240, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842690000}, {"instrument": "QQQ", "mid_signal": -5381001, "gamma_signal": -1373657, "vega_signal": -336441, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842695000}, {"instrument": "QQQ", "mid_signal": 2620239, "gamma_signal": -494051, "vega_signal": -117468, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842695000}, {"instrument": "QQQ", "mid_signal": 34757, "gamma_signal": 22519, "vega_signal": 5180, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842700000}, {"instrument": "QQQ", "mid_signal": 879500, "gamma_signal": -429473, "vega_signal": -103324, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842700000}, {"instrument": "QQQ", "mid_signal": 5130883, "gamma_signal": 907451, "vega_signal": 237435, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842705000}, {"instrument": "QQQ", "mid_signal": 1323437, "gamma_signal": -411924, "vega_signal": -93679, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842705000}, {"instrument": "QQQ", "mid_signal": 831915, "gamma_signal": 251895, "vega_signal": 58614, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842710000}, {"instrument": "QQQ", "mid_signal": 1417412, "gamma_signal": -601185, "vega_signal": -238537, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842710000}, {"instrument": "QQQ", "mid_signal": 513087, "gamma_signal": 435874, "vega_signal": 96117, "option_type": "C", "stock_price": 609.93, "utc_time": 1775842715000}, {"instrument": "QQQ", "mid_signal": 980050, "gamma_signal": -322219, "vega_signal": -79505, "option_type": "P", "stock_price": 609.93, "utc_time": 1775842715000}, {"instrument": "QQQ", "mid_signal": -3326903, "gamma_signal": -1275702, "vega_signal": -294499, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842720000}, {"instrument": "QQQ", "mid_signal": 961521, "gamma_signal": -359809, "vega_signal": -84205, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842720000}, {"instrument": "QQQ", "mid_signal": -1119456, "gamma_signal": -537298, "vega_signal": -121413, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842725000}, {"instrument": "QQQ", "mid_signal": -4758224, "gamma_signal": 1118725, "vega_signal": 252078, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842725000}, {"instrument": "QQQ", "mid_signal": -15612, "gamma_signal": 240942, "vega_signal": 63090, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842730000}, {"instrument": "QQQ", "mid_signal": 3929614, "gamma_signal": -1843097, "vega_signal": -450622, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842730000}, {"instrument": "QQQ", "mid_signal": 8733416, "gamma_signal": 4599355, "vega_signal": 1042149, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842735000}, {"instrument": "QQQ", "mid_signal": 484910, "gamma_signal": -63241, "vega_signal": -14774, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842735000}, {"instrument": "QQQ", "mid_signal": -127258, "gamma_signal": -58345, "vega_signal": -13466, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842740000}, {"instrument": "QQQ", "mid_signal": 210328, "gamma_signal": -734550, "vega_signal": -186416, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842740000}, {"instrument": "QQQ", "mid_signal": 2428094, "gamma_signal": 1001339, "vega_signal": 229473, "option_type": "C", "stock_price": 610, "utc_time": 1775842745000}, {"instrument": "QQQ", "mid_signal": -940579, "gamma_signal": -36375, "vega_signal": -33784, "option_type": "P", "stock_price": 610, "utc_time": 1775842745000}, {"instrument": "QQQ", "mid_signal": 124094, "gamma_signal": -240309, "vega_signal": -51803, "option_type": "C", "stock_price": 610, "utc_time": 1775842750000}, {"instrument": "QQQ", "mid_signal": -727290, "gamma_signal": 138300, "vega_signal": 26782, "option_type": "P", "stock_price": 610, "utc_time": 1775842750000}, {"instrument": "QQQ", "mid_signal": 1036548, "gamma_signal": 742866, "vega_signal": 174120, "option_type": "C", "stock_price": 610, "utc_time": 1775842755000}, {"instrument": "QQQ", "mid_signal": 2531210, "gamma_signal": -676691, "vega_signal": -155289, "option_type": "P", "stock_price": 610, "utc_time": 1775842755000}, {"instrument": "QQQ", "mid_signal": 1385964, "gamma_signal": 615040, "vega_signal": 139897, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842760000}, {"instrument": "QQQ", "mid_signal": 123514, "gamma_signal": -28433, "vega_signal": -4990, "option_type": "P", "stock_price": 609.99, "utc_time": 1775842760000}, {"instrument": "QQQ", "mid_signal": 954982, "gamma_signal": 468856, "vega_signal": 106098, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842765000}, {"instrument": "QQQ", "mid_signal": 1370974, "gamma_signal": -636811, "vega_signal": -153151, "option_type": "P", "stock_price": 609.99, "utc_time": 1775842765000}, {"instrument": "QQQ", "mid_signal": 6795492, "gamma_signal": 2090274, "vega_signal": 494199, "option_type": "C", "stock_price": 610.08, "utc_time": 1775842770000}, {"instrument": "QQQ", "mid_signal": 12913311, "gamma_signal": -3518978, "vega_signal": -804226, "option_type": "P", "stock_price": 610.08, "utc_time": 1775842770000}, {"instrument": "QQQ", "mid_signal": -448993, "gamma_signal": 82951, "vega_signal": 12606, "option_type": "C", "stock_price": 610.08, "utc_time": 1775842775000}, {"instrument": "QQQ", "mid_signal": 1216025, "gamma_signal": -562390, "vega_signal": -146954, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842775000}, {"instrument": "QQQ", "mid_signal": -6454485, "gamma_signal": -1876582, "vega_signal": -441730, "option_type": "C", "stock_price": 610.08, "utc_time": 1775842780000}, {"instrument": "QQQ", "mid_signal": 7459845, "gamma_signal": -3324223, "vega_signal": -817035, "option_type": "P", "stock_price": 610.08, "utc_time": 1775842780000}, {"instrument": "QQQ", "mid_signal": 1371596, "gamma_signal": 432036, "vega_signal": 101937, "option_type": "C", "stock_price": 610.07, "utc_time": 1775842785000}, {"instrument": "QQQ", "mid_signal": 2309309, "gamma_signal": -921285, "vega_signal": -215402, "option_type": "P", "stock_price": 610.07, "utc_time": 1775842785000}, {"instrument": "QQQ", "mid_signal": 35787, "gamma_signal": 26786, "vega_signal": 4087, "option_type": "C", "stock_price": 610.04, "utc_time": 1775842790000}, {"instrument": "QQQ", "mid_signal": -3198121, "gamma_signal": 1377085, "vega_signal": 328731, "option_type": "P", "stock_price": 610.07, "utc_time": 1775842790000}, {"instrument": "QQQ", "mid_signal": -33061, "gamma_signal": 2964, "vega_signal": 474, "option_type": "C", "stock_price": 610.04, "utc_time": 1775842795000}, {"instrument": "QQQ", "mid_signal": -2890403, "gamma_signal": 1144541, "vega_signal": 272344, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842795000}, {"instrument": "QQQ", "mid_signal": 337724, "gamma_signal": 198672, "vega_signal": 41043, "option_type": "C", "stock_price": 610.09, "utc_time": 1775842800000}, {"instrument": "QQQ", "mid_signal": -5566539, "gamma_signal": 1501687, "vega_signal": 338619, "option_type": "P", "stock_price": 610.09, "utc_time": 1775842800000}, {"instrument": "QQQ", "mid_signal": -1575643, "gamma_signal": -471547, "vega_signal": -111166, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842805000}, {"instrument": "QQQ", "mid_signal": -2566358, "gamma_signal": 864054, "vega_signal": 196694, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842805000}, {"instrument": "QQQ", "mid_signal": 540758, "gamma_signal": 126408, "vega_signal": 30909, "option_type": "C", "stock_price": 610.07, "utc_time": 1775842810000}, {"instrument": "QQQ", "mid_signal": -2849216, "gamma_signal": 1080367, "vega_signal": 253779, "option_type": "P", "stock_price": 610.07, "utc_time": 1775842810000}, {"instrument": "QQQ", "mid_signal": -2507805, "gamma_signal": -657665, "vega_signal": -156733, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842815000}, {"instrument": "QQQ", "mid_signal": 3044671, "gamma_signal": -789998, "vega_signal": -166258, "option_type": "P", "stock_price": 610.07, "utc_time": 1775842815000}, {"instrument": "QQQ", "mid_signal": 3346557, "gamma_signal": 1254313, "vega_signal": 285116, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842820000}, {"instrument": "QQQ", "mid_signal": 85216, "gamma_signal": -84854, "vega_signal": -21116, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842820000}, {"instrument": "QQQ", "mid_signal": -4477209, "gamma_signal": -1585100, "vega_signal": -361587, "option_type": "C", "stock_price": 609.97, "utc_time": 1775842825000}, {"instrument": "QQQ", "mid_signal": 577425, "gamma_signal": -216148, "vega_signal": -54150, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842825000}, {"instrument": "QQQ", "mid_signal": 114891, "gamma_signal": 79764, "vega_signal": 17581, "option_type": "C", "stock_price": 610, "utc_time": 1775842830000}, {"instrument": "QQQ", "mid_signal": -1463824, "gamma_signal": 648458, "vega_signal": 149446, "option_type": "P", "stock_price": 610, "utc_time": 1775842830000}, {"instrument": "QQQ", "mid_signal": -125129, "gamma_signal": -29655, "vega_signal": -7320, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842835000}, {"instrument": "QQQ", "mid_signal": -1638834, "gamma_signal": 729965, "vega_signal": 161347, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842835000}, {"instrument": "QQQ", "mid_signal": -2306701, "gamma_signal": -602033, "vega_signal": -144132, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842840000}, {"instrument": "QQQ", "mid_signal": 588817, "gamma_signal": -102940, "vega_signal": -19497, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842840000}, {"instrument": "QQQ", "mid_signal": -25124, "gamma_signal": -99774, "vega_signal": -20756, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842845000}, {"instrument": "QQQ", "mid_signal": -384645, "gamma_signal": 201858, "vega_signal": 43631, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842845000}, {"instrument": "QQQ", "mid_signal": -377724, "gamma_signal": -270004, "vega_signal": -62740, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842850000}, {"instrument": "QQQ", "mid_signal": -2335808, "gamma_signal": 897677, "vega_signal": 196212, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842850000}, {"instrument": "QQQ", "mid_signal": -631197, "gamma_signal": -179947, "vega_signal": -40946, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842855000}, {"instrument": "QQQ", "mid_signal": -3039292, "gamma_signal": 1582268, "vega_signal": 395897, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842855000}, {"instrument": "QQQ", "mid_signal": 383777, "gamma_signal": 163379, "vega_signal": 37575, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842860000}, {"instrument": "QQQ", "mid_signal": -1033529, "gamma_signal": 212284, "vega_signal": 40470, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842860000}, {"instrument": "QQQ", "mid_signal": -616857, "gamma_signal": -236863, "vega_signal": -54466, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842865000}, {"instrument": "QQQ", "mid_signal": -879989, "gamma_signal": 261498, "vega_signal": 56471, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842865000}, {"instrument": "QQQ", "mid_signal": 2829483, "gamma_signal": 1061450, "vega_signal": 240351, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842870000}, {"instrument": "QQQ", "mid_signal": 3869858, "gamma_signal": -1535524, "vega_signal": -331776, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842870000}, {"instrument": "QQQ", "mid_signal": -450413, "gamma_signal": -236309, "vega_signal": -50867, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842875000}, {"instrument": "QQQ", "mid_signal": 1511177, "gamma_signal": -537058, "vega_signal": -115073, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842875000}, {"instrument": "QQQ", "mid_signal": 362147, "gamma_signal": 248736, "vega_signal": 54816, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842880000}, {"instrument": "QQQ", "mid_signal": -11883540, "gamma_signal": 2597844, "vega_signal": 527631, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842880000}, {"instrument": "QQQ", "mid_signal": 4147287, "gamma_signal": 1576860, "vega_signal": 353316, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842885000}, {"instrument": "QQQ", "mid_signal": -986470, "gamma_signal": 368728, "vega_signal": 76335, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842885000}, {"instrument": "QQQ", "mid_signal": 340275, "gamma_signal": 141953, "vega_signal": 32038, "option_type": "C", "stock_price": 610.03, "utc_time": 1775842890000}, {"instrument": "QQQ", "mid_signal": -284772, "gamma_signal": 24659, "vega_signal": -61477, "option_type": "P", "stock_price": 610.03, "utc_time": 1775842890000}, {"instrument": "QQQ", "mid_signal": -2390929, "gamma_signal": -535324, "vega_signal": -135426, "option_type": "C", "stock_price": 610.03, "utc_time": 1775842895000}, {"instrument": "QQQ", "mid_signal": -2867158, "gamma_signal": 1339311, "vega_signal": 307836, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842895000}, {"instrument": "QQQ", "mid_signal": 978496, "gamma_signal": 537764, "vega_signal": 121145, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842900000}, {"instrument": "QQQ", "mid_signal": -1789177, "gamma_signal": 777116, "vega_signal": 176632, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842900000}, {"instrument": "QQQ", "mid_signal": 1120136, "gamma_signal": 439615, "vega_signal": 101185, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842905000}, {"instrument": "QQQ", "mid_signal": 478495, "gamma_signal": -229651, "vega_signal": -60379, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842905000}, {"instrument": "QQQ", "mid_signal": 939670, "gamma_signal": 459685, "vega_signal": 103877, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842910000}, {"instrument": "QQQ", "mid_signal": 604595, "gamma_signal": -99693, "vega_signal": -20267, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842910000}, {"instrument": "QQQ", "mid_signal": 2570693, "gamma_signal": 1440824, "vega_signal": 320495, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842915000}, {"instrument": "QQQ", "mid_signal": 1195942, "gamma_signal": -658492, "vega_signal": -174329, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842915000}, {"instrument": "QQQ", "mid_signal": -23468, "gamma_signal": 8600, "vega_signal": 1322, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842920000}, {"instrument": "QQQ", "mid_signal": -1673525, "gamma_signal": 773464, "vega_signal": 180797, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842920000}, {"instrument": "QQQ", "mid_signal": 1950189, "gamma_signal": 406420, "vega_signal": 102503, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842925000}, {"instrument": "QQQ", "mid_signal": -653861, "gamma_signal": 106033, "vega_signal": 18371, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842925000}, {"instrument": "QQQ", "mid_signal": -286304, "gamma_signal": -198843, "vega_signal": -45486, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842930000}, {"instrument": "QQQ", "mid_signal": 347970, "gamma_signal": -122658, "vega_signal": -26042, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842930000}, {"instrument": "QQQ", "mid_signal": 5106241, "gamma_signal": 2058390, "vega_signal": 469817, "option_type": "C", "stock_price": 609.98, "utc_time": 1775842935000}, {"instrument": "QQQ", "mid_signal": -278133, "gamma_signal": 292530, "vega_signal": 82204, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842935000}, {"instrument": "QQQ", "mid_signal": -2221466, "gamma_signal": -852777, "vega_signal": -189432, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842940000}, {"instrument": "QQQ", "mid_signal": 437410, "gamma_signal": -200398, "vega_signal": -47983, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842940000}, {"instrument": "QQQ", "mid_signal": -516262, "gamma_signal": -84508, "vega_signal": -21110, "option_type": "C", "stock_price": 610.08, "utc_time": 1775842945000}, {"instrument": "QQQ", "mid_signal": 7615695, "gamma_signal": -2724565, "vega_signal": -596345, "option_type": "P", "stock_price": 610.08, "utc_time": 1775842945000}, {"instrument": "QQQ", "mid_signal": -6953019, "gamma_signal": -233216, "vega_signal": -95914, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842950000}, {"instrument": "QQQ", "mid_signal": 7593809, "gamma_signal": -3255719, "vega_signal": -755863, "option_type": "P", "stock_price": 610.16, "utc_time": 1775842950000}, {"instrument": "QQQ", "mid_signal": 76150, "gamma_signal": -42974, "vega_signal": -8068, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842955000}, {"instrument": "QQQ", "mid_signal": -2779311, "gamma_signal": 1462769, "vega_signal": 350399, "option_type": "P", "stock_price": 610.16, "utc_time": 1775842955000}, {"instrument": "QQQ", "mid_signal": -7511559, "gamma_signal": -1740727, "vega_signal": -415032, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842960000}, {"instrument": "QQQ", "mid_signal": -36670878, "gamma_signal": 14031709, "vega_signal": 3049525, "option_type": "P", "stock_price": 610.16, "utc_time": 1775842960000}, {"instrument": "QQQ", "mid_signal": -4008653, "gamma_signal": -1746527, "vega_signal": -389835, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842965000}, {"instrument": "QQQ", "mid_signal": -37378652, "gamma_signal": 14265417, "vega_signal": 3104963, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842965000}, {"instrument": "QQQ", "mid_signal": 838757, "gamma_signal": 393712, "vega_signal": 87912, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842970000}, {"instrument": "QQQ", "mid_signal": 5119829, "gamma_signal": -2793289, "vega_signal": -659079, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842970000}, {"instrument": "QQQ", "mid_signal": 1589116, "gamma_signal": 920492, "vega_signal": 228477, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842975000}, {"instrument": "QQQ", "mid_signal": 691799, "gamma_signal": -272757, "vega_signal": -84493, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842975000}, {"instrument": "QQQ", "mid_signal": 4161202, "gamma_signal": 1954395, "vega_signal": 431829, "option_type": "C", "stock_price": 610.23, "utc_time": 1775842980000}, {"instrument": "QQQ", "mid_signal": -4599120, "gamma_signal": 410407, "vega_signal": 44837, "option_type": "P", "stock_price": 610.23, "utc_time": 1775842980000}, {"instrument": "QQQ", "mid_signal": 2707825, "gamma_signal": 1056526, "vega_signal": 241287, "option_type": "C", "stock_price": 610.26, "utc_time": 1775842985000}, {"instrument": "QQQ", "mid_signal": 5838119, "gamma_signal": -2457699, "vega_signal": -570500, "option_type": "P", "stock_price": 610.26, "utc_time": 1775842985000}, {"instrument": "QQQ", "mid_signal": -4412844, "gamma_signal": -1877937, "vega_signal": -414903, "option_type": "C", "stock_price": 610.26, "utc_time": 1775842990000}, {"instrument": "QQQ", "mid_signal": 5027457, "gamma_signal": -2416710, "vega_signal": -565782, "option_type": "P", "stock_price": 610.26, "utc_time": 1775842990000}, {"instrument": "QQQ", "mid_signal": 3918420, "gamma_signal": 840718, "vega_signal": 200733, "option_type": "C", "stock_price": 610.29, "utc_time": 1775842995000}, {"instrument": "QQQ", "mid_signal": 3654305, "gamma_signal": -1533751, "vega_signal": -391235, "option_type": "P", "stock_price": 610.29, "utc_time": 1775842995000}, {"instrument": "QQQ", "mid_signal": 292381, "gamma_signal": -2137404, "vega_signal": -434155, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843000000}, {"instrument": "QQQ", "mid_signal": -2524598, "gamma_signal": 1326867, "vega_signal": 307421, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843000000}, {"instrument": "QQQ", "mid_signal": -757915, "gamma_signal": -1141565, "vega_signal": -240529, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843005000}, {"instrument": "QQQ", "mid_signal": 5553430, "gamma_signal": -2483328, "vega_signal": -580051, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843005000}, {"instrument": "QQQ", "mid_signal": -2181144, "gamma_signal": -898577, "vega_signal": -174971, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843010000}, {"instrument": "QQQ", "mid_signal": 7194704, "gamma_signal": -2590572, "vega_signal": -566716, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843010000}, {"instrument": "QQQ", "mid_signal": 361502, "gamma_signal": 152846, "vega_signal": 39361, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843015000}, {"instrument": "QQQ", "mid_signal": 1998289, "gamma_signal": -991007, "vega_signal": -354906, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843015000}, {"instrument": "QQQ", "mid_signal": 5716600, "gamma_signal": 2389303, "vega_signal": 537703, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843020000}, {"instrument": "QQQ", "mid_signal": 2146934, "gamma_signal": -450722, "vega_signal": -166778, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843020000}, {"instrument": "QQQ", "mid_signal": -11181092, "gamma_signal": -4481191, "vega_signal": -999576, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843025000}, {"instrument": "QQQ", "mid_signal": 91502, "gamma_signal": -40754, "vega_signal": -6109, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843025000}, {"instrument": "QQQ", "mid_signal": -8542489, "gamma_signal": -3109424, "vega_signal": -685331, "option_type": "C", "stock_price": 610.345, "utc_time": 1775843030000}, {"instrument": "QQQ", "mid_signal": 612063, "gamma_signal": -147159, "vega_signal": -33678, "option_type": "P", "stock_price": 610.345, "utc_time": 1775843030000}, {"instrument": "QQQ", "mid_signal": 3728495, "gamma_signal": 1918550, "vega_signal": 429382, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843035000}, {"instrument": "QQQ", "mid_signal": -1407967, "gamma_signal": 1209967, "vega_signal": 298979, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843035000}, {"instrument": "QQQ", "mid_signal": 2275867, "gamma_signal": 755982, "vega_signal": 172119, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843040000}, {"instrument": "QQQ", "mid_signal": 3083879, "gamma_signal": -1652818, "vega_signal": -477662, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843040000}, {"instrument": "QQQ", "mid_signal": 4357305, "gamma_signal": 2462323, "vega_signal": 543503, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843045000}, {"instrument": "QQQ", "mid_signal": 7133794, "gamma_signal": -3968259, "vega_signal": -1210647, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843045000}, {"instrument": "QQQ", "mid_signal": 2990830, "gamma_signal": 975179, "vega_signal": 221583, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843050000}, {"instrument": "QQQ", "mid_signal": -7979614, "gamma_signal": 3202030, "vega_signal": 688123, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843050000}, {"instrument": "QQQ", "mid_signal": 2177252, "gamma_signal": 496101, "vega_signal": 114106, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843055000}, {"instrument": "QQQ", "mid_signal": -668105, "gamma_signal": 222495, "vega_signal": 49076, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843055000}, {"instrument": "QQQ", "mid_signal": 4411193, "gamma_signal": 1550137, "vega_signal": 333226, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843060000}, {"instrument": "QQQ", "mid_signal": 5539222, "gamma_signal": -1571371, "vega_signal": -323116, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843060000}, {"instrument": "QQQ", "mid_signal": 3249551, "gamma_signal": 1872192, "vega_signal": 399334, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843065000}, {"instrument": "QQQ", "mid_signal": 1331403, "gamma_signal": -446286, "vega_signal": -95570, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843065000}, {"instrument": "QQQ", "mid_signal": -2358533, "gamma_signal": -745544, "vega_signal": -159601, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843070000}, {"instrument": "QQQ", "mid_signal": -665153, "gamma_signal": 534860, "vega_signal": 190941, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843070000}, {"instrument": "QQQ", "mid_signal": -2993845, "gamma_signal": -962088, "vega_signal": -207211, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843075000}, {"instrument": "QQQ", "mid_signal": -163756, "gamma_signal": 11966, "vega_signal": 5742, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843075000}, {"instrument": "QQQ", "mid_signal": 6159316, "gamma_signal": 2037001, "vega_signal": 446251, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843080000}, {"instrument": "QQQ", "mid_signal": -1330898, "gamma_signal": 461689, "vega_signal": 100208, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843080000}, {"instrument": "QQQ", "mid_signal": 649353, "gamma_signal": 315557, "vega_signal": 69104, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843085000}, {"instrument": "QQQ", "mid_signal": 32832342, "gamma_signal": -13738344, "vega_signal": -2958250, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843085000}, {"instrument": "QQQ", "mid_signal": -2959384, "gamma_signal": 869335, "vega_signal": 153229, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843090000}, {"instrument": "QQQ", "mid_signal": 33260, "gamma_signal": 14328, "vega_signal": 6257, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843090000}, {"instrument": "QQQ", "mid_signal": 1591460, "gamma_signal": 371550, "vega_signal": 80538, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843095000}, {"instrument": "QQQ", "mid_signal": -1225255, "gamma_signal": 556266, "vega_signal": 119969, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843095000}, {"instrument": "QQQ", "mid_signal": 8392400, "gamma_signal": 2982351, "vega_signal": 645788, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843100000}, {"instrument": "QQQ", "mid_signal": -344815, "gamma_signal": 16685, "vega_signal": 4204, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843100000}, {"instrument": "QQQ", "mid_signal": 4583118, "gamma_signal": 3165766, "vega_signal": 689418, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843105000}, {"instrument": "QQQ", "mid_signal": 856485, "gamma_signal": -525926, "vega_signal": -139605, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843105000}, {"instrument": "QQQ", "mid_signal": 566168, "gamma_signal": 263409, "vega_signal": 58459, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843110000}, {"instrument": "QQQ", "mid_signal": 2772749, "gamma_signal": -1458359, "vega_signal": -317271, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843110000}, {"instrument": "QQQ", "mid_signal": -5183542, "gamma_signal": -605614, "vega_signal": -158583, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843115000}, {"instrument": "QQQ", "mid_signal": -52942925, "gamma_signal": 9250628, "vega_signal": 1985839, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843115000}, {"instrument": "QQQ", "mid_signal": 23709180, "gamma_signal": 9089050, "vega_signal": 1945135, "option_type": "C", "stock_price": 610.39, "utc_time": 1775843120000}, {"instrument": "QQQ", "mid_signal": 2561678, "gamma_signal": -882520, "vega_signal": -198151, "option_type": "P", "stock_price": 610.39, "utc_time": 1775843120000}, {"instrument": "QQQ", "mid_signal": 445662, "gamma_signal": 196919, "vega_signal": 39480, "option_type": "C", "stock_price": 610.39, "utc_time": 1775843125000}, {"instrument": "QQQ", "mid_signal": -6708473, "gamma_signal": 3843234, "vega_signal": 903971, "option_type": "P", "stock_price": 610.39, "utc_time": 1775843125000}, {"instrument": "QQQ", "mid_signal": 533040, "gamma_signal": 384232, "vega_signal": 82660, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843130000}, {"instrument": "QQQ", "mid_signal": 440753, "gamma_signal": 169639, "vega_signal": 68689, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843130000}, {"instrument": "QQQ", "mid_signal": -1887914, "gamma_signal": -539827, "vega_signal": -117128, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843135000}, {"instrument": "QQQ", "mid_signal": 1684823, "gamma_signal": -745808, "vega_signal": -167679, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843135000}, {"instrument": "QQQ", "mid_signal": 172579, "gamma_signal": 96974, "vega_signal": 20347, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843140000}, {"instrument": "QQQ", "mid_signal": -3222608, "gamma_signal": 1350198, "vega_signal": 284905, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843140000}, {"instrument": "QQQ", "mid_signal": 5364323, "gamma_signal": 2523911, "vega_signal": 534867, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843145000}, {"instrument": "QQQ", "mid_signal": 2061160, "gamma_signal": -835649, "vega_signal": -173970, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843145000}, {"instrument": "QQQ", "mid_signal": 2530435, "gamma_signal": 1189648, "vega_signal": 252833, "option_type": "C", "stock_price": 610.43, "utc_time": 1775843150000}, {"instrument": "QQQ", "mid_signal": 3207187, "gamma_signal": -1243239, "vega_signal": -275195, "option_type": "P", "stock_price": 610.43, "utc_time": 1775843150000}, {"instrument": "QQQ", "mid_signal": 700059, "gamma_signal": 116524, "vega_signal": 29322, "option_type": "C", "stock_price": 610.4, "utc_time": 1775843155000}, {"instrument": "QQQ", "mid_signal": 964206, "gamma_signal": -95503, "vega_signal": -28580, "option_type": "P", "stock_price": 610.4, "utc_time": 1775843155000}, {"instrument": "QQQ", "mid_signal": 554162, "gamma_signal": 692397, "vega_signal": 142532, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843160000}, {"instrument": "QQQ", "mid_signal": 1445487, "gamma_signal": -749780, "vega_signal": -165349, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843160000}, {"instrument": "QQQ", "mid_signal": 2335531, "gamma_signal": 1245372, "vega_signal": 261883, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843165000}, {"instrument": "QQQ", "mid_signal": 2998923, "gamma_signal": -1253576, "vega_signal": -274857, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843165000}, {"instrument": "QQQ", "mid_signal": 522578, "gamma_signal": 260069, "vega_signal": 54500, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843170000}, {"instrument": "QQQ", "mid_signal": 706052, "gamma_signal": -280085, "vega_signal": -97086, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843170000}, {"instrument": "QQQ", "mid_signal": 419818, "gamma_signal": 92469, "vega_signal": 21663, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843175000}, {"instrument": "QQQ", "mid_signal": 273329, "gamma_signal": -120355, "vega_signal": -22661, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843175000}, {"instrument": "QQQ", "mid_signal": -4013038, "gamma_signal": -2033056, "vega_signal": -423780, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843180000}, {"instrument": "QQQ", "mid_signal": 49768, "gamma_signal": -22274, "vega_signal": -4671, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843180000}, {"instrument": "QQQ", "mid_signal": -5614882, "gamma_signal": -2554569, "vega_signal": -533288, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843185000}, {"instrument": "QQQ", "mid_signal": 391247, "gamma_signal": -220014, "vega_signal": -48287, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843185000}, {"instrument": "QQQ", "mid_signal": -15267148, "gamma_signal": -8435416, "vega_signal": -1800478, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843190000}, {"instrument": "QQQ", "mid_signal": -753881, "gamma_signal": 224484, "vega_signal": 45176, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843190000}, {"instrument": "QQQ", "mid_signal": 27527, "gamma_signal": -871919, "vega_signal": -171692, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843195000}, {"instrument": "QQQ", "mid_signal": -447586, "gamma_signal": 105661, "vega_signal": 14029, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843195000}, {"instrument": "QQQ", "mid_signal": -1852668, "gamma_signal": -622642, "vega_signal": -133235, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843200000}, {"instrument": "QQQ", "mid_signal": -8213308, "gamma_signal": 3759978, "vega_signal": 788352, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843200000}, {"instrument": "QQQ", "mid_signal": -1699455, "gamma_signal": -606437, "vega_signal": -128750, "option_type": "C", "stock_price": 610.3, "utc_time": 1775843205000}, {"instrument": "QQQ", "mid_signal": 749309, "gamma_signal": -290762, "vega_signal": -51778, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843205000}, {"instrument": "QQQ", "mid_signal": 355723, "gamma_signal": -12226, "vega_signal": 181, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843210000}, {"instrument": "QQQ", "mid_signal": -823986, "gamma_signal": 222823, "vega_signal": 41256, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843210000}, {"instrument": "QQQ", "mid_signal": 46716, "gamma_signal": -37448, "vega_signal": -6789, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843215000}, {"instrument": "QQQ", "mid_signal": 4280628, "gamma_signal": -2452622, "vega_signal": -553512, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843215000}, {"instrument": "QQQ", "mid_signal": 127595, "gamma_signal": 84203, "vega_signal": 17168, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843220000}, {"instrument": "QQQ", "mid_signal": 917690, "gamma_signal": -449098, "vega_signal": -96179, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843220000}, {"instrument": "QQQ", "mid_signal": -846916, "gamma_signal": -310450, "vega_signal": -65776, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843225000}, {"instrument": "QQQ", "mid_signal": -1828191, "gamma_signal": 663214, "vega_signal": 137608, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843225000}, {"instrument": "QQQ", "mid_signal": 1191055, "gamma_signal": 686313, "vega_signal": 155232, "option_type": "C", "stock_price": 610.3, "utc_time": 1775843230000}, {"instrument": "QQQ", "mid_signal": -10235085, "gamma_signal": 3467098, "vega_signal": 701517, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843230000}, {"instrument": "QQQ", "mid_signal": 1504970, "gamma_signal": 477098, "vega_signal": 102465, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843235000}, {"instrument": "QQQ", "mid_signal": 5170410, "gamma_signal": -1717672, "vega_signal": -357259, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843235000}, {"instrument": "QQQ", "mid_signal": -7384187, "gamma_signal": -862344, "vega_signal": -220249, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843240000}, {"instrument": "QQQ", "mid_signal": -784538, "gamma_signal": 438423, "vega_signal": 103771, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843240000}, {"instrument": "QQQ", "mid_signal": -1840037, "gamma_signal": -889297, "vega_signal": -183090, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843245000}, {"instrument": "QQQ", "mid_signal": -1022516, "gamma_signal": 635647, "vega_signal": 103663, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843245000}, {"instrument": "QQQ", "mid_signal": -1197575, "gamma_signal": -407523, "vega_signal": -87155, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843250000}, {"instrument": "QQQ", "mid_signal": 319102, "gamma_signal": -169548, "vega_signal": -35944, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843250000}, {"instrument": "QQQ", "mid_signal": 373489, "gamma_signal": 122033, "vega_signal": 25871, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843255000}, {"instrument": "QQQ", "mid_signal": 1095242, "gamma_signal": -582205, "vega_signal": -130624, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843255000}, {"instrument": "QQQ", "mid_signal": -1034599, "gamma_signal": 72548, "vega_signal": 15219, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843260000}, {"instrument": "QQQ", "mid_signal": -824986, "gamma_signal": 358495, "vega_signal": 78588, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843260000}, {"instrument": "QQQ", "mid_signal": -480837, "gamma_signal": -205972, "vega_signal": -42730, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843265000}, {"instrument": "QQQ", "mid_signal": -370358, "gamma_signal": 154531, "vega_signal": 31447, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843265000}, {"instrument": "QQQ", "mid_signal": 295771, "gamma_signal": 21778, "vega_signal": 5870, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843270000}, {"instrument": "QQQ", "mid_signal": -4403459, "gamma_signal": 1793584, "vega_signal": 386336, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843270000}, {"instrument": "QQQ", "mid_signal": -149252, "gamma_signal": 41020, "vega_signal": 13010, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843275000}, {"instrument": "QQQ", "mid_signal": -570761, "gamma_signal": 278199, "vega_signal": 59696, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843275000}, {"instrument": "QQQ", "mid_signal": -33657, "gamma_signal": -72796, "vega_signal": -14428, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843280000}, {"instrument": "QQQ", "mid_signal": 832488, "gamma_signal": -271028, "vega_signal": -67304, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843280000}, {"instrument": "QQQ", "mid_signal": 2000499, "gamma_signal": 1451388, "vega_signal": 291981, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843285000}, {"instrument": "QQQ", "mid_signal": 2563883, "gamma_signal": -663048, "vega_signal": -133950, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843285000}, {"instrument": "QQQ", "mid_signal": -2672265, "gamma_signal": -1039897, "vega_signal": -230868, "option_type": "C", "stock_price": 610.24, "utc_time": 1775843290000}, {"instrument": "QQQ", "mid_signal": 1754978, "gamma_signal": -766868, "vega_signal": -164550, "option_type": "P", "stock_price": 610.24, "utc_time": 1775843290000}, {"instrument": "QQQ", "mid_signal": 7403205, "gamma_signal": 1083226, "vega_signal": 269087, "option_type": "C", "stock_price": 610.26, "utc_time": 1775843295000}, {"instrument": "QQQ", "mid_signal": -1560140, "gamma_signal": 530170, "vega_signal": 107921, "option_type": "P", "stock_price": 610.26, "utc_time": 1775843295000}, {"instrument": "QQQ", "mid_signal": -546430, "gamma_signal": -50629, "vega_signal": -13993, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843300000}, {"instrument": "QQQ", "mid_signal": 6965205, "gamma_signal": -2103752, "vega_signal": -420453, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843300000}, {"instrument": "QQQ", "mid_signal": -1036611, "gamma_signal": -428992, "vega_signal": -88619, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843305000}, {"instrument": "QQQ", "mid_signal": 464371, "gamma_signal": -167551, "vega_signal": -28522, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843305000}, {"instrument": "QQQ", "mid_signal": -266353, "gamma_signal": -148263, "vega_signal": -31453, "option_type": "C", "stock_price": 610.29, "utc_time": 1775843310000}, {"instrument": "QQQ", "mid_signal": -5127113, "gamma_signal": 2272601, "vega_signal": 465084, "option_type": "P", "stock_price": 610.29, "utc_time": 1775843310000}, {"instrument": "QQQ", "mid_signal": 222682, "gamma_signal": 68875, "vega_signal": 14348, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843315000}, {"instrument": "QQQ", "mid_signal": 259117, "gamma_signal": -61728, "vega_signal": -16201, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843315000}, {"instrument": "QQQ", "mid_signal": -1224911, "gamma_signal": -606044, "vega_signal": -126170, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843320000}, {"instrument": "QQQ", "mid_signal": 631039, "gamma_signal": -242181, "vega_signal": -53885, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843320000}, {"instrument": "QQQ", "mid_signal": 1661646, "gamma_signal": 239277, "vega_signal": 58751, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843325000}, {"instrument": "QQQ", "mid_signal": 1766785, "gamma_signal": -953794, "vega_signal": -203335, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843325000}, {"instrument": "QQQ", "mid_signal": -2812477, "gamma_signal": -800905, "vega_signal": -174413, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843330000}, {"instrument": "QQQ", "mid_signal": 22655, "gamma_signal": -297241, "vega_signal": -62267, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843330000}, {"instrument": "QQQ", "mid_signal": -266097, "gamma_signal": -110671, "vega_signal": -23241, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843335000}, {"instrument": "QQQ", "mid_signal": 2582764, "gamma_signal": -1166359, "vega_signal": -242210, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843335000}, {"instrument": "QQQ", "mid_signal": 656175, "gamma_signal": 284579, "vega_signal": 58461, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843340000}, {"instrument": "QQQ", "mid_signal": -124190, "gamma_signal": 62063, "vega_signal": 11931, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843340000}, {"instrument": "QQQ", "mid_signal": 1732178, "gamma_signal": 771827, "vega_signal": 159741, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843345000}, {"instrument": "QQQ", "mid_signal": 26902, "gamma_signal": -11439, "vega_signal": -2989, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843345000}, {"instrument": "QQQ", "mid_signal": 366933, "gamma_signal": 57499, "vega_signal": 12266, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843350000}, {"instrument": "QQQ", "mid_signal": -972833, "gamma_signal": 376096, "vega_signal": 82612, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843350000}, {"instrument": "QQQ", "mid_signal": 4415571, "gamma_signal": 2802020, "vega_signal": 681696, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843355000}, {"instrument": "QQQ", "mid_signal": 261243, "gamma_signal": -184436, "vega_signal": -41670, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843355000}, {"instrument": "QQQ", "mid_signal": -309265, "gamma_signal": -122903, "vega_signal": -24026, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843360000}, {"instrument": "QQQ", "mid_signal": -1784773, "gamma_signal": 549239, "vega_signal": 109030, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843360000}, {"instrument": "QQQ", "mid_signal": 17753183, "gamma_signal": 10127507, "vega_signal": 2085520, "option_type": "C", "stock_price": 610.26, "utc_time": 1775843365000}, {"instrument": "QQQ", "mid_signal": 2219712, "gamma_signal": -758613, "vega_signal": -153121, "option_type": "P", "stock_price": 610.26, "utc_time": 1775843365000}, {"instrument": "QQQ", "mid_signal": 668280, "gamma_signal": 196820, "vega_signal": 44234, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843370000}, {"instrument": "QQQ", "mid_signal": 2064418, "gamma_signal": -453455, "vega_signal": -89410, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843370000}, {"instrument": "QQQ", "mid_signal": 213045, "gamma_signal": -1943, "vega_signal": 1250, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843375000}, {"instrument": "QQQ", "mid_signal": -12189, "gamma_signal": -80, "vega_signal": -109, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843375000}, {"instrument": "QQQ", "mid_signal": -304325, "gamma_signal": -125576, "vega_signal": -25892, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843380000}, {"instrument": "QQQ", "mid_signal": -70129, "gamma_signal": 35600, "vega_signal": 8673, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843380000}, {"instrument": "QQQ", "mid_signal": 38786, "gamma_signal": 12097, "vega_signal": 2211, "option_type": "C", "stock_price": 610.3, "utc_time": 1775843385000}, {"instrument": "QQQ", "mid_signal": -834689, "gamma_signal": 215231, "vega_signal": 38287, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843385000}, {"instrument": "QQQ", "mid_signal": 248428, "gamma_signal": 40714, "vega_signal": 8279, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843390000}, {"instrument": "QQQ", "mid_signal": 901007, "gamma_signal": -268169, "vega_signal": -60072, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843390000}, {"instrument": "QQQ", "mid_signal": 152261, "gamma_signal": 36546, "vega_signal": 8216, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843395000}, {"instrument": "QQQ", "mid_signal": -317070, "gamma_signal": 125778, "vega_signal": 24684, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843395000}, {"instrument": "QQQ", "mid_signal": 602451, "gamma_signal": 255143, "vega_signal": 52453, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843400000}, {"instrument": "QQQ", "mid_signal": 23287, "gamma_signal": -13447, "vega_signal": -3227, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843400000}, {"instrument": "QQQ", "mid_signal": -546765, "gamma_signal": -276307, "vega_signal": -59694, "option_type": "C", "stock_price": 610.39, "utc_time": 1775843405000}, {"instrument": "QQQ", "mid_signal": 1215496, "gamma_signal": -390712, "vega_signal": -84588, "option_type": "P", "stock_price": 610.39, "utc_time": 1775843405000}, {"instrument": "QQQ", "mid_signal": 335439, "gamma_signal": -84021, "vega_signal": -16459, "option_type": "C", "stock_price": 610.42, "utc_time": 1775843410000}, {"instrument": "QQQ", "mid_signal": -5473514, "gamma_signal": 1597003, "vega_signal": 305815, "option_type": "P", "stock_price": 610.42, "utc_time": 1775843410000}, {"instrument": "QQQ", "mid_signal": -675071, "gamma_signal": -553908, "vega_signal": -109375, "option_type": "C", "stock_price": 610.45, "utc_time": 1775843415000}, {"instrument": "QQQ", "mid_signal": 3339822, "gamma_signal": -1530386, "vega_signal": -325825, "option_type": "P", "stock_price": 610.45, "utc_time": 1775843415000}, {"instrument": "QQQ", "mid_signal": 8371011, "gamma_signal": 2564373, "vega_signal": 539677, "option_type": "C", "stock_price": 610.46, "utc_time": 1775843420000}, {"instrument": "QQQ", "mid_signal": 13155044, "gamma_signal": -3773267, "vega_signal": -737424, "option_type": "P", "stock_price": 610.46, "utc_time": 1775843420000}, {"instrument": "QQQ", "mid_signal": -12242106, "gamma_signal": -1932948, "vega_signal": -462748, "option_type": "C", "stock_price": 610.46, "utc_time": 1775843425000}, {"instrument": "QQQ", "mid_signal": 1763318, "gamma_signal": -677725, "vega_signal": -98692, "option_type": "P", "stock_price": 610.46, "utc_time": 1775843425000}, {"instrument": "QQQ", "mid_signal": 13438179, "gamma_signal": 7272674, "vega_signal": 1479906, "option_type": "C", "stock_price": 610.56, "utc_time": 1775843430000}, {"instrument": "QQQ", "mid_signal": 2651178, "gamma_signal": -2058983, "vega_signal": -490394, "option_type": "P", "stock_price": 610.56, "utc_time": 1775843430000}, {"instrument": "QQQ", "mid_signal": -953291, "gamma_signal": -1252550, "vega_signal": -246035, "option_type": "C", "stock_price": 610.55, "utc_time": 1775843435000}, {"instrument": "QQQ", "mid_signal": -10603979, "gamma_signal": 3413800, "vega_signal": 633319, "option_type": "P", "stock_price": 610.55, "utc_time": 1775843435000}, {"instrument": "QQQ", "mid_signal": 6614161, "gamma_signal": 1899783, "vega_signal": 414512, "option_type": "C", "stock_price": 610.61, "utc_time": 1775843440000}, {"instrument": "QQQ", "mid_signal": -11074939, "gamma_signal": 5548894, "vega_signal": 1114324, "option_type": "P", "stock_price": 610.61, "utc_time": 1775843440000}, {"instrument": "QQQ", "mid_signal": -2510029, "gamma_signal": -658823, "vega_signal": -143553, "option_type": "C", "stock_price": 610.61, "utc_time": 1775843445000}, {"instrument": "QQQ", "mid_signal": -1939653, "gamma_signal": 349557, "vega_signal": 47849, "option_type": "P", "stock_price": 610.61, "utc_time": 1775843445000}, {"instrument": "QQQ", "mid_signal": -503149, "gamma_signal": -72755, "vega_signal": -17466, "option_type": "C", "stock_price": 610.61, "utc_time": 1775843450000}, {"instrument": "QQQ", "mid_signal": 12240451, "gamma_signal": -5731544, "vega_signal": -1155567, "option_type": "P", "stock_price": 610.61, "utc_time": 1775843450000}, {"instrument": "QQQ", "mid_signal": -1744675, "gamma_signal": -585780, "vega_signal": -120984, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843455000}, {"instrument": "QQQ", "mid_signal": -1291802, "gamma_signal": 616775, "vega_signal": 126187, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843455000}, {"instrument": "QQQ", "mid_signal": -451107, "gamma_signal": -242116, "vega_signal": -51000, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843460000}, {"instrument": "QQQ", "mid_signal": 9605286, "gamma_signal": -3931937, "vega_signal": -792863, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843460000}, {"instrument": "QQQ", "mid_signal": 46629, "gamma_signal": 63707, "vega_signal": 6951, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843465000}, {"instrument": "QQQ", "mid_signal": -2087938, "gamma_signal": 441782, "vega_signal": 80136, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843465000}, {"instrument": "QQQ", "mid_signal": -564135, "gamma_signal": 1098782, "vega_signal": 212332, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843470000}, {"instrument": "QQQ", "mid_signal": -10393658, "gamma_signal": 4695287, "vega_signal": 977457, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843470000}, {"instrument": "QQQ", "mid_signal": -1421307, "gamma_signal": -467804, "vega_signal": -97478, "option_type": "C", "stock_price": 610.54, "utc_time": 1775843475000}, {"instrument": "QQQ", "mid_signal": -1662672, "gamma_signal": 516275, "vega_signal": 103970, "option_type": "P", "stock_price": 610.54, "utc_time": 1775843475000}, {"instrument": "QQQ", "mid_signal": 6690414, "gamma_signal": 285957, "vega_signal": 113860, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843480000}, {"instrument": "QQQ", "mid_signal": 1192720, "gamma_signal": -322074, "vega_signal": -31785, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843480000}, {"instrument": "QQQ", "mid_signal": -1598768, "gamma_signal": -615014, "vega_signal": -132623, "option_type": "C", "stock_price": 610.45, "utc_time": 1775843485000}, {"instrument": "QQQ", "mid_signal": 525545, "gamma_signal": -469926, "vega_signal": -84752, "option_type": "P", "stock_price": 610.45, "utc_time": 1775843485000}, {"instrument": "QQQ", "mid_signal": -6220516, "gamma_signal": -2429471, "vega_signal": -496491, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843490000}, {"instrument": "QQQ", "mid_signal": 3564468, "gamma_signal": -1302654, "vega_signal": -258983, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843490000}, {"instrument": "QQQ", "mid_signal": 1409307, "gamma_signal": 630869, "vega_signal": 124280, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843495000}, {"instrument": "QQQ", "mid_signal": 3398666, "gamma_signal": -1211194, "vega_signal": -242412, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843495000}, {"instrument": "QQQ", "mid_signal": -2427711, "gamma_signal": -1219522, "vega_signal": -237540, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843500000}, {"instrument": "QQQ", "mid_signal": 11967127, "gamma_signal": -6004121, "vega_signal": -1203788, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843500000}, {"instrument": "QQQ", "mid_signal": 4300259, "gamma_signal": 1590589, "vega_signal": 315687, "option_type": "C", "stock_price": 610.55, "utc_time": 1775843505000}, {"instrument": "QQQ", "mid_signal": 826172, "gamma_signal": -436565, "vega_signal": -46333, "option_type": "P", "stock_price": 610.55, "utc_time": 1775843505000}, {"instrument": "QQQ", "mid_signal": -182089, "gamma_signal": -204966, "vega_signal": -39299, "option_type": "C", "stock_price": 610.52, "utc_time": 1775843510000}, {"instrument": "QQQ", "mid_signal": 597428, "gamma_signal": -276208, "vega_signal": -49348, "option_type": "P", "stock_price": 610.54, "utc_time": 1775843510000}, {"instrument": "QQQ", "mid_signal": 944134, "gamma_signal": 504757, "vega_signal": 102757, "option_type": "C", "stock_price": 610.54, "utc_time": 1775843515000}, {"instrument": "QQQ", "mid_signal": 1745095, "gamma_signal": -956184, "vega_signal": -190595, "option_type": "P", "stock_price": 610.54, "utc_time": 1775843515000}, {"instrument": "QQQ", "mid_signal": 3809433, "gamma_signal": 1711670, "vega_signal": 336523, "option_type": "C", "stock_price": 610.55, "utc_time": 1775843520000}, {"instrument": "QQQ", "mid_signal": 6609321, "gamma_signal": -3292340, "vega_signal": -703317, "option_type": "P", "stock_price": 610.57, "utc_time": 1775843520000}, {"instrument": "QQQ", "mid_signal": 7522516, "gamma_signal": 3735814, "vega_signal": 751904, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843525000}, {"instrument": "QQQ", "mid_signal": 7422448, "gamma_signal": -3388425, "vega_signal": -690546, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843525000}, {"instrument": "QQQ", "mid_signal": 7410784, "gamma_signal": 1493100, "vega_signal": 328181, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843530000}, {"instrument": "QQQ", "mid_signal": 3740649, "gamma_signal": -1336393, "vega_signal": -266883, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843530000}, {"instrument": "QQQ", "mid_signal": 1647431, "gamma_signal": -27643, "vega_signal": -9008, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843535000}, {"instrument": "QQQ", "mid_signal": -739599, "gamma_signal": 173361, "vega_signal": 17262, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843535000}, {"instrument": "QQQ", "mid_signal": 20305, "gamma_signal": -202848, "vega_signal": -35607, "option_type": "C", "stock_price": 610.68, "utc_time": 1775843540000}, {"instrument": "QQQ", "mid_signal": 2414930, "gamma_signal": -1325410, "vega_signal": -266539, "option_type": "P", "stock_price": 610.68, "utc_time": 1775843540000}, {"instrument": "QQQ", "mid_signal": 1864119, "gamma_signal": -43905, "vega_signal": -5409, "option_type": "C", "stock_price": 610.67, "utc_time": 1775843545000}, {"instrument": "QQQ", "mid_signal": 2605718, "gamma_signal": -1290917, "vega_signal": -308788, "option_type": "P", "stock_price": 610.67, "utc_time": 1775843545000}, {"instrument": "QQQ", "mid_signal": 456942, "gamma_signal": 81025, "vega_signal": 14774, "option_type": "C", "stock_price": 610.68, "utc_time": 1775843550000}, {"instrument": "QQQ", "mid_signal": -315286, "gamma_signal": 313496, "vega_signal": 64682, "option_type": "P", "stock_price": 610.68, "utc_time": 1775843550000}, {"instrument": "QQQ", "mid_signal": 3441517, "gamma_signal": 948667, "vega_signal": 190826, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843555000}, {"instrument": "QQQ", "mid_signal": 941004, "gamma_signal": -580157, "vega_signal": -114547, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843555000}, {"instrument": "QQQ", "mid_signal": 5025175, "gamma_signal": 2798030, "vega_signal": 533255, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843560000}, {"instrument": "QQQ", "mid_signal": -1961996, "gamma_signal": 838645, "vega_signal": 168511, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843560000}, {"instrument": "QQQ", "mid_signal": -2415398, "gamma_signal": -862548, "vega_signal": -168734, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843565000}, {"instrument": "QQQ", "mid_signal": -53804, "gamma_signal": -2929, "vega_signal": -4983, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843565000}, {"instrument": "QQQ", "mid_signal": -380346, "gamma_signal": -615591, "vega_signal": -119803, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843570000}, {"instrument": "QQQ", "mid_signal": 2336813, "gamma_signal": -991768, "vega_signal": -206101, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843570000}, {"instrument": "QQQ", "mid_signal": -6766447, "gamma_signal": -4178123, "vega_signal": -826191, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843575000}, {"instrument": "QQQ", "mid_signal": -191166, "gamma_signal": 142429, "vega_signal": 45040, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843575000}, {"instrument": "QQQ", "mid_signal": 2738135, "gamma_signal": 952853, "vega_signal": 183335, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843580000}, {"instrument": "QQQ", "mid_signal": 3177146, "gamma_signal": -1227778, "vega_signal": -247753, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843580000}, {"instrument": "QQQ", "mid_signal": -3111983, "gamma_signal": -1397201, "vega_signal": -274432, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843585000}, {"instrument": "QQQ", "mid_signal": 675839, "gamma_signal": -301377, "vega_signal": -65833, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843585000}, {"instrument": "QQQ", "mid_signal": -3387016, "gamma_signal": -1591021, "vega_signal": -317684, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843590000}, {"instrument": "QQQ", "mid_signal": -327056, "gamma_signal": 93857, "vega_signal": 19757, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843590000}, {"instrument": "QQQ", "mid_signal": 904747, "gamma_signal": 410150, "vega_signal": 78432, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843595000}, {"instrument": "QQQ", "mid_signal": -1739187, "gamma_signal": 820455, "vega_signal": 155816, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843595000}, {"instrument": "QQQ", "mid_signal": 636633, "gamma_signal": 609705, "vega_signal": 111027, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843600000}, {"instrument": "QQQ", "mid_signal": -4665266, "gamma_signal": 2729897, "vega_signal": 585544, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843600000}, {"instrument": "QQQ", "mid_signal": -622757, "gamma_signal": -151432, "vega_signal": -30479, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843605000}, {"instrument": "QQQ", "mid_signal": -2583662, "gamma_signal": 1078580, "vega_signal": 210775, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843605000}, {"instrument": "QQQ", "mid_signal": 564015, "gamma_signal": 115141, "vega_signal": 24113, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843610000}, {"instrument": "QQQ", "mid_signal": 4430044, "gamma_signal": -1891916, "vega_signal": -527232, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843610000}, {"instrument": "QQQ", "mid_signal": 6082774, "gamma_signal": 2602156, "vega_signal": 498184, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843615000}, {"instrument": "QQQ", "mid_signal": -957103, "gamma_signal": 501483, "vega_signal": 98259, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843615000}, {"instrument": "QQQ", "mid_signal": 4893963, "gamma_signal": 2174627, "vega_signal": 414654, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843620000}, {"instrument": "QQQ", "mid_signal": 6785511, "gamma_signal": -2894663, "vega_signal": -567287, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843620000}, {"instrument": "QQQ", "mid_signal": 1739994, "gamma_signal": 310200, "vega_signal": 65218, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843625000}, {"instrument": "QQQ", "mid_signal": 159949, "gamma_signal": -183225, "vega_signal": -42337, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843625000}, {"instrument": "QQQ", "mid_signal": -3223660, "gamma_signal": -837735, "vega_signal": -163089, "option_type": "C", "stock_price": 610.76, "utc_time": 1775843630000}, {"instrument": "QQQ", "mid_signal": 3612304, "gamma_signal": -1796050, "vega_signal": -358167, "option_type": "P", "stock_price": 610.76, "utc_time": 1775843630000}, {"instrument": "QQQ", "mid_signal": 21800770, "gamma_signal": 7790876, "vega_signal": 1510925, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843635000}, {"instrument": "QQQ", "mid_signal": 1136472, "gamma_signal": -397734, "vega_signal": -74356, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843635000}, {"instrument": "QQQ", "mid_signal": 16798859, "gamma_signal": 4764810, "vega_signal": 940942, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843640000}, {"instrument": "QQQ", "mid_signal": -576960, "gamma_signal": 483463, "vega_signal": 108188, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843640000}, {"instrument": "QQQ", "mid_signal": -1597324, "gamma_signal": -1478685, "vega_signal": -288869, "option_type": "C", "stock_price": 610.76, "utc_time": 1775843645000}, {"instrument": "QQQ", "mid_signal": 284795, "gamma_signal": -192455, "vega_signal": -48442, "option_type": "P", "stock_price": 610.76, "utc_time": 1775843645000}, {"instrument": "QQQ", "mid_signal": 1109388, "gamma_signal": 523269, "vega_signal": 100747, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843650000}, {"instrument": "QQQ", "mid_signal": -2664467, "gamma_signal": 1131367, "vega_signal": 221425, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843650000}, {"instrument": "QQQ", "mid_signal": -3976307, "gamma_signal": -1668322, "vega_signal": -319384, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843655000}, {"instrument": "QQQ", "mid_signal": 2065819, "gamma_signal": -721476, "vega_signal": -138201, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843655000}, {"instrument": "QQQ", "mid_signal": -3787353, "gamma_signal": -2472740, "vega_signal": -478059, "option_type": "C", "stock_price": 610.74, "utc_time": 1775843660000}, {"instrument": "QQQ", "mid_signal": 1103665, "gamma_signal": -567431, "vega_signal": -109834, "option_type": "P", "stock_price": 610.74, "utc_time": 1775843660000}, {"instrument": "QQQ", "mid_signal": -1082274, "gamma_signal": -404464, "vega_signal": -76169, "option_type": "C", "stock_price": 610.74, "utc_time": 1775843665000}, {"instrument": "QQQ", "mid_signal": 2487925, "gamma_signal": -1283616, "vega_signal": -238838, "option_type": "P", "stock_price": 610.74, "utc_time": 1775843665000}, {"instrument": "QQQ", "mid_signal": 3852706, "gamma_signal": -3501956, "vega_signal": -612951, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843670000}, {"instrument": "QQQ", "mid_signal": 2109167, "gamma_signal": -176787, "vega_signal": 69268, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843670000}, {"instrument": "QQQ", "mid_signal": 14468841, "gamma_signal": 5184432, "vega_signal": 1015731, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843675000}, {"instrument": "QQQ", "mid_signal": 20801050, "gamma_signal": -11373673, "vega_signal": -2234277, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843675000}, {"instrument": "QQQ", "mid_signal": 1488701, "gamma_signal": 416169, "vega_signal": 79222, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843680000}, {"instrument": "QQQ", "mid_signal": 187395, "gamma_signal": -96621, "vega_signal": -27055, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843680000}, {"instrument": "QQQ", "mid_signal": -1974128, "gamma_signal": -1290609, "vega_signal": -242996, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843685000}, {"instrument": "QQQ", "mid_signal": 1766785, "gamma_signal": -1090504, "vega_signal": -258091, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843685000}, {"instrument": "QQQ", "mid_signal": -21773337, "gamma_signal": -6496244, "vega_signal": -1289101, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843690000}, {"instrument": "QQQ", "mid_signal": 196910, "gamma_signal": -139665, "vega_signal": -40363, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843690000}, {"instrument": "QQQ", "mid_signal": -3734039, "gamma_signal": -2039252, "vega_signal": -384718, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843695000}, {"instrument": "QQQ", "mid_signal": -349078, "gamma_signal": -235816, "vega_signal": -72753, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843695000}, {"instrument": "QQQ", "mid_signal": -3979344, "gamma_signal": -3575435, "vega_signal": -723496, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843700000}, {"instrument": "QQQ", "mid_signal": 90802, "gamma_signal": -90462, "vega_signal": -31677, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843700000}, {"instrument": "QQQ", "mid_signal": 3012378, "gamma_signal": -822421, "vega_signal": -123492, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843705000}, {"instrument": "QQQ", "mid_signal": -978030, "gamma_signal": 958115, "vega_signal": 233627, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843705000}, {"instrument": "QQQ", "mid_signal": 825453, "gamma_signal": -311498, "vega_signal": -55876, "option_type": "C", "stock_price": 610.78, "utc_time": 1775843710000}, {"instrument": "QQQ", "mid_signal": -7416091, "gamma_signal": 3559182, "vega_signal": 670257, "option_type": "P", "stock_price": 610.78, "utc_time": 1775843710000}, {"instrument": "QQQ", "mid_signal": 2437797, "gamma_signal": 1266503, "vega_signal": 232188, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843715000}, {"instrument": "QQQ", "mid_signal": 786925, "gamma_signal": -398440, "vega_signal": -143977, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843715000}, {"instrument": "QQQ", "mid_signal": 2860332, "gamma_signal": 536974, "vega_signal": 101083, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843720000}, {"instrument": "QQQ", "mid_signal": 208670, "gamma_signal": -24127, "vega_signal": -6625, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843720000}, {"instrument": "QQQ", "mid_signal": 749727, "gamma_signal": 473017, "vega_signal": 91924, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843725000}, {"instrument": "QQQ", "mid_signal": 2870825, "gamma_signal": -1529750, "vega_signal": -295902, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843725000}, {"instrument": "QQQ", "mid_signal": 178050, "gamma_signal": 35565, "vega_signal": 7275, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843730000}, {"instrument": "QQQ", "mid_signal": -6811449, "gamma_signal": 3750984, "vega_signal": 725006, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843730000}, {"instrument": "QQQ", "mid_signal": 1591850, "gamma_signal": 309292, "vega_signal": 59081, "option_type": "C", "stock_price": 610.85, "utc_time": 1775843735000}, {"instrument": "QQQ", "mid_signal": 3479007, "gamma_signal": -1438909, "vega_signal": -276594, "option_type": "P", "stock_price": 610.85, "utc_time": 1775843735000}, {"instrument": "QQQ", "mid_signal": 1028636, "gamma_signal": 566122, "vega_signal": 102837, "option_type": "C", "stock_price": 610.85, "utc_time": 1775843740000}, {"instrument": "QQQ", "mid_signal": 2397737, "gamma_signal": -784144, "vega_signal": -120053, "option_type": "P", "stock_price": 610.85, "utc_time": 1775843740000}, {"instrument": "QQQ", "mid_signal": 1334802, "gamma_signal": 433384, "vega_signal": 83069, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843745000}, {"instrument": "QQQ", "mid_signal": -699197, "gamma_signal": 347328, "vega_signal": 63950, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843745000}, {"instrument": "QQQ", "mid_signal": -8121760, "gamma_signal": -3918169, "vega_signal": -720350, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843750000}, {"instrument": "QQQ", "mid_signal": -13591517, "gamma_signal": 6520137, "vega_signal": 1201945, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843750000}, {"instrument": "QQQ", "mid_signal": 339878, "gamma_signal": 429665, "vega_signal": 74862, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843755000}, {"instrument": "QQQ", "mid_signal": -12346394, "gamma_signal": 3546551, "vega_signal": 653606, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843755000}, {"instrument": "QQQ", "mid_signal": -1763496, "gamma_signal": -658035, "vega_signal": -131007, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843760000}, {"instrument": "QQQ", "mid_signal": 1418070, "gamma_signal": -632510, "vega_signal": -121736, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843760000}, {"instrument": "QQQ", "mid_signal": -187292, "gamma_signal": -118266, "vega_signal": -19594, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843765000}, {"instrument": "QQQ", "mid_signal": 34157565, "gamma_signal": -8037227, "vega_signal": -1456905, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843765000}, {"instrument": "QQQ", "mid_signal": -67967, "gamma_signal": -84551, "vega_signal": -14310, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843770000}, {"instrument": "QQQ", "mid_signal": -345509, "gamma_signal": 26364, "vega_signal": 3573, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843770000}, {"instrument": "QQQ", "mid_signal": 1134774, "gamma_signal": 700989, "vega_signal": 127194, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843775000}, {"instrument": "QQQ", "mid_signal": 1098653, "gamma_signal": -506870, "vega_signal": -92315, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843775000}, {"instrument": "QQQ", "mid_signal": 579325, "gamma_signal": 210885, "vega_signal": 33700, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843780000}, {"instrument": "QQQ", "mid_signal": -489987, "gamma_signal": 174892, "vega_signal": 34707, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843780000}, {"instrument": "QQQ", "mid_signal": 745940, "gamma_signal": 342692, "vega_signal": 62146, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843785000}, {"instrument": "QQQ", "mid_signal": -566111, "gamma_signal": 254258, "vega_signal": 43557, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843785000}, {"instrument": "QQQ", "mid_signal": -462272, "gamma_signal": -368094, "vega_signal": -65114, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843790000}, {"instrument": "QQQ", "mid_signal": -11721403, "gamma_signal": 6344763, "vega_signal": 1211404, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843790000}, {"instrument": "QQQ", "mid_signal": -533905, "gamma_signal": -127718, "vega_signal": -29388, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843795000}, {"instrument": "QQQ", "mid_signal": -1088742, "gamma_signal": 461797, "vega_signal": 90379, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843795000}, {"instrument": "QQQ", "mid_signal": -986332, "gamma_signal": -380280, "vega_signal": -70069, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843800000}, {"instrument": "QQQ", "mid_signal": -4501370, "gamma_signal": 2483402, "vega_signal": 470613, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843800000}, {"instrument": "QQQ", "mid_signal": -619325, "gamma_signal": -329950, "vega_signal": -58956, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843805000}, {"instrument": "QQQ", "mid_signal": -2021634, "gamma_signal": -75438, "vega_signal": -6980, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843805000}, {"instrument": "QQQ", "mid_signal": -1853685, "gamma_signal": -956860, "vega_signal": -172188, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843810000}, {"instrument": "QQQ", "mid_signal": -580415, "gamma_signal": 291671, "vega_signal": 66382, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843810000}, {"instrument": "QQQ", "mid_signal": 953830, "gamma_signal": 114380, "vega_signal": 28626, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843815000}, {"instrument": "QQQ", "mid_signal": -1052567, "gamma_signal": 572583, "vega_signal": 109551, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843815000}, {"instrument": "QQQ", "mid_signal": 605367, "gamma_signal": 71708, "vega_signal": 15322, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843820000}, {"instrument": "QQQ", "mid_signal": 168201, "gamma_signal": -229763, "vega_signal": -96248, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843820000}, {"instrument": "QQQ", "mid_signal": 1216904, "gamma_signal": 345711, "vega_signal": 65797, "option_type": "C", "stock_price": 610.775, "utc_time": 1775843825000}, {"instrument": "QQQ", "mid_signal": 3575756, "gamma_signal": -1244375, "vega_signal": -221985, "option_type": "P", "stock_price": 610.775, "utc_time": 1775843825000}, {"instrument": "QQQ", "mid_signal": -1869248, "gamma_signal": 260225, "vega_signal": 39879, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843830000}, {"instrument": "QQQ", "mid_signal": 1406466, "gamma_signal": 312886, "vega_signal": 53185, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843830000}, {"instrument": "QQQ", "mid_signal": -1823794, "gamma_signal": -1233999, "vega_signal": -237227, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843835000}, {"instrument": "QQQ", "mid_signal": -1211920, "gamma_signal": 461893, "vega_signal": 4611, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843835000}, {"instrument": "QQQ", "mid_signal": -629534, "gamma_signal": -255164, "vega_signal": -45640, "option_type": "C", "stock_price": 610.72, "utc_time": 1775843840000}, {"instrument": "QQQ", "mid_signal": -421543, "gamma_signal": -130597, "vega_signal": -23084, "option_type": "P", "stock_price": 610.72, "utc_time": 1775843840000}, {"instrument": "QQQ", "mid_signal": -444656, "gamma_signal": -164745, "vega_signal": -30172, "option_type": "C", "stock_price": 610.72, "utc_time": 1775843845000}, {"instrument": "QQQ", "mid_signal": 485600, "gamma_signal": -168245, "vega_signal": -43147, "option_type": "P", "stock_price": 610.72, "utc_time": 1775843845000}, {"instrument": "QQQ", "mid_signal": 10397824, "gamma_signal": 6287947, "vega_signal": 1100501, "option_type": "C", "stock_price": 610.76, "utc_time": 1775843850000}, {"instrument": "QQQ", "mid_signal": -1034475, "gamma_signal": 335006, "vega_signal": 61347, "option_type": "P", "stock_price": 610.76, "utc_time": 1775843850000}, {"instrument": "QQQ", "mid_signal": 2653437, "gamma_signal": 372487, "vega_signal": 77421, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843855000}, {"instrument": "QQQ", "mid_signal": 355613, "gamma_signal": -599213, "vega_signal": -127158, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843855000}, {"instrument": "QQQ", "mid_signal": 1094446, "gamma_signal": 394405, "vega_signal": 72845, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843860000}, {"instrument": "QQQ", "mid_signal": 1588189, "gamma_signal": -882007, "vega_signal": -203807, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843860000}, {"instrument": "QQQ", "mid_signal": 2961569, "gamma_signal": 2944496, "vega_signal": 573253, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843865000}, {"instrument": "QQQ", "mid_signal": 4226013, "gamma_signal": -2384138, "vega_signal": -449231, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843865000}, {"instrument": "QQQ", "mid_signal": 235379, "gamma_signal": 313890, "vega_signal": 71253, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843870000}, {"instrument": "QQQ", "mid_signal": -631877, "gamma_signal": 258260, "vega_signal": 46276, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843870000}, {"instrument": "QQQ", "mid_signal": 16288046, "gamma_signal": 8077187, "vega_signal": 1415007, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843875000}, {"instrument": "QQQ", "mid_signal": 2079684, "gamma_signal": -756307, "vega_signal": -138400, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843875000}, {"instrument": "QQQ", "mid_signal": 2789180, "gamma_signal": 798498, "vega_signal": 154670, "option_type": "C", "stock_price": 610.83, "utc_time": 1775843880000}, {"instrument": "QQQ", "mid_signal": 571805, "gamma_signal": -210946, "vega_signal": -38405, "option_type": "P", "stock_price": 610.83, "utc_time": 1775843880000}, {"instrument": "QQQ", "mid_signal": -1863644, "gamma_signal": -646141, "vega_signal": -117938, "option_type": "C", "stock_price": 610.83, "utc_time": 1775843885000}, {"instrument": "QQQ", "mid_signal": 2363283, "gamma_signal": -1909662, "vega_signal": -401972, "option_type": "P", "stock_price": 610.83, "utc_time": 1775843885000}, {"instrument": "QQQ", "mid_signal": -2250388, "gamma_signal": -744640, "vega_signal": -135332, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843890000}, {"instrument": "QQQ", "mid_signal": -1263039, "gamma_signal": 592145, "vega_signal": 96548, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843890000}, {"instrument": "QQQ", "mid_signal": 6171635, "gamma_signal": -897553, "vega_signal": -130948, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843895000}, {"instrument": "QQQ", "mid_signal": -1110549, "gamma_signal": 522502, "vega_signal": 98942, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843895000}, {"instrument": "QQQ", "mid_signal": -3328756, "gamma_signal": -1212706, "vega_signal": -218692, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843900000}, {"instrument": "QQQ", "mid_signal": 665520, "gamma_signal": -372649, "vega_signal": -71157, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843900000}, {"instrument": "QQQ", "mid_signal": -3211752, "gamma_signal": -1968207, "vega_signal": -321333, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843905000}, {"instrument": "QQQ", "mid_signal": 3330303, "gamma_signal": -1695102, "vega_signal": -311512, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843905000}, {"instrument": "QQQ", "mid_signal": -4668399, "gamma_signal": -1375852, "vega_signal": -261482, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843910000}, {"instrument": "QQQ", "mid_signal": -1264910, "gamma_signal": 471774, "vega_signal": 91689, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843910000}, {"instrument": "QQQ", "mid_signal": -451567, "gamma_signal": -275715, "vega_signal": -48058, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843915000}, {"instrument": "QQQ", "mid_signal": -5560460, "gamma_signal": 2260893, "vega_signal": 388911, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843915000}, {"instrument": "QQQ", "mid_signal": 1001347, "gamma_signal": 127780, "vega_signal": 29878, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843920000}, {"instrument": "QQQ", "mid_signal": 2106637, "gamma_signal": -335778, "vega_signal": -74370, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843920000}, {"instrument": "QQQ", "mid_signal": 2519821, "gamma_signal": 1016337, "vega_signal": 176377, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843925000}, {"instrument": "QQQ", "mid_signal": 1037102, "gamma_signal": -500529, "vega_signal": -104069, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843925000}, {"instrument": "QQQ", "mid_signal": 558468, "gamma_signal": 90578, "vega_signal": 18035, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843930000}, {"instrument": "QQQ", "mid_signal": -60132, "gamma_signal": 61166, "vega_signal": 11578, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843930000}, {"instrument": "QQQ", "mid_signal": 405088, "gamma_signal": 403889, "vega_signal": 65444, "option_type": "C", "stock_price": 610.78, "utc_time": 1775843935000}, {"instrument": "QQQ", "mid_signal": -2773089, "gamma_signal": 1061703, "vega_signal": 132286, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843935000}, {"instrument": "QQQ", "mid_signal": 949388, "gamma_signal": 32772, "vega_signal": -2084, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843940000}, {"instrument": "QQQ", "mid_signal": 1251038, "gamma_signal": -433231, "vega_signal": -82654, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843940000}, {"instrument": "QQQ", "mid_signal": -6066078, "gamma_signal": -1763814, "vega_signal": -332997, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843945000}, {"instrument": "QQQ", "mid_signal": 1454870, "gamma_signal": -344861, "vega_signal": -113305, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843945000}, {"instrument": "QQQ", "mid_signal": 278584, "gamma_signal": 129088, "vega_signal": 23326, "option_type": "C", "stock_price": 610.77, "utc_time": 1775843950000}, {"instrument": "QQQ", "mid_signal": -1090581, "gamma_signal": 461532, "vega_signal": 78451, "option_type": "P", "stock_price": 610.77, "utc_time": 1775843950000}, {"instrument": "QQQ", "mid_signal": -4655083, "gamma_signal": -78235, "vega_signal": -42154, "option_type": "C", "stock_price": 610.785, "utc_time": 1775843955000}, {"instrument": "QQQ", "mid_signal": -466133, "gamma_signal": 226301, "vega_signal": 33964, "option_type": "P", "stock_price": 610.785, "utc_time": 1775843955000}, {"instrument": "QQQ", "mid_signal": -531958, "gamma_signal": -425787, "vega_signal": -71553, "option_type": "C", "stock_price": 610.785, "utc_time": 1775843960000}, {"instrument": "QQQ", "mid_signal": 1767850, "gamma_signal": -704004, "vega_signal": -123027, "option_type": "P", "stock_price": 610.785, "utc_time": 1775843960000}, {"instrument": "QQQ", "mid_signal": 2883339, "gamma_signal": 1547516, "vega_signal": 253669, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843965000}, {"instrument": "QQQ", "mid_signal": -1828439, "gamma_signal": 983138, "vega_signal": 181777, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843965000}, {"instrument": "QQQ", "mid_signal": -1316805, "gamma_signal": -697848, "vega_signal": -121247, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843970000}, {"instrument": "QQQ", "mid_signal": 768409, "gamma_signal": -357838, "vega_signal": -62082, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843970000}, {"instrument": "QQQ", "mid_signal": 532061, "gamma_signal": 241284, "vega_signal": 42205, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843975000}, {"instrument": "QQQ", "mid_signal": -834341, "gamma_signal": 63858, "vega_signal": 12983, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843975000}, {"instrument": "QQQ", "mid_signal": 1015373, "gamma_signal": 462971, "vega_signal": 82382, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843980000}, {"instrument": "QQQ", "mid_signal": 133668, "gamma_signal": -2895, "vega_signal": -422, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843980000}, {"instrument": "QQQ", "mid_signal": 456007, "gamma_signal": 67777, "vega_signal": 12601, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843985000}, {"instrument": "QQQ", "mid_signal": -1734153, "gamma_signal": 1058351, "vega_signal": 195388, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843985000}, {"instrument": "QQQ", "mid_signal": 483579, "gamma_signal": 82064, "vega_signal": 16622, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843990000}, {"instrument": "QQQ", "mid_signal": -3470589, "gamma_signal": 1429318, "vega_signal": 248423, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843990000}, {"instrument": "QQQ", "mid_signal": -489525, "gamma_signal": -214349, "vega_signal": -40293, "option_type": "C", "stock_price": 610.78, "utc_time": 1775843995000}, {"instrument": "QQQ", "mid_signal": 537471, "gamma_signal": -386454, "vega_signal": -71142, "option_type": "P", "stock_price": 610.78, "utc_time": 1775843995000}, {"instrument": "QQQ", "mid_signal": -617331, "gamma_signal": -437306, "vega_signal": -80702, "option_type": "C", "stock_price": 610.79, "utc_time": 1775844000000}, {"instrument": "QQQ", "mid_signal": -2747567, "gamma_signal": 160229, "vega_signal": 10378, "option_type": "P", "stock_price": 610.71, "utc_time": 1775844000000}, {"instrument": "QQQ", "mid_signal": -1780122, "gamma_signal": -548409, "vega_signal": -102620, "option_type": "C", "stock_price": 610.66, "utc_time": 1775844005000}, {"instrument": "QQQ", "mid_signal": -640017, "gamma_signal": 181082, "vega_signal": 41067, "option_type": "P", "stock_price": 610.66, "utc_time": 1775844005000}, {"instrument": "QQQ", "mid_signal": 1424941, "gamma_signal": 784383, "vega_signal": 137288, "option_type": "C", "stock_price": 610.7, "utc_time": 1775844010000}, {"instrument": "QQQ", "mid_signal": 271531, "gamma_signal": -230018, "vega_signal": -48426, "option_type": "P", "stock_price": 610.7, "utc_time": 1775844010000}, {"instrument": "QQQ", "mid_signal": 43758, "gamma_signal": -32802, "vega_signal": -6365, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844015000}, {"instrument": "QQQ", "mid_signal": 228603, "gamma_signal": -86929, "vega_signal": -16594, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844015000}, {"instrument": "QQQ", "mid_signal": 129486, "gamma_signal": 129385, "vega_signal": 12525, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844020000}, {"instrument": "QQQ", "mid_signal": 1962206, "gamma_signal": -930429, "vega_signal": -178067, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844020000}, {"instrument": "QQQ", "mid_signal": 185656, "gamma_signal": 14419, "vega_signal": 5952, "option_type": "C", "stock_price": 610.74, "utc_time": 1775844025000}, {"instrument": "QQQ", "mid_signal": -21520, "gamma_signal": 62671, "vega_signal": 15156, "option_type": "P", "stock_price": 610.74, "utc_time": 1775844025000}, {"instrument": "QQQ", "mid_signal": 2853919, "gamma_signal": 1615321, "vega_signal": 281860, "option_type": "C", "stock_price": 610.77, "utc_time": 1775844030000}, {"instrument": "QQQ", "mid_signal": 1638530, "gamma_signal": -686219, "vega_signal": -119948, "option_type": "P", "stock_price": 610.77, "utc_time": 1775844030000}, {"instrument": "QQQ", "mid_signal": 1859156, "gamma_signal": 815440, "vega_signal": 149492, "option_type": "C", "stock_price": 610.77, "utc_time": 1775844035000}, {"instrument": "QQQ", "mid_signal": 182949, "gamma_signal": -100716, "vega_signal": -18290, "option_type": "P", "stock_price": 610.77, "utc_time": 1775844035000}, {"instrument": "QQQ", "mid_signal": 28578943, "gamma_signal": 14164223, "vega_signal": 2466473, "option_type": "C", "stock_price": 610.79, "utc_time": 1775844040000}, {"instrument": "QQQ", "mid_signal": 553816, "gamma_signal": -203573, "vega_signal": -35015, "option_type": "P", "stock_price": 610.79, "utc_time": 1775844040000}, {"instrument": "QQQ", "mid_signal": 310263, "gamma_signal": 202120, "vega_signal": 34177, "option_type": "C", "stock_price": 610.79, "utc_time": 1775844045000}, {"instrument": "QQQ", "mid_signal": 1327314, "gamma_signal": -278938, "vega_signal": -57655, "option_type": "P", "stock_price": 610.79, "utc_time": 1775844045000}, {"instrument": "QQQ", "mid_signal": -286674, "gamma_signal": -102275, "vega_signal": -18860, "option_type": "C", "stock_price": 610.78, "utc_time": 1775844050000}, {"instrument": "QQQ", "mid_signal": 112707, "gamma_signal": -66467, "vega_signal": -8467, "option_type": "P", "stock_price": 610.78, "utc_time": 1775844050000}, {"instrument": "QQQ", "mid_signal": -3740254, "gamma_signal": -2387688, "vega_signal": -422292, "option_type": "C", "stock_price": 610.78, "utc_time": 1775844055000}, {"instrument": "QQQ", "mid_signal": 1142754, "gamma_signal": -631492, "vega_signal": -117381, "option_type": "P", "stock_price": 610.78, "utc_time": 1775844055000}, {"instrument": "QQQ", "mid_signal": 1068320, "gamma_signal": 375404, "vega_signal": 61654, "option_type": "C", "stock_price": 610.75, "utc_time": 1775844060000}, {"instrument": "QQQ", "mid_signal": 6860698, "gamma_signal": -4382028, "vega_signal": -831951, "option_type": "P", "stock_price": 610.75, "utc_time": 1775844060000}, {"instrument": "QQQ", "mid_signal": 631069, "gamma_signal": 193624, "vega_signal": 37438, "option_type": "C", "stock_price": 610.75, "utc_time": 1775844065000}, {"instrument": "QQQ", "mid_signal": 1114088, "gamma_signal": -482899, "vega_signal": -77986, "option_type": "P", "stock_price": 610.75, "utc_time": 1775844065000}, {"instrument": "QQQ", "mid_signal": -19418138, "gamma_signal": -5934357, "vega_signal": -1106902, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844070000}, {"instrument": "QQQ", "mid_signal": -1355542, "gamma_signal": 504627, "vega_signal": 93302, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844070000}, {"instrument": "QQQ", "mid_signal": -8432665, "gamma_signal": -3168333, "vega_signal": -567422, "option_type": "C", "stock_price": 610.72, "utc_time": 1775844075000}, {"instrument": "QQQ", "mid_signal": 1650610, "gamma_signal": -666251, "vega_signal": -113298, "option_type": "P", "stock_price": 610.72, "utc_time": 1775844075000}, {"instrument": "QQQ", "mid_signal": -73305, "gamma_signal": -89977, "vega_signal": -15286, "option_type": "C", "stock_price": 610.7, "utc_time": 1775844080000}, {"instrument": "QQQ", "mid_signal": -3219630, "gamma_signal": 1831271, "vega_signal": 333282, "option_type": "P", "stock_price": 610.7, "utc_time": 1775844080000}, {"instrument": "QQQ", "mid_signal": -1242769, "gamma_signal": -616892, "vega_signal": -110891, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844085000}, {"instrument": "QQQ", "mid_signal": -3603679, "gamma_signal": 1208000, "vega_signal": 204540, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844085000}, {"instrument": "QQQ", "mid_signal": -2665018, "gamma_signal": -1839355, "vega_signal": -320173, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844090000}, {"instrument": "QQQ", "mid_signal": 2538576, "gamma_signal": -894448, "vega_signal": -153683, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844090000}, {"instrument": "QQQ", "mid_signal": 6695900, "gamma_signal": 3326550, "vega_signal": 576106, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844095000}, {"instrument": "QQQ", "mid_signal": -10380267, "gamma_signal": 5938432, "vega_signal": 1088398, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844095000}, {"instrument": "QQQ", "mid_signal": 2020256, "gamma_signal": 483094, "vega_signal": 92484, "option_type": "C", "stock_price": 610.72, "utc_time": 1775844100000}, {"instrument": "QQQ", "mid_signal": 251453, "gamma_signal": -119425, "vega_signal": -24219, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844100000}, {"instrument": "QQQ", "mid_signal": 417428, "gamma_signal": 94399, "vega_signal": 18479, "option_type": "C", "stock_price": 610.71, "utc_time": 1775844105000}, {"instrument": "QQQ", "mid_signal": -574082, "gamma_signal": 13671, "vega_signal": -16545, "option_type": "P", "stock_price": 610.71, "utc_time": 1775844105000}, {"instrument": "QQQ", "mid_signal": 1016909, "gamma_signal": 311850, "vega_signal": 57288, "option_type": "C", "stock_price": 610.72, "utc_time": 1775844110000}, {"instrument": "QQQ", "mid_signal": 712605, "gamma_signal": -372139, "vega_signal": -70170, "option_type": "P", "stock_price": 610.72, "utc_time": 1775844110000}, {"instrument": "QQQ", "mid_signal": -2062705, "gamma_signal": -822104, "vega_signal": -143950, "option_type": "C", "stock_price": 610.68, "utc_time": 1775844115000}, {"instrument": "QQQ", "mid_signal": -2192792, "gamma_signal": 836032, "vega_signal": 140786, "option_type": "P", "stock_price": 610.68, "utc_time": 1775844115000}, {"instrument": "QQQ", "mid_signal": -1265805, "gamma_signal": -842118, "vega_signal": -142885, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844120000}, {"instrument": "QQQ", "mid_signal": -548008, "gamma_signal": 261660, "vega_signal": 49764, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844120000}, {"instrument": "QQQ", "mid_signal": -1037564, "gamma_signal": -383881, "vega_signal": -75518, "option_type": "C", "stock_price": 610.67, "utc_time": 1775844125000}, {"instrument": "QQQ", "mid_signal": -431977, "gamma_signal": 299432, "vega_signal": 56285, "option_type": "P", "stock_price": 610.67, "utc_time": 1775844125000}, {"instrument": "QQQ", "mid_signal": 1328475, "gamma_signal": 276234, "vega_signal": 36762, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844130000}, {"instrument": "QQQ", "mid_signal": -208762, "gamma_signal": 273472, "vega_signal": 48163, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844130000}, {"instrument": "QQQ", "mid_signal": -752333, "gamma_signal": -261220, "vega_signal": -47153, "option_type": "C", "stock_price": 610.68, "utc_time": 1775844135000}, {"instrument": "QQQ", "mid_signal": -1083005, "gamma_signal": 474469, "vega_signal": 87183, "option_type": "P", "stock_price": 610.68, "utc_time": 1775844135000}, {"instrument": "QQQ", "mid_signal": -737395, "gamma_signal": -5441, "vega_signal": -7091, "option_type": "C", "stock_price": 610.65, "utc_time": 1775844140000}, {"instrument": "QQQ", "mid_signal": -2561541, "gamma_signal": 997746, "vega_signal": 167983, "option_type": "P", "stock_price": 610.65, "utc_time": 1775844140000}, {"instrument": "QQQ", "mid_signal": 357478, "gamma_signal": -279588, "vega_signal": -39437, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844145000}, {"instrument": "QQQ", "mid_signal": -17160, "gamma_signal": 19527, "vega_signal": 6829, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844145000}, {"instrument": "QQQ", "mid_signal": -2757637, "gamma_signal": -950479, "vega_signal": -173994, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844150000}, {"instrument": "QQQ", "mid_signal": -1601508, "gamma_signal": 976743, "vega_signal": 175721, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844150000}, {"instrument": "QQQ", "mid_signal": -1546317, "gamma_signal": -750498, "vega_signal": -130788, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844155000}, {"instrument": "QQQ", "mid_signal": -833953, "gamma_signal": 1020656, "vega_signal": 173746, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844155000}, {"instrument": "QQQ", "mid_signal": -787713, "gamma_signal": -247558, "vega_signal": -35050, "option_type": "C", "stock_price": 610.67, "utc_time": 1775844160000}, {"instrument": "QQQ", "mid_signal": 566455, "gamma_signal": -441137, "vega_signal": -78597, "option_type": "P", "stock_price": 610.67, "utc_time": 1775844160000}, {"instrument": "QQQ", "mid_signal": -4283125, "gamma_signal": -1808078, "vega_signal": -321235, "option_type": "C", "stock_price": 610.64, "utc_time": 1775844165000}, {"instrument": "QQQ", "mid_signal": -2078003, "gamma_signal": 541883, "vega_signal": 102107, "option_type": "P", "stock_price": 610.64, "utc_time": 1775844165000}, {"instrument": "QQQ", "mid_signal": -3006928, "gamma_signal": -1493821, "vega_signal": -281818, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844170000}, {"instrument": "QQQ", "mid_signal": -12011651, "gamma_signal": 6565922, "vega_signal": 1194283, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844170000}, {"instrument": "QQQ", "mid_signal": -18937882, "gamma_signal": -6087580, "vega_signal": -1106680, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844175000}, {"instrument": "QQQ", "mid_signal": -824409, "gamma_signal": -770778, "vega_signal": -173663, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844175000}, {"instrument": "QQQ", "mid_signal": -12970961, "gamma_signal": -6353764, "vega_signal": -1113156, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844180000}, {"instrument": "QQQ", "mid_signal": -5296475, "gamma_signal": 2365126, "vega_signal": 413410, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844180000}, {"instrument": "QQQ", "mid_signal": 3689525, "gamma_signal": 1394998, "vega_signal": 236955, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844185000}, {"instrument": "QQQ", "mid_signal": -5585802, "gamma_signal": 3848912, "vega_signal": 720091, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844185000}, {"instrument": "QQQ", "mid_signal": 2162271, "gamma_signal": 906401, "vega_signal": 160531, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844190000}, {"instrument": "QQQ", "mid_signal": 247634, "gamma_signal": 186969, "vega_signal": 37962, "option_type": "P", "stock_price": 610.57, "utc_time": 1775844190000}, {"instrument": "QQQ", "mid_signal": 1349247, "gamma_signal": 415789, "vega_signal": 81299, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844195000}, {"instrument": "QQQ", "mid_signal": -167932, "gamma_signal": 242262, "vega_signal": 48956, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844195000}, {"instrument": "QQQ", "mid_signal": 2854500, "gamma_signal": 1476330, "vega_signal": 253035, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844200000}, {"instrument": "QQQ", "mid_signal": -2531744, "gamma_signal": 1459926, "vega_signal": 275041, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844200000}, {"instrument": "QQQ", "mid_signal": -2617887, "gamma_signal": -1548825, "vega_signal": -259029, "option_type": "C", "stock_price": 610.47, "utc_time": 1775844205000}, {"instrument": "QQQ", "mid_signal": -5288198, "gamma_signal": 1743421, "vega_signal": 304221, "option_type": "P", "stock_price": 610.47, "utc_time": 1775844205000}, {"instrument": "QQQ", "mid_signal": -3941189, "gamma_signal": -2471325, "vega_signal": -426618, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844210000}, {"instrument": "QQQ", "mid_signal": -329947, "gamma_signal": 168208, "vega_signal": 30164, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844210000}, {"instrument": "QQQ", "mid_signal": -475062, "gamma_signal": -82314, "vega_signal": -20861, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844215000}, {"instrument": "QQQ", "mid_signal": 1548350, "gamma_signal": -335742, "vega_signal": -57263, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844215000}, {"instrument": "QQQ", "mid_signal": 484896, "gamma_signal": 346942, "vega_signal": 56530, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844220000}, {"instrument": "QQQ", "mid_signal": 341572, "gamma_signal": 15008, "vega_signal": 7595, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844220000}, {"instrument": "QQQ", "mid_signal": 830548, "gamma_signal": 558426, "vega_signal": 91377, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844225000}, {"instrument": "QQQ", "mid_signal": 2501121, "gamma_signal": -1141952, "vega_signal": -201578, "option_type": "P", "stock_price": 610.57, "utc_time": 1775844225000}, {"instrument": "QQQ", "mid_signal": -55323, "gamma_signal": -86130, "vega_signal": -12865, "option_type": "C", "stock_price": 610.53, "utc_time": 1775844230000}, {"instrument": "QQQ", "mid_signal": -362446, "gamma_signal": 125073, "vega_signal": 21484, "option_type": "P", "stock_price": 610.53, "utc_time": 1775844230000}, {"instrument": "QQQ", "mid_signal": -2943538, "gamma_signal": -1044508, "vega_signal": -186175, "option_type": "C", "stock_price": 610.47, "utc_time": 1775844235000}, {"instrument": "QQQ", "mid_signal": 1587286, "gamma_signal": -359618, "vega_signal": -54520, "option_type": "P", "stock_price": 610.47, "utc_time": 1775844235000}, {"instrument": "QQQ", "mid_signal": -5467475, "gamma_signal": -2771142, "vega_signal": -480494, "option_type": "C", "stock_price": 610.53, "utc_time": 1775844240000}, {"instrument": "QQQ", "mid_signal": -770195, "gamma_signal": 65115, "vega_signal": 29041, "option_type": "P", "stock_price": 610.53, "utc_time": 1775844240000}, {"instrument": "QQQ", "mid_signal": 1711312, "gamma_signal": 937199, "vega_signal": 159461, "option_type": "C", "stock_price": 610.52, "utc_time": 1775844245000}, {"instrument": "QQQ", "mid_signal": 129444, "gamma_signal": -88723, "vega_signal": -13730, "option_type": "P", "stock_price": 610.52, "utc_time": 1775844245000}, {"instrument": "QQQ", "mid_signal": -2905042, "gamma_signal": -1160955, "vega_signal": -207902, "option_type": "C", "stock_price": 610.46, "utc_time": 1775844250000}, {"instrument": "QQQ", "mid_signal": -19375168, "gamma_signal": 7671746, "vega_signal": 1342956, "option_type": "P", "stock_price": 610.46, "utc_time": 1775844250000}, {"instrument": "QQQ", "mid_signal": -37537391, "gamma_signal": -12915258, "vega_signal": -2351728, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844255000}, {"instrument": "QQQ", "mid_signal": -5195716, "gamma_signal": 2200792, "vega_signal": 401275, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844255000}, {"instrument": "QQQ", "mid_signal": 277483, "gamma_signal": 320746, "vega_signal": 52351, "option_type": "C", "stock_price": 610.38, "utc_time": 1775844260000}, {"instrument": "QQQ", "mid_signal": -3634618, "gamma_signal": 1890320, "vega_signal": 350185, "option_type": "P", "stock_price": 610.38, "utc_time": 1775844260000}, {"instrument": "QQQ", "mid_signal": -2743244, "gamma_signal": -970664, "vega_signal": -173919, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844265000}, {"instrument": "QQQ", "mid_signal": 3897115, "gamma_signal": -1403317, "vega_signal": -242772, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844265000}, {"instrument": "QQQ", "mid_signal": -6738464, "gamma_signal": -5210742, "vega_signal": -1147243, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844270000}, {"instrument": "QQQ", "mid_signal": -4494150, "gamma_signal": 2509417, "vega_signal": 454851, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844270000}, {"instrument": "QQQ", "mid_signal": 300870, "gamma_signal": -57445, "vega_signal": -7812, "option_type": "C", "stock_price": 610.36, "utc_time": 1775844275000}, {"instrument": "QQQ", "mid_signal": 3001159, "gamma_signal": -1523530, "vega_signal": -277460, "option_type": "P", "stock_price": 610.36, "utc_time": 1775844275000}, {"instrument": "QQQ", "mid_signal": -5173360, "gamma_signal": -2491648, "vega_signal": -433700, "option_type": "C", "stock_price": 610.32, "utc_time": 1775844280000}, {"instrument": "QQQ", "mid_signal": -8264816, "gamma_signal": 3969990, "vega_signal": 732081, "option_type": "P", "stock_price": 610.32, "utc_time": 1775844280000}, {"instrument": "QQQ", "mid_signal": -1181149, "gamma_signal": -73895, "vega_signal": -40829, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844285000}, {"instrument": "QQQ", "mid_signal": 716725, "gamma_signal": -131050, "vega_signal": -10114, "option_type": "P", "stock_price": 610.26, "utc_time": 1775844285000}, {"instrument": "QQQ", "mid_signal": -3616084, "gamma_signal": -2484074, "vega_signal": -458125, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844290000}, {"instrument": "QQQ", "mid_signal": -5297891, "gamma_signal": 1705505, "vega_signal": 292437, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844290000}, {"instrument": "QQQ", "mid_signal": 520771, "gamma_signal": 531169, "vega_signal": 81433, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844295000}, {"instrument": "QQQ", "mid_signal": 11280160, "gamma_signal": -5444631, "vega_signal": -957848, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844295000}, {"instrument": "QQQ", "mid_signal": 20409632, "gamma_signal": 10198674, "vega_signal": 1754633, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844300000}, {"instrument": "QQQ", "mid_signal": -3382236, "gamma_signal": 1755753, "vega_signal": 344240, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844300000}, {"instrument": "QQQ", "mid_signal": -2232210, "gamma_signal": -522965, "vega_signal": -97135, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844305000}, {"instrument": "QQQ", "mid_signal": 2183219, "gamma_signal": 1866012, "vega_signal": 354632, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844305000}, {"instrument": "QQQ", "mid_signal": -3175159, "gamma_signal": -1836246, "vega_signal": -375006, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844310000}, {"instrument": "QQQ", "mid_signal": -31277284, "gamma_signal": 11280326, "vega_signal": 1946763, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844310000}, {"instrument": "QQQ", "mid_signal": 6741778, "gamma_signal": 2714699, "vega_signal": 506950, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844315000}, {"instrument": "QQQ", "mid_signal": 16247891, "gamma_signal": -7156340, "vega_signal": -1317743, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844315000}, {"instrument": "QQQ", "mid_signal": 8837514, "gamma_signal": 4581919, "vega_signal": 815836, "option_type": "C", "stock_price": 610.1, "utc_time": 1775844320000}, {"instrument": "QQQ", "mid_signal": 2444414, "gamma_signal": -483783, "vega_signal": -48186, "option_type": "P", "stock_price": 610.1, "utc_time": 1775844320000}, {"instrument": "QQQ", "mid_signal": 7194930, "gamma_signal": 4201089, "vega_signal": 751136, "option_type": "C", "stock_price": 610.22, "utc_time": 1775844325000}, {"instrument": "QQQ", "mid_signal": 414960, "gamma_signal": -217315, "vega_signal": -44889, "option_type": "P", "stock_price": 610.22, "utc_time": 1775844325000}, {"instrument": "QQQ", "mid_signal": -4158047, "gamma_signal": -3324379, "vega_signal": -599652, "option_type": "C", "stock_price": 610.22, "utc_time": 1775844330000}, {"instrument": "QQQ", "mid_signal": 7515758, "gamma_signal": -2500283, "vega_signal": -439028, "option_type": "P", "stock_price": 610.22, "utc_time": 1775844330000}, {"instrument": "QQQ", "mid_signal": 2799252, "gamma_signal": 402516, "vega_signal": 77301, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844335000}, {"instrument": "QQQ", "mid_signal": -1360632, "gamma_signal": 833315, "vega_signal": 162527, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844335000}, {"instrument": "QQQ", "mid_signal": 907685, "gamma_signal": 49281, "vega_signal": -1696, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844340000}, {"instrument": "QQQ", "mid_signal": 28607805, "gamma_signal": -6449526, "vega_signal": -1157320, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844340000}, {"instrument": "QQQ", "mid_signal": -70312, "gamma_signal": -522065, "vega_signal": -147916, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844345000}, {"instrument": "QQQ", "mid_signal": 1759615, "gamma_signal": -806668, "vega_signal": -155515, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844345000}, {"instrument": "QQQ", "mid_signal": -5157943, "gamma_signal": -1923296, "vega_signal": -360228, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844350000}, {"instrument": "QQQ", "mid_signal": 1622332, "gamma_signal": -823149, "vega_signal": -160647, "option_type": "P", "stock_price": 610.26, "utc_time": 1775844350000}, {"instrument": "QQQ", "mid_signal": -646378, "gamma_signal": 27035, "vega_signal": 28138, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844355000}, {"instrument": "QQQ", "mid_signal": -238613, "gamma_signal": 127368, "vega_signal": 25464, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844355000}, {"instrument": "QQQ", "mid_signal": -12935066, "gamma_signal": -7353793, "vega_signal": -1329154, "option_type": "C", "stock_price": 610.25, "utc_time": 1775844360000}, {"instrument": "QQQ", "mid_signal": -8676229, "gamma_signal": 2596068, "vega_signal": 449063, "option_type": "P", "stock_price": 610.25, "utc_time": 1775844360000}, {"instrument": "QQQ", "mid_signal": 4683746, "gamma_signal": 1749471, "vega_signal": 330782, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844365000}, {"instrument": "QQQ", "mid_signal": 1677713, "gamma_signal": -691627, "vega_signal": -128643, "option_type": "P", "stock_price": 610.26, "utc_time": 1775844365000}, {"instrument": "QQQ", "mid_signal": -286480, "gamma_signal": -176128, "vega_signal": -33475, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844370000}, {"instrument": "QQQ", "mid_signal": -8920806, "gamma_signal": 5518743, "vega_signal": 1152414, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844370000}, {"instrument": "QQQ", "mid_signal": 155363, "gamma_signal": 100210, "vega_signal": 17273, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844375000}, {"instrument": "QQQ", "mid_signal": 7163313, "gamma_signal": -3054851, "vega_signal": -551970, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844375000}, {"instrument": "QQQ", "mid_signal": 976488, "gamma_signal": 483388, "vega_signal": 86091, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844380000}, {"instrument": "QQQ", "mid_signal": 437408, "gamma_signal": -163741, "vega_signal": -29274, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844380000}, {"instrument": "QQQ", "mid_signal": -203778, "gamma_signal": 17032, "vega_signal": 1730, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844385000}, {"instrument": "QQQ", "mid_signal": 248312, "gamma_signal": -107584, "vega_signal": -17845, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844385000}, {"instrument": "QQQ", "mid_signal": 5274164, "gamma_signal": 2080467, "vega_signal": 389067, "option_type": "C", "stock_price": 610.34, "utc_time": 1775844390000}, {"instrument": "QQQ", "mid_signal": 2690619, "gamma_signal": -1102788, "vega_signal": -197092, "option_type": "P", "stock_price": 610.34, "utc_time": 1775844390000}, {"instrument": "QQQ", "mid_signal": -1237193, "gamma_signal": -576541, "vega_signal": -112344, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844395000}, {"instrument": "QQQ", "mid_signal": -1133666, "gamma_signal": 517190, "vega_signal": 93341, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844395000}, {"instrument": "QQQ", "mid_signal": -6369028, "gamma_signal": -1988131, "vega_signal": -389321, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844400000}, {"instrument": "QQQ", "mid_signal": 2896979, "gamma_signal": -1179546, "vega_signal": -209965, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844400000}, {"instrument": "QQQ", "mid_signal": -1374053, "gamma_signal": -782011, "vega_signal": -139953, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844405000}, {"instrument": "QQQ", "mid_signal": -717994, "gamma_signal": 391952, "vega_signal": 73866, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844405000}, {"instrument": "QQQ", "mid_signal": -2695158, "gamma_signal": -1089357, "vega_signal": -196736, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844410000}, {"instrument": "QQQ", "mid_signal": 1518794, "gamma_signal": -930519, "vega_signal": -176550, "option_type": "P", "stock_price": 610.26, "utc_time": 1775844410000}, {"instrument": "QQQ", "mid_signal": -362022, "gamma_signal": -132415, "vega_signal": -29393, "option_type": "C", "stock_price": 610.25, "utc_time": 1775844415000}, {"instrument": "QQQ", "mid_signal": -3196827, "gamma_signal": 1467563, "vega_signal": 270402, "option_type": "P", "stock_price": 610.25, "utc_time": 1775844415000}, {"instrument": "QQQ", "mid_signal": -950175, "gamma_signal": -424146, "vega_signal": -76726, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844420000}, {"instrument": "QQQ", "mid_signal": -711051, "gamma_signal": 131568, "vega_signal": 11221, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844420000}, {"instrument": "QQQ", "mid_signal": -71559, "gamma_signal": -21789, "vega_signal": -4652, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844425000}, {"instrument": "QQQ", "mid_signal": -132900, "gamma_signal": 102596, "vega_signal": 18651, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844425000}, {"instrument": "QQQ", "mid_signal": -191502, "gamma_signal": -235532, "vega_signal": -42963, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844430000}, {"instrument": "QQQ", "mid_signal": 368993, "gamma_signal": -32301, "vega_signal": -6468, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844430000}, {"instrument": "QQQ", "mid_signal": -904179, "gamma_signal": -269207, "vega_signal": -52157, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844435000}, {"instrument": "QQQ", "mid_signal": -116205, "gamma_signal": 83910, "vega_signal": 18667, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844435000}, {"instrument": "QQQ", "mid_signal": -12744450, "gamma_signal": -6582537, "vega_signal": -1173675, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844440000}, {"instrument": "QQQ", "mid_signal": -13414754, "gamma_signal": 1960829, "vega_signal": 342213, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844440000}, {"instrument": "QQQ", "mid_signal": -15858362, "gamma_signal": -9176507, "vega_signal": -1602243, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844445000}, {"instrument": "QQQ", "mid_signal": -4622349, "gamma_signal": 1875293, "vega_signal": 340396, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844445000}, {"instrument": "QQQ", "mid_signal": -15862, "gamma_signal": -40222, "vega_signal": -14782, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844450000}, {"instrument": "QQQ", "mid_signal": -15789, "gamma_signal": 95, "vega_signal": 20588, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844450000}, {"instrument": "QQQ", "mid_signal": 223165, "gamma_signal": 43057, "vega_signal": 5851, "option_type": "C", "stock_price": 610.09, "utc_time": 1775844455000}, {"instrument": "QQQ", "mid_signal": 11909651, "gamma_signal": -2255012, "vega_signal": -384223, "option_type": "P", "stock_price": 610.1, "utc_time": 1775844455000}, {"instrument": "QQQ", "mid_signal": -1353601, "gamma_signal": -582739, "vega_signal": -105633, "option_type": "C", "stock_price": 610.09, "utc_time": 1775844460000}, {"instrument": "QQQ", "mid_signal": -1136054, "gamma_signal": 271442, "vega_signal": 51309, "option_type": "P", "stock_price": 610.09, "utc_time": 1775844460000}, {"instrument": "QQQ", "mid_signal": 3036690, "gamma_signal": 1137235, "vega_signal": 204629, "option_type": "C", "stock_price": 610.14, "utc_time": 1775844465000}, {"instrument": "QQQ", "mid_signal": 1909173, "gamma_signal": -697349, "vega_signal": -112919, "option_type": "P", "stock_price": 610.14, "utc_time": 1775844465000}, {"instrument": "QQQ", "mid_signal": -10997792, "gamma_signal": -3870512, "vega_signal": -710349, "option_type": "C", "stock_price": 610.06, "utc_time": 1775844470000}, {"instrument": "QQQ", "mid_signal": -3605170, "gamma_signal": 1680590, "vega_signal": 313255, "option_type": "P", "stock_price": 610.06, "utc_time": 1775844470000}, {"instrument": "QQQ", "mid_signal": 3164402, "gamma_signal": 250305, "vega_signal": 57783, "option_type": "C", "stock_price": 610.07, "utc_time": 1775844475000}, {"instrument": "QQQ", "mid_signal": 22261879, "gamma_signal": -6949053, "vega_signal": -1199614, "option_type": "P", "stock_price": 610.07, "utc_time": 1775844475000}, {"instrument": "QQQ", "mid_signal": -1095742, "gamma_signal": 2020837, "vega_signal": 310536, "option_type": "C", "stock_price": 610.02, "utc_time": 1775844480000}, {"instrument": "QQQ", "mid_signal": -2195282, "gamma_signal": 669525, "vega_signal": 121019, "option_type": "P", "stock_price": 610.02, "utc_time": 1775844480000}, {"instrument": "QQQ", "mid_signal": 13855770, "gamma_signal": 6249639, "vega_signal": 1106999, "option_type": "C", "stock_price": 610.02, "utc_time": 1775844485000}, {"instrument": "QQQ", "mid_signal": 556660, "gamma_signal": -73271, "vega_signal": -3187, "option_type": "P", "stock_price": 610.02, "utc_time": 1775844485000}, {"instrument": "QQQ", "mid_signal": 7488900, "gamma_signal": 4504122, "vega_signal": 788175, "option_type": "C", "stock_price": 610.02, "utc_time": 1775844490000}, {"instrument": "QQQ", "mid_signal": -1246300, "gamma_signal": 455178, "vega_signal": 79159, "option_type": "P", "stock_price": 610.02, "utc_time": 1775844490000}, {"instrument": "QQQ", "mid_signal": -131288, "gamma_signal": -201304, "vega_signal": -75054, "option_type": "C", "stock_price": 610.06, "utc_time": 1775844495000}, {"instrument": "QQQ", "mid_signal": 3143577, "gamma_signal": -997554, "vega_signal": -176435, "option_type": "P", "stock_price": 610.06, "utc_time": 1775844495000}, {"instrument": "QQQ", "mid_signal": -6165331, "gamma_signal": -2642174, "vega_signal": -475200, "option_type": "C", "stock_price": 610.04, "utc_time": 1775844500000}, {"instrument": "QQQ", "mid_signal": 2690455, "gamma_signal": -1356034, "vega_signal": -258731, "option_type": "P", "stock_price": 610.04, "utc_time": 1775844500000}, {"instrument": "QQQ", "mid_signal": -4452377, "gamma_signal": -2228037, "vega_signal": -432193, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844505000}, {"instrument": "QQQ", "mid_signal": 1322979, "gamma_signal": -460655, "vega_signal": -81387, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844505000}, {"instrument": "QQQ", "mid_signal": -573447, "gamma_signal": -371445, "vega_signal": -65680, "option_type": "C", "stock_price": 610.09, "utc_time": 1775844510000}, {"instrument": "QQQ", "mid_signal": 270725, "gamma_signal": -30156, "vega_signal": -3094, "option_type": "P", "stock_price": 610.09, "utc_time": 1775844510000}, {"instrument": "QQQ", "mid_signal": -751886, "gamma_signal": -292712, "vega_signal": -56682, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844515000}, {"instrument": "QQQ", "mid_signal": 153322, "gamma_signal": 2467, "vega_signal": 2160, "option_type": "P", "stock_price": 610.13, "utc_time": 1775844515000}, {"instrument": "QQQ", "mid_signal": 18802681, "gamma_signal": 11288309, "vega_signal": 1976278, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844520000}, {"instrument": "QQQ", "mid_signal": -719236, "gamma_signal": 400754, "vega_signal": 69465, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844520000}, {"instrument": "QQQ", "mid_signal": 1424966, "gamma_signal": 205453, "vega_signal": 40162, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844525000}, {"instrument": "QQQ", "mid_signal": -4096202, "gamma_signal": 1104450, "vega_signal": 194647, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844525000}, {"instrument": "QQQ", "mid_signal": 1220058, "gamma_signal": 498387, "vega_signal": 88022, "option_type": "C", "stock_price": 610.25, "utc_time": 1775844530000}, {"instrument": "QQQ", "mid_signal": 5300100, "gamma_signal": -1626389, "vega_signal": -277636, "option_type": "P", "stock_price": 610.25, "utc_time": 1775844530000}, {"instrument": "QQQ", "mid_signal": 9522604, "gamma_signal": 6668511, "vega_signal": 1164901, "option_type": "C", "stock_price": 610.3, "utc_time": 1775844535000}, {"instrument": "QQQ", "mid_signal": 777188, "gamma_signal": -416150, "vega_signal": -75016, "option_type": "P", "stock_price": 610.3, "utc_time": 1775844535000}, {"instrument": "QQQ", "mid_signal": 939760, "gamma_signal": 1373612, "vega_signal": 273641, "option_type": "C", "stock_price": 610.32, "utc_time": 1775844540000}, {"instrument": "QQQ", "mid_signal": -1787687, "gamma_signal": 603924, "vega_signal": 103673, "option_type": "P", "stock_price": 610.32, "utc_time": 1775844540000}, {"instrument": "QQQ", "mid_signal": 331349, "gamma_signal": 183095, "vega_signal": 42300, "option_type": "C", "stock_price": 610.31, "utc_time": 1775844545000}, {"instrument": "QQQ", "mid_signal": 1023089, "gamma_signal": -371806, "vega_signal": -63587, "option_type": "P", "stock_price": 610.31, "utc_time": 1775844545000}, {"instrument": "QQQ", "mid_signal": -3853353, "gamma_signal": -2423136, "vega_signal": -432032, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844550000}, {"instrument": "QQQ", "mid_signal": -1167307, "gamma_signal": 238123, "vega_signal": 18483, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844550000}, {"instrument": "QQQ", "mid_signal": -5471243, "gamma_signal": -1824075, "vega_signal": -334538, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844555000}, {"instrument": "QQQ", "mid_signal": -438416, "gamma_signal": 94220, "vega_signal": 16127, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844555000}, {"instrument": "QQQ", "mid_signal": -90220, "gamma_signal": -69595, "vega_signal": -12180, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844560000}, {"instrument": "QQQ", "mid_signal": -506545, "gamma_signal": 221939, "vega_signal": 38924, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844560000}, {"instrument": "QQQ", "mid_signal": 1503864, "gamma_signal": 441303, "vega_signal": 82472, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844565000}, {"instrument": "QQQ", "mid_signal": -699865, "gamma_signal": 93201, "vega_signal": 16180, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844565000}, {"instrument": "QQQ", "mid_signal": 3791785, "gamma_signal": 1488459, "vega_signal": 265038, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844570000}, {"instrument": "QQQ", "mid_signal": 804804, "gamma_signal": -379316, "vega_signal": -72905, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844570000}, {"instrument": "QQQ", "mid_signal": 883200, "gamma_signal": 394562, "vega_signal": 68082, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844575000}, {"instrument": "QQQ", "mid_signal": 1038689, "gamma_signal": -470895, "vega_signal": -81846, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844575000}, {"instrument": "QQQ", "mid_signal": 776845, "gamma_signal": 13333, "vega_signal": -2528, "option_type": "C", "stock_price": 610.22, "utc_time": 1775844580000}, {"instrument": "QQQ", "mid_signal": -873253, "gamma_signal": 266523, "vega_signal": 46856, "option_type": "P", "stock_price": 610.22, "utc_time": 1775844580000}, {"instrument": "QQQ", "mid_signal": -695901, "gamma_signal": -487596, "vega_signal": -82962, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844585000}, {"instrument": "QQQ", "mid_signal": -346545, "gamma_signal": 163864, "vega_signal": 28520, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844585000}, {"instrument": "QQQ", "mid_signal": -58886, "gamma_signal": -39065, "vega_signal": -9378, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844590000}, {"instrument": "QQQ", "mid_signal": 4675700, "gamma_signal": -1953306, "vega_signal": -342071, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844590000}, {"instrument": "QQQ", "mid_signal": -5810319, "gamma_signal": -2905153, "vega_signal": -496274, "option_type": "C", "stock_price": 610.18, "utc_time": 1775844595000}, {"instrument": "QQQ", "mid_signal": -5746050, "gamma_signal": 3053807, "vega_signal": 601295, "option_type": "P", "stock_price": 610.18, "utc_time": 1775844595000}, {"instrument": "QQQ", "mid_signal": -1111774, "gamma_signal": -443096, "vega_signal": -76638, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844600000}, {"instrument": "QQQ", "mid_signal": -54333, "gamma_signal": 85808, "vega_signal": 15614, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844600000}, {"instrument": "QQQ", "mid_signal": -832556, "gamma_signal": -454967, "vega_signal": -77188, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844605000}, {"instrument": "QQQ", "mid_signal": 2513361, "gamma_signal": -1284408, "vega_signal": -223835, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844605000}, {"instrument": "QQQ", "mid_signal": 2588281, "gamma_signal": 614935, "vega_signal": 120864, "option_type": "C", "stock_price": 610.15, "utc_time": 1775844610000}, {"instrument": "QQQ", "mid_signal": 752693, "gamma_signal": -216731, "vega_signal": -37597, "option_type": "P", "stock_price": 610.15, "utc_time": 1775844610000}, {"instrument": "QQQ", "mid_signal": -8336284, "gamma_signal": -6300271, "vega_signal": -1224935, "option_type": "C", "stock_price": 610.15, "utc_time": 1775844615000}, {"instrument": "QQQ", "mid_signal": -1451039, "gamma_signal": 735261, "vega_signal": 130396, "option_type": "P", "stock_price": 610.15, "utc_time": 1775844615000}, {"instrument": "QQQ", "mid_signal": -1382811, "gamma_signal": -587273, "vega_signal": -105954, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844620000}, {"instrument": "QQQ", "mid_signal": -1642507, "gamma_signal": 1232727, "vega_signal": 241178, "option_type": "P", "stock_price": 610.13, "utc_time": 1775844620000}, {"instrument": "QQQ", "mid_signal": -304914, "gamma_signal": -119486, "vega_signal": -21300, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844625000}, {"instrument": "QQQ", "mid_signal": -1081942, "gamma_signal": 501885, "vega_signal": 89924, "option_type": "P", "stock_price": 610.13, "utc_time": 1775844625000}, {"instrument": "QQQ", "mid_signal": -584910, "gamma_signal": -519916, "vega_signal": -87564, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844630000}, {"instrument": "QQQ", "mid_signal": -2368684, "gamma_signal": 916841, "vega_signal": 173838, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844630000}, {"instrument": "QQQ", "mid_signal": 339127, "gamma_signal": 253667, "vega_signal": 44504, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844635000}, {"instrument": "QQQ", "mid_signal": 1947025, "gamma_signal": -1148301, "vega_signal": -213848, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844635000}, {"instrument": "QQQ", "mid_signal": 27902, "gamma_signal": 35691, "vega_signal": 6292, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844640000}, {"instrument": "QQQ", "mid_signal": 2228131, "gamma_signal": -873064, "vega_signal": -145263, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844640000}, {"instrument": "QQQ", "mid_signal": -2852768, "gamma_signal": -1131132, "vega_signal": -201811, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844645000}, {"instrument": "QQQ", "mid_signal": -1050575, "gamma_signal": 330875, "vega_signal": 56191, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844645000}, {"instrument": "QQQ", "mid_signal": 2175505, "gamma_signal": 1319856, "vega_signal": 229522, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844650000}, {"instrument": "QQQ", "mid_signal": -33161, "gamma_signal": 20181, "vega_signal": 3669, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844650000}, {"instrument": "QQQ", "mid_signal": 2159757, "gamma_signal": 1709179, "vega_signal": 307251, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844655000}, {"instrument": "QQQ", "mid_signal": -2553127, "gamma_signal": 872999, "vega_signal": 147325, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844655000}, {"instrument": "QQQ", "mid_signal": 237741, "gamma_signal": 73978, "vega_signal": 16438, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844660000}, {"instrument": "QQQ", "mid_signal": 126167, "gamma_signal": 179162, "vega_signal": 42524, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844660000}, {"instrument": "QQQ", "mid_signal": 3988789, "gamma_signal": 825525, "vega_signal": 165218, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844665000}, {"instrument": "QQQ", "mid_signal": 4737293, "gamma_signal": -1525487, "vega_signal": -292793, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844665000}, {"instrument": "QQQ", "mid_signal": 5364184, "gamma_signal": 1613556, "vega_signal": 303793, "option_type": "C", "stock_price": 610.42, "utc_time": 1775844670000}, {"instrument": "QQQ", "mid_signal": 4416730, "gamma_signal": -1832602, "vega_signal": -323256, "option_type": "P", "stock_price": 610.46, "utc_time": 1775844670000}, {"instrument": "QQQ", "mid_signal": 6605956, "gamma_signal": 4289073, "vega_signal": 750750, "option_type": "C", "stock_price": 610.5, "utc_time": 1775844675000}, {"instrument": "QQQ", "mid_signal": 16834300, "gamma_signal": -4731795, "vega_signal": -799575, "option_type": "P", "stock_price": 610.5, "utc_time": 1775844675000}, {"instrument": "QQQ", "mid_signal": -2694452, "gamma_signal": -1331920, "vega_signal": -233184, "option_type": "C", "stock_price": 610.47, "utc_time": 1775844680000}, {"instrument": "QQQ", "mid_signal": 974171, "gamma_signal": -414120, "vega_signal": -71733, "option_type": "P", "stock_price": 610.47, "utc_time": 1775844680000}, {"instrument": "QQQ", "mid_signal": -36281, "gamma_signal": -42706, "vega_signal": -6964, "option_type": "C", "stock_price": 610.45, "utc_time": 1775844685000}, {"instrument": "QQQ", "mid_signal": 926954, "gamma_signal": -498156, "vega_signal": -92287, "option_type": "P", "stock_price": 610.45, "utc_time": 1775844685000}, {"instrument": "QQQ", "mid_signal": 2107968, "gamma_signal": 642788, "vega_signal": 116321, "option_type": "C", "stock_price": 610.49, "utc_time": 1775844690000}, {"instrument": "QQQ", "mid_signal": -1482297, "gamma_signal": 635866, "vega_signal": 109518, "option_type": "P", "stock_price": 610.49, "utc_time": 1775844690000}, {"instrument": "QQQ", "mid_signal": 1674648, "gamma_signal": 905314, "vega_signal": 144679, "option_type": "C", "stock_price": 610.49, "utc_time": 1775844695000}, {"instrument": "QQQ", "mid_signal": 5949689, "gamma_signal": -2759760, "vega_signal": -482238, "option_type": "P", "stock_price": 610.49, "utc_time": 1775844695000}, {"instrument": "QQQ", "mid_signal": -1070489, "gamma_signal": -286467, "vega_signal": -51567, "option_type": "C", "stock_price": 610.46, "utc_time": 1775844700000}, {"instrument": "QQQ", "mid_signal": 68493, "gamma_signal": -17165, "vega_signal": -2282, "option_type": "P", "stock_price": 610.46, "utc_time": 1775844700000}, {"instrument": "QQQ", "mid_signal": 284523, "gamma_signal": 108848, "vega_signal": 18789, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844705000}, {"instrument": "QQQ", "mid_signal": -4632204, "gamma_signal": 1516641, "vega_signal": 259349, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844705000}, {"instrument": "QQQ", "mid_signal": 1689267, "gamma_signal": 1004195, "vega_signal": 171987, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844710000}, {"instrument": "QQQ", "mid_signal": 2752894, "gamma_signal": -663924, "vega_signal": -112171, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844710000}, {"instrument": "QQQ", "mid_signal": -5735841, "gamma_signal": -1957960, "vega_signal": -352511, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844715000}, {"instrument": "QQQ", "mid_signal": 742669, "gamma_signal": -164710, "vega_signal": -30850, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844715000}, {"instrument": "QQQ", "mid_signal": -946205, "gamma_signal": 106282, "vega_signal": 8997, "option_type": "C", "stock_price": 610.46, "utc_time": 1775844720000}, {"instrument": "QQQ", "mid_signal": -1266361, "gamma_signal": 604275, "vega_signal": 105395, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844720000}, {"instrument": "QQQ", "mid_signal": 6293407, "gamma_signal": 3771743, "vega_signal": 645583, "option_type": "C", "stock_price": 610.45, "utc_time": 1775844725000}, {"instrument": "QQQ", "mid_signal": 1051409, "gamma_signal": -557068, "vega_signal": -99227, "option_type": "P", "stock_price": 610.45, "utc_time": 1775844725000}, {"instrument": "QQQ", "mid_signal": -386889, "gamma_signal": -176198, "vega_signal": -32409, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844730000}, {"instrument": "QQQ", "mid_signal": 61278, "gamma_signal": -34132, "vega_signal": -8584, "option_type": "P", "stock_price": 610.43, "utc_time": 1775844730000}, {"instrument": "QQQ", "mid_signal": 1037263, "gamma_signal": 579908, "vega_signal": 96589, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844735000}, {"instrument": "QQQ", "mid_signal": -182683, "gamma_signal": 114971, "vega_signal": 23650, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844735000}, {"instrument": "QQQ", "mid_signal": 246244, "gamma_signal": 268140, "vega_signal": 43366, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844740000}, {"instrument": "QQQ", "mid_signal": -168027, "gamma_signal": -24203, "vega_signal": -5764, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844740000}, {"instrument": "QQQ", "mid_signal": 1300616, "gamma_signal": 400110, "vega_signal": 68971, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844745000}, {"instrument": "QQQ", "mid_signal": -4036700, "gamma_signal": 2113174, "vega_signal": 364593, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844745000}, {"instrument": "QQQ", "mid_signal": 3294055, "gamma_signal": 1972271, "vega_signal": 324604, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844750000}, {"instrument": "QQQ", "mid_signal": -171140, "gamma_signal": 52641, "vega_signal": 8058, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844750000}, {"instrument": "QQQ", "mid_signal": -1705330, "gamma_signal": -1452627, "vega_signal": -285377, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844755000}, {"instrument": "QQQ", "mid_signal": -599131, "gamma_signal": 319673, "vega_signal": 66198, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844755000}, {"instrument": "QQQ", "mid_signal": 714617, "gamma_signal": 84176, "vega_signal": 15504, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844760000}, {"instrument": "QQQ", "mid_signal": 64850, "gamma_signal": 5216, "vega_signal": -1564, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844760000}, {"instrument": "QQQ", "mid_signal": 1007726, "gamma_signal": 487308, "vega_signal": 80959, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844765000}, {"instrument": "QQQ", "mid_signal": 1619321, "gamma_signal": -855952, "vega_signal": -145167, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844765000}, {"instrument": "QQQ", "mid_signal": -2178269, "gamma_signal": -749596, "vega_signal": -129894, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844770000}, {"instrument": "QQQ", "mid_signal": -143956, "gamma_signal": -14956, "vega_signal": -8200, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844770000}, {"instrument": "QQQ", "mid_signal": 87421, "gamma_signal": 16730, "vega_signal": 3286, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844775000}, {"instrument": "QQQ", "mid_signal": -1334248, "gamma_signal": -959090, "vega_signal": -161398, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844780000}, {"instrument": "QQQ", "mid_signal": 287138, "gamma_signal": -94332, "vega_signal": -17170, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844780000}, {"instrument": "QQQ", "mid_signal": 1859702, "gamma_signal": 306338, "vega_signal": 61901, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844785000}, {"instrument": "QQQ", "mid_signal": 739755, "gamma_signal": -394361, "vega_signal": -75631, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844785000}, {"instrument": "QQQ", "mid_signal": -906983, "gamma_signal": -801980, "vega_signal": -131239, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844790000}, {"instrument": "QQQ", "mid_signal": 1274665, "gamma_signal": -480209, "vega_signal": -81164, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844790000}, {"instrument": "QQQ", "mid_signal": -1933324, "gamma_signal": -1920999, "vega_signal": -359762, "option_type": "C", "stock_price": 610.43, "utc_time": 1775844795000}, {"instrument": "QQQ", "mid_signal": -39131, "gamma_signal": 22025, "vega_signal": 3970, "option_type": "P", "stock_price": 610.43, "utc_time": 1775844795000}, {"instrument": "QQQ", "mid_signal": -4395427, "gamma_signal": -2010403, "vega_signal": -337204, "option_type": "C", "stock_price": 610.43, "utc_time": 1775844800000}, {"instrument": "QQQ", "mid_signal": -1118, "gamma_signal": 203448, "vega_signal": 33796, "option_type": "P", "stock_price": 610.43, "utc_time": 1775844800000}, {"instrument": "QQQ", "mid_signal": -4726033, "gamma_signal": -2775189, "vega_signal": -456601, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844805000}, {"instrument": "QQQ", "mid_signal": -7789612, "gamma_signal": 3955466, "vega_signal": 673869, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844805000}, {"instrument": "QQQ", "mid_signal": -932438, "gamma_signal": -340310, "vega_signal": -57677, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844810000}, {"instrument": "QQQ", "mid_signal": -264471, "gamma_signal": 88333, "vega_signal": 14993, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844810000}, {"instrument": "QQQ", "mid_signal": -4045638, "gamma_signal": -1477558, "vega_signal": -262491, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844815000}, {"instrument": "QQQ", "mid_signal": -1684979, "gamma_signal": 577114, "vega_signal": 90847, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844815000}, {"instrument": "QQQ", "mid_signal": 5773293, "gamma_signal": 2087553, "vega_signal": 357030, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844820000}, {"instrument": "QQQ", "mid_signal": 8852920, "gamma_signal": -4343526, "vega_signal": -739236, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844820000}, {"instrument": "QQQ", "mid_signal": 281637, "gamma_signal": 780461, "vega_signal": 125543, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844825000}, {"instrument": "QQQ", "mid_signal": 18465, "gamma_signal": 170310, "vega_signal": 29151, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844825000}, {"instrument": "QQQ", "mid_signal": 103741, "gamma_signal": -2643, "vega_signal": 505, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844830000}, {"instrument": "QQQ", "mid_signal": 470927, "gamma_signal": -17704, "vega_signal": 1750, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844830000}, {"instrument": "QQQ", "mid_signal": -1377424, "gamma_signal": -578779, "vega_signal": -97779, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844835000}, {"instrument": "QQQ", "mid_signal": 876891, "gamma_signal": -577327, "vega_signal": -96119, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844835000}, {"instrument": "QQQ", "mid_signal": -75491, "gamma_signal": -56170, "vega_signal": -29216, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844840000}, {"instrument": "QQQ", "mid_signal": 1498179, "gamma_signal": -789087, "vega_signal": -135224, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844840000}, {"instrument": "QQQ", "mid_signal": 439508, "gamma_signal": 283701, "vega_signal": 46461, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844845000}, {"instrument": "QQQ", "mid_signal": -523556, "gamma_signal": 293735, "vega_signal": 54822, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844845000}, {"instrument": "QQQ", "mid_signal": 1735342, "gamma_signal": 604022, "vega_signal": 105000, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844850000}, {"instrument": "QQQ", "mid_signal": 833816, "gamma_signal": -246969, "vega_signal": -39441, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844850000}, {"instrument": "QQQ", "mid_signal": -789645, "gamma_signal": -421174, "vega_signal": -70626, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844855000}, {"instrument": "QQQ", "mid_signal": -61553, "gamma_signal": 24649, "vega_signal": 3977, "option_type": "P", "stock_price": 610.33, "utc_time": 1775844855000}, {"instrument": "QQQ", "mid_signal": 437885, "gamma_signal": 264067, "vega_signal": 43567, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844860000}, {"instrument": "QQQ", "mid_signal": 1108990, "gamma_signal": -482985, "vega_signal": -81430, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844860000}, {"instrument": "QQQ", "mid_signal": -958470, "gamma_signal": -578028, "vega_signal": -95247, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844865000}, {"instrument": "QQQ", "mid_signal": 26899, "gamma_signal": -13164, "vega_signal": -2230, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844865000}, {"instrument": "QQQ", "mid_signal": 5410696, "gamma_signal": 1605214, "vega_signal": 282536, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844870000}, {"instrument": "QQQ", "mid_signal": 374697, "gamma_signal": -173531, "vega_signal": -29874, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844870000}, {"instrument": "QQQ", "mid_signal": 303995, "gamma_signal": 111157, "vega_signal": 18980, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844875000}, {"instrument": "QQQ", "mid_signal": -1899175, "gamma_signal": 990049, "vega_signal": 174961, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844875000}, {"instrument": "QQQ", "mid_signal": -521734, "gamma_signal": -444373, "vega_signal": -75831, "option_type": "C", "stock_price": 610.34, "utc_time": 1775844880000}, {"instrument": "QQQ", "mid_signal": 728248, "gamma_signal": -277846, "vega_signal": -59915, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844880000}, {"instrument": "QQQ", "mid_signal": -1398430, "gamma_signal": -1265146, "vega_signal": -229291, "option_type": "C", "stock_price": 610.33, "utc_time": 1775844885000}, {"instrument": "QQQ", "mid_signal": -1196572, "gamma_signal": 469415, "vega_signal": 76935, "option_type": "P", "stock_price": 610.33, "utc_time": 1775844885000}, {"instrument": "QQQ", "mid_signal": 749494, "gamma_signal": 274953, "vega_signal": 47928, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844890000}, {"instrument": "QQQ", "mid_signal": 1129623, "gamma_signal": -496829, "vega_signal": -83451, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844890000}, {"instrument": "QQQ", "mid_signal": -137051, "gamma_signal": -78869, "vega_signal": -15003, "option_type": "C", "stock_price": 610.38, "utc_time": 1775844895000}, {"instrument": "QQQ", "mid_signal": 44514, "gamma_signal": -28215, "vega_signal": -7029, "option_type": "P", "stock_price": 610.38, "utc_time": 1775844895000}, {"instrument": "QQQ", "mid_signal": 3279094, "gamma_signal": 1070816, "vega_signal": 187626, "option_type": "C", "stock_price": 610.41, "utc_time": 1775844900000}, {"instrument": "QQQ", "mid_signal": -1285144, "gamma_signal": 713272, "vega_signal": 131754, "option_type": "P", "stock_price": 610.41, "utc_time": 1775844900000}, {"instrument": "QQQ", "mid_signal": 10308797, "gamma_signal": 4948762, "vega_signal": 846905, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844905000}, {"instrument": "QQQ", "mid_signal": 1439687, "gamma_signal": -421769, "vega_signal": -73694, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844905000}, {"instrument": "QQQ", "mid_signal": -539841, "gamma_signal": -212352, "vega_signal": -35548, "option_type": "C", "stock_price": 610.5, "utc_time": 1775844910000}, {"instrument": "QQQ", "mid_signal": 1270763, "gamma_signal": -717717, "vega_signal": -134450, "option_type": "P", "stock_price": 610.5, "utc_time": 1775844910000}, {"instrument": "QQQ", "mid_signal": 1387733, "gamma_signal": 493070, "vega_signal": 85391, "option_type": "C", "stock_price": 610.49, "utc_time": 1775844915000}, {"instrument": "QQQ", "mid_signal": 2950193, "gamma_signal": -1323522, "vega_signal": -223723, "option_type": "P", "stock_price": 610.49, "utc_time": 1775844915000}, {"instrument": "QQQ", "mid_signal": -5447258, "gamma_signal": -3607877, "vega_signal": -584711, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844920000}, {"instrument": "QQQ", "mid_signal": 1306219, "gamma_signal": -588554, "vega_signal": -106561, "option_type": "P", "stock_price": 610.57, "utc_time": 1775844920000}, {"instrument": "QQQ", "mid_signal": 7517221, "gamma_signal": 3330679, "vega_signal": 547154, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844925000}, {"instrument": "QQQ", "mid_signal": -3346167, "gamma_signal": 978717, "vega_signal": 149208, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844925000}, {"instrument": "QQQ", "mid_signal": 1254250, "gamma_signal": 465810, "vega_signal": 78386, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844930000}, {"instrument": "QQQ", "mid_signal": -2905693, "gamma_signal": 597865, "vega_signal": 97283, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844930000}, {"instrument": "QQQ", "mid_signal": 829619, "gamma_signal": 164034, "vega_signal": 29379, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844935000}, {"instrument": "QQQ", "mid_signal": 1613899, "gamma_signal": -740585, "vega_signal": -126084, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844935000}, {"instrument": "QQQ", "mid_signal": 113357, "gamma_signal": -72627, "vega_signal": -10934, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844940000}, {"instrument": "QQQ", "mid_signal": -169305, "gamma_signal": 262779, "vega_signal": 48814, "option_type": "P", "stock_price": 610.57, "utc_time": 1775844940000}, {"instrument": "QQQ", "mid_signal": 102773, "gamma_signal": 242316, "vega_signal": 40138, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844945000}, {"instrument": "QQQ", "mid_signal": -421464, "gamma_signal": 151757, "vega_signal": 28326, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844945000}, {"instrument": "QQQ", "mid_signal": 424573, "gamma_signal": 319827, "vega_signal": 52447, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844950000}, {"instrument": "QQQ", "mid_signal": -204269, "gamma_signal": 129378, "vega_signal": -6982, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844950000}, {"instrument": "QQQ", "mid_signal": -2542449, "gamma_signal": -1281562, "vega_signal": -205003, "option_type": "C", "stock_price": 610.5, "utc_time": 1775844955000}, {"instrument": "QQQ", "mid_signal": 2429596, "gamma_signal": -898284, "vega_signal": -147610, "option_type": "P", "stock_price": 610.5, "utc_time": 1775844955000}, {"instrument": "QQQ", "mid_signal": 2736754, "gamma_signal": 987514, "vega_signal": 165738, "option_type": "C", "stock_price": 610.48, "utc_time": 1775844960000}, {"instrument": "QQQ", "mid_signal": -384414, "gamma_signal": 184689, "vega_signal": 22022, "option_type": "P", "stock_price": 610.48, "utc_time": 1775844960000}, {"instrument": "QQQ", "mid_signal": -288914, "gamma_signal": -156265, "vega_signal": -25837, "option_type": "C", "stock_price": 610.53, "utc_time": 1775844965000}, {"instrument": "QQQ", "mid_signal": -707330, "gamma_signal": 279347, "vega_signal": 43749, "option_type": "P", "stock_price": 610.48, "utc_time": 1775844965000}, {"instrument": "QQQ", "mid_signal": -117536, "gamma_signal": -33604, "vega_signal": -5489, "option_type": "C", "stock_price": 610.53, "utc_time": 1775844970000}, {"instrument": "QQQ", "mid_signal": -428902, "gamma_signal": 166123, "vega_signal": 22751, "option_type": "P", "stock_price": 610.53, "utc_time": 1775844970000}, {"instrument": "QQQ", "mid_signal": 2755059, "gamma_signal": 937222, "vega_signal": 156450, "option_type": "C", "stock_price": 610.59, "utc_time": 1775844975000}, {"instrument": "QQQ", "mid_signal": 8446386, "gamma_signal": -4432130, "vega_signal": -760932, "option_type": "P", "stock_price": 610.59, "utc_time": 1775844975000}, {"instrument": "QQQ", "mid_signal": -3676398, "gamma_signal": -1319389, "vega_signal": -222064, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844980000}, {"instrument": "QQQ", "mid_signal": -196822, "gamma_signal": -77204, "vega_signal": -19231, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844980000}, {"instrument": "QQQ", "mid_signal": 4103250, "gamma_signal": 2316794, "vega_signal": 381035, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844985000}, {"instrument": "QQQ", "mid_signal": 1329084, "gamma_signal": -926537, "vega_signal": -164927, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844985000}, {"instrument": "QQQ", "mid_signal": 19767393, "gamma_signal": 4047579, "vega_signal": 739061, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844990000}, {"instrument": "QQQ", "mid_signal": 195043, "gamma_signal": -42980, "vega_signal": -6303, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844990000}, {"instrument": "QQQ", "mid_signal": -15932331, "gamma_signal": -2659994, "vega_signal": -504988, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844995000}, {"instrument": "QQQ", "mid_signal": -3148088, "gamma_signal": 1585345, "vega_signal": 259884, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844995000}, {"instrument": "QQQ", "mid_signal": 8404723, "gamma_signal": 2928184, "vega_signal": 502882, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845000000}, {"instrument": "QQQ", "mid_signal": 4593930, "gamma_signal": -2120030, "vega_signal": -340071, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845000000}, {"instrument": "QQQ", "mid_signal": -1620476, "gamma_signal": -479793, "vega_signal": -82426, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845005000}, {"instrument": "QQQ", "mid_signal": 364871, "gamma_signal": -184057, "vega_signal": -30334, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845005000}, {"instrument": "QQQ", "mid_signal": 2862899, "gamma_signal": 1774724, "vega_signal": 283479, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845010000}, {"instrument": "QQQ", "mid_signal": 1196517, "gamma_signal": -706994, "vega_signal": -122196, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845010000}, {"instrument": "QQQ", "mid_signal": 8593341, "gamma_signal": 3339749, "vega_signal": 553278, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845015000}, {"instrument": "QQQ", "mid_signal": -3700226, "gamma_signal": 1301208, "vega_signal": 203033, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845015000}, {"instrument": "QQQ", "mid_signal": -4071341, "gamma_signal": -2346668, "vega_signal": -355594, "option_type": "C", "stock_price": 610.53, "utc_time": 1775845020000}, {"instrument": "QQQ", "mid_signal": -818238, "gamma_signal": 316455, "vega_signal": 51160, "option_type": "P", "stock_price": 610.53, "utc_time": 1775845020000}, {"instrument": "QQQ", "mid_signal": -2174832, "gamma_signal": -1306280, "vega_signal": -208799, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845025000}, {"instrument": "QQQ", "mid_signal": -432223, "gamma_signal": 181102, "vega_signal": 32686, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845025000}, {"instrument": "QQQ", "mid_signal": 422924, "gamma_signal": 244904, "vega_signal": 39610, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845030000}, {"instrument": "QQQ", "mid_signal": -501342, "gamma_signal": 278853, "vega_signal": 45621, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845030000}, {"instrument": "QQQ", "mid_signal": 1589463, "gamma_signal": 490043, "vega_signal": 85761, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845035000}, {"instrument": "QQQ", "mid_signal": -625659, "gamma_signal": 20010, "vega_signal": 943, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845035000}, {"instrument": "QQQ", "mid_signal": 1416202, "gamma_signal": 314159, "vega_signal": 56798, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845040000}, {"instrument": "QQQ", "mid_signal": -537658, "gamma_signal": 397466, "vega_signal": 65736, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845040000}, {"instrument": "QQQ", "mid_signal": 189987, "gamma_signal": 92479, "vega_signal": 15195, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845045000}, {"instrument": "QQQ", "mid_signal": -2814805, "gamma_signal": 1073263, "vega_signal": 168902, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845045000}, {"instrument": "QQQ", "mid_signal": 8000853, "gamma_signal": 2688516, "vega_signal": 450797, "option_type": "C", "stock_price": 610.595, "utc_time": 1775845050000}, {"instrument": "QQQ", "mid_signal": 734064, "gamma_signal": -259813, "vega_signal": -43996, "option_type": "P", "stock_price": 610.595, "utc_time": 1775845050000}, {"instrument": "QQQ", "mid_signal": -3087581, "gamma_signal": -1658824, "vega_signal": -268155, "option_type": "C", "stock_price": 610.58, "utc_time": 1775845055000}, {"instrument": "QQQ", "mid_signal": 831093, "gamma_signal": -428232, "vega_signal": -69549, "option_type": "P", "stock_price": 610.58, "utc_time": 1775845055000}, {"instrument": "QQQ", "mid_signal": -3148169, "gamma_signal": -500005, "vega_signal": -96032, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845060000}, {"instrument": "QQQ", "mid_signal": -543355, "gamma_signal": 177474, "vega_signal": 22062, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845060000}, {"instrument": "QQQ", "mid_signal": 1617621, "gamma_signal": 760772, "vega_signal": 123811, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845065000}, {"instrument": "QQQ", "mid_signal": 1006834, "gamma_signal": -553892, "vega_signal": -91598, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845065000}, {"instrument": "QQQ", "mid_signal": 8437780, "gamma_signal": 4344202, "vega_signal": 703468, "option_type": "C", "stock_price": 610.66, "utc_time": 1775845070000}, {"instrument": "QQQ", "mid_signal": 5455442, "gamma_signal": -2042378, "vega_signal": -330126, "option_type": "P", "stock_price": 610.66, "utc_time": 1775845070000}, {"instrument": "QQQ", "mid_signal": 2537453, "gamma_signal": 1254998, "vega_signal": 205017, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845075000}, {"instrument": "QQQ", "mid_signal": 2825964, "gamma_signal": -1716239, "vega_signal": -284866, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845075000}, {"instrument": "QQQ", "mid_signal": -4919885, "gamma_signal": -780911, "vega_signal": -150424, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845080000}, {"instrument": "QQQ", "mid_signal": 1661866, "gamma_signal": -1662980, "vega_signal": -364890, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845080000}, {"instrument": "QQQ", "mid_signal": -1629461, "gamma_signal": -885473, "vega_signal": -147978, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845085000}, {"instrument": "QQQ", "mid_signal": -1694170, "gamma_signal": 764623, "vega_signal": 124461, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845085000}, {"instrument": "QQQ", "mid_signal": -79029, "gamma_signal": 22361, "vega_signal": 3039, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845090000}, {"instrument": "QQQ", "mid_signal": -1696561, "gamma_signal": 1012368, "vega_signal": 167374, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845090000}, {"instrument": "QQQ", "mid_signal": 113040, "gamma_signal": 158694, "vega_signal": 25636, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845095000}, {"instrument": "QQQ", "mid_signal": 1058935, "gamma_signal": -78621, "vega_signal": -14389, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845095000}, {"instrument": "QQQ", "mid_signal": -3783162, "gamma_signal": -2052116, "vega_signal": -330330, "option_type": "C", "stock_price": 610.62, "utc_time": 1775845100000}, {"instrument": "QQQ", "mid_signal": 194332, "gamma_signal": -110113, "vega_signal": -16371, "option_type": "P", "stock_price": 610.62, "utc_time": 1775845100000}, {"instrument": "QQQ", "mid_signal": 1155815, "gamma_signal": 512687, "vega_signal": 78629, "option_type": "C", "stock_price": 610.66, "utc_time": 1775845105000}, {"instrument": "QQQ", "mid_signal": 297570, "gamma_signal": -188088, "vega_signal": -39488, "option_type": "P", "stock_price": 610.66, "utc_time": 1775845105000}, {"instrument": "QQQ", "mid_signal": -17693287, "gamma_signal": -10162877, "vega_signal": -1552650, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845110000}, {"instrument": "QQQ", "mid_signal": 2183799, "gamma_signal": -762861, "vega_signal": -153200, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845110000}, {"instrument": "QQQ", "mid_signal": 1887228, "gamma_signal": 277676, "vega_signal": 46374, "option_type": "C", "stock_price": 610.67, "utc_time": 1775845115000}, {"instrument": "QQQ", "mid_signal": 905186, "gamma_signal": -322444, "vega_signal": -48637, "option_type": "P", "stock_price": 610.67, "utc_time": 1775845115000}, {"instrument": "QQQ", "mid_signal": -4581937, "gamma_signal": -2843192, "vega_signal": -431717, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845120000}, {"instrument": "QQQ", "mid_signal": 382076, "gamma_signal": -180153, "vega_signal": -42644, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845120000}, {"instrument": "QQQ", "mid_signal": 597009, "gamma_signal": 444087, "vega_signal": 59785, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845125000}, {"instrument": "QQQ", "mid_signal": -92710, "gamma_signal": 3729, "vega_signal": 233, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845125000}, {"instrument": "QQQ", "mid_signal": 669180, "gamma_signal": 1379101, "vega_signal": 198842, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845130000}, {"instrument": "QQQ", "mid_signal": 3412425, "gamma_signal": -1317298, "vega_signal": -213914, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845130000}, {"instrument": "QQQ", "mid_signal": -4339168, "gamma_signal": -599511, "vega_signal": -116415, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845135000}, {"instrument": "QQQ", "mid_signal": 3371787, "gamma_signal": -1953273, "vega_signal": -320741, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845135000}, {"instrument": "QQQ", "mid_signal": 6932710, "gamma_signal": 4121186, "vega_signal": 646468, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845140000}, {"instrument": "QQQ", "mid_signal": 10988187, "gamma_signal": -5710053, "vega_signal": -933817, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845140000}, {"instrument": "QQQ", "mid_signal": 3077636, "gamma_signal": 1620628, "vega_signal": 264656, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845145000}, {"instrument": "QQQ", "mid_signal": 3955795, "gamma_signal": -1470377, "vega_signal": -219824, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845145000}, {"instrument": "QQQ", "mid_signal": 353590, "gamma_signal": 398024, "vega_signal": 61800, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845150000}, {"instrument": "QQQ", "mid_signal": 693704, "gamma_signal": -486173, "vega_signal": -95510, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845150000}, {"instrument": "QQQ", "mid_signal": -1382105, "gamma_signal": -721975, "vega_signal": -107504, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845155000}, {"instrument": "QQQ", "mid_signal": -700951, "gamma_signal": 456657, "vega_signal": 83080, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845155000}, {"instrument": "QQQ", "mid_signal": 1718049, "gamma_signal": 952641, "vega_signal": 139644, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845160000}, {"instrument": "QQQ", "mid_signal": -65716, "gamma_signal": -4758, "vega_signal": -4631, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845160000}, {"instrument": "QQQ", "mid_signal": -1412264, "gamma_signal": 120233, "vega_signal": 6533, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845165000}, {"instrument": "QQQ", "mid_signal": -1549097, "gamma_signal": 938717, "vega_signal": 111180, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845165000}, {"instrument": "QQQ", "mid_signal": -11419588, "gamma_signal": -6423924, "vega_signal": -951389, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845170000}, {"instrument": "QQQ", "mid_signal": -751200, "gamma_signal": 246438, "vega_signal": 25314, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845170000}, {"instrument": "QQQ", "mid_signal": -2110558, "gamma_signal": -1265015, "vega_signal": -183585, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845175000}, {"instrument": "QQQ", "mid_signal": -794214, "gamma_signal": 494557, "vega_signal": 72607, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845175000}, {"instrument": "QQQ", "mid_signal": 16685425, "gamma_signal": 6787134, "vega_signal": 1051949, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845180000}, {"instrument": "QQQ", "mid_signal": -3330310, "gamma_signal": 1846036, "vega_signal": 270718, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845180000}, {"instrument": "QQQ", "mid_signal": -2322183, "gamma_signal": -416407, "vega_signal": -73618, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845185000}, {"instrument": "QQQ", "mid_signal": -826513, "gamma_signal": 494394, "vega_signal": 89252, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845185000}, {"instrument": "QQQ", "mid_signal": 4477612, "gamma_signal": 2557452, "vega_signal": 378416, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845190000}, {"instrument": "QQQ", "mid_signal": 389464, "gamma_signal": -199485, "vega_signal": -30620, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845190000}, {"instrument": "QQQ", "mid_signal": 2331870, "gamma_signal": 771788, "vega_signal": 124123, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845195000}, {"instrument": "QQQ", "mid_signal": 1594216, "gamma_signal": -440582, "vega_signal": -70452, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845195000}, {"instrument": "QQQ", "mid_signal": 678095, "gamma_signal": 378994, "vega_signal": 55725, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845200000}, {"instrument": "QQQ", "mid_signal": -1611099, "gamma_signal": 730862, "vega_signal": 109091, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845200000}, {"instrument": "QQQ", "mid_signal": 312913, "gamma_signal": 811929, "vega_signal": 146790, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845205000}, {"instrument": "QQQ", "mid_signal": 5589875, "gamma_signal": -2683832, "vega_signal": -425600, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845205000}, {"instrument": "QQQ", "mid_signal": 685657, "gamma_signal": 1281702, "vega_signal": 170550, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845210000}, {"instrument": "QQQ", "mid_signal": -4056813, "gamma_signal": 821899, "vega_signal": 123438, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845210000}, {"instrument": "QQQ", "mid_signal": 18340634, "gamma_signal": 5963317, "vega_signal": 936616, "option_type": "C", "stock_price": 610.72, "utc_time": 1775845215000}, {"instrument": "QQQ", "mid_signal": -924144, "gamma_signal": 654273, "vega_signal": 118362, "option_type": "P", "stock_price": 610.72, "utc_time": 1775845215000}, {"instrument": "QQQ", "mid_signal": -78403, "gamma_signal": -50275, "vega_signal": -7989, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845220000}, {"instrument": "QQQ", "mid_signal": 160200, "gamma_signal": -213290, "vega_signal": -31695, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845220000}, {"instrument": "QQQ", "mid_signal": 5683674, "gamma_signal": 2671110, "vega_signal": 394449, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845225000}, {"instrument": "QQQ", "mid_signal": -959149, "gamma_signal": 979520, "vega_signal": 157435, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845225000}, {"instrument": "QQQ", "mid_signal": -88047, "gamma_signal": 749358, "vega_signal": 111504, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845230000}, {"instrument": "QQQ", "mid_signal": 8654178, "gamma_signal": -4199718, "vega_signal": -639536, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845230000}, {"instrument": "QQQ", "mid_signal": 3386061, "gamma_signal": 1911149, "vega_signal": 279379, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845235000}, {"instrument": "QQQ", "mid_signal": 52759, "gamma_signal": -61515, "vega_signal": -11674, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845235000}, {"instrument": "QQQ", "mid_signal": 2295643, "gamma_signal": 695275, "vega_signal": 109643, "option_type": "C", "stock_price": 610.81, "utc_time": 1775845240000}, {"instrument": "QQQ", "mid_signal": -267624, "gamma_signal": 150601, "vega_signal": 25666, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845240000}, {"instrument": "QQQ", "mid_signal": 7572882, "gamma_signal": 2361558, "vega_signal": 397481, "option_type": "C", "stock_price": 610.85, "utc_time": 1775845245000}, {"instrument": "QQQ", "mid_signal": 8636039, "gamma_signal": -5439047, "vega_signal": -895239, "option_type": "P", "stock_price": 610.85, "utc_time": 1775845245000}, {"instrument": "QQQ", "mid_signal": 11697996, "gamma_signal": 5461355, "vega_signal": 821709, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845250000}, {"instrument": "QQQ", "mid_signal": 6993665, "gamma_signal": -3058514, "vega_signal": -508359, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845250000}, {"instrument": "QQQ", "mid_signal": 2074029, "gamma_signal": 1642852, "vega_signal": 241429, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845255000}, {"instrument": "QQQ", "mid_signal": 3758415, "gamma_signal": -2172274, "vega_signal": -427097, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845255000}, {"instrument": "QQQ", "mid_signal": 7734533, "gamma_signal": 5129041, "vega_signal": 752202, "option_type": "C", "stock_price": 610.91, "utc_time": 1775845260000}, {"instrument": "QQQ", "mid_signal": 2924557, "gamma_signal": -1325357, "vega_signal": -233986, "option_type": "P", "stock_price": 610.91, "utc_time": 1775845260000}, {"instrument": "QQQ", "mid_signal": 5610094, "gamma_signal": 3045450, "vega_signal": 448573, "option_type": "C", "stock_price": 610.93, "utc_time": 1775845265000}, {"instrument": "QQQ", "mid_signal": 22098736, "gamma_signal": -12932448, "vega_signal": -2099034, "option_type": "P", "stock_price": 610.93, "utc_time": 1775845265000}, {"instrument": "QQQ", "mid_signal": 3024765, "gamma_signal": 2433668, "vega_signal": 339078, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845270000}, {"instrument": "QQQ", "mid_signal": -3109865, "gamma_signal": 823937, "vega_signal": 120983, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845270000}, {"instrument": "QQQ", "mid_signal": -962845, "gamma_signal": -205202, "vega_signal": -37868, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845275000}, {"instrument": "QQQ", "mid_signal": 3260900, "gamma_signal": -1724907, "vega_signal": -286783, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845275000}, {"instrument": "QQQ", "mid_signal": -29546832, "gamma_signal": -17568044, "vega_signal": -2672247, "option_type": "C", "stock_price": 610.87, "utc_time": 1775845280000}, {"instrument": "QQQ", "mid_signal": -2436697, "gamma_signal": 1230640, "vega_signal": 199342, "option_type": "P", "stock_price": 610.87, "utc_time": 1775845280000}, {"instrument": "QQQ", "mid_signal": -107091, "gamma_signal": 1743, "vega_signal": -10075, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845285000}, {"instrument": "QQQ", "mid_signal": -3532324, "gamma_signal": 2296028, "vega_signal": 378434, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845285000}, {"instrument": "QQQ", "mid_signal": 2675587, "gamma_signal": 837860, "vega_signal": 124698, "option_type": "C", "stock_price": 610.93, "utc_time": 1775845290000}, {"instrument": "QQQ", "mid_signal": 2487053, "gamma_signal": -2076193, "vega_signal": -364000, "option_type": "P", "stock_price": 610.93, "utc_time": 1775845290000}, {"instrument": "QQQ", "mid_signal": 17710, "gamma_signal": -107067, "vega_signal": -11722, "option_type": "C", "stock_price": 610.98, "utc_time": 1775845295000}, {"instrument": "QQQ", "mid_signal": 8514704, "gamma_signal": -2163792, "vega_signal": -378151, "option_type": "P", "stock_price": 610.98, "utc_time": 1775845295000}, {"instrument": "QQQ", "mid_signal": -3013588, "gamma_signal": -950986, "vega_signal": -151721, "option_type": "C", "stock_price": 610.92, "utc_time": 1775845300000}, {"instrument": "QQQ", "mid_signal": -2086755, "gamma_signal": 1242450, "vega_signal": 201665, "option_type": "P", "stock_price": 610.92, "utc_time": 1775845300000}, {"instrument": "QQQ", "mid_signal": 17448649, "gamma_signal": 7497562, "vega_signal": 1153263, "option_type": "C", "stock_price": 610.87, "utc_time": 1775845305000}, {"instrument": "QQQ", "mid_signal": 13797862, "gamma_signal": -7744171, "vega_signal": -1258545, "option_type": "P", "stock_price": 610.87, "utc_time": 1775845305000}, {"instrument": "QQQ", "mid_signal": -442070, "gamma_signal": 359524, "vega_signal": 48474, "option_type": "C", "stock_price": 610.81, "utc_time": 1775845310000}, {"instrument": "QQQ", "mid_signal": -5172109, "gamma_signal": 2076003, "vega_signal": 316215, "option_type": "P", "stock_price": 610.81, "utc_time": 1775845310000}, {"instrument": "QQQ", "mid_signal": -2757831, "gamma_signal": -1135542, "vega_signal": -170359, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845315000}, {"instrument": "QQQ", "mid_signal": -4688477, "gamma_signal": 2739078, "vega_signal": 456923, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845315000}, {"instrument": "QQQ", "mid_signal": 1178357, "gamma_signal": -17867, "vega_signal": -31805, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845320000}, {"instrument": "QQQ", "mid_signal": 3816739, "gamma_signal": -1026477, "vega_signal": -169902, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845320000}, {"instrument": "QQQ", "mid_signal": 413058, "gamma_signal": 240091, "vega_signal": 36029, "option_type": "C", "stock_price": 610.85, "utc_time": 1775845325000}, {"instrument": "QQQ", "mid_signal": 5526998, "gamma_signal": -2422037, "vega_signal": -374223, "option_type": "P", "stock_price": 610.85, "utc_time": 1775845325000}, {"instrument": "QQQ", "mid_signal": -1581321, "gamma_signal": -727381, "vega_signal": -109866, "option_type": "C", "stock_price": 610.83, "utc_time": 1775845330000}, {"instrument": "QQQ", "mid_signal": -3904447, "gamma_signal": -146909, "vega_signal": -15341, "option_type": "P", "stock_price": 610.83, "utc_time": 1775845330000}, {"instrument": "QQQ", "mid_signal": -2060084, "gamma_signal": -1353130, "vega_signal": -218075, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845335000}, {"instrument": "QQQ", "mid_signal": -470755, "gamma_signal": 203315, "vega_signal": 30211, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845335000}, {"instrument": "QQQ", "mid_signal": 1877318, "gamma_signal": 566281, "vega_signal": 98102, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845340000}, {"instrument": "QQQ", "mid_signal": -1014537, "gamma_signal": 698803, "vega_signal": 115853, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845340000}, {"instrument": "QQQ", "mid_signal": 2441139, "gamma_signal": 1184549, "vega_signal": 178734, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845345000}, {"instrument": "QQQ", "mid_signal": -4578370, "gamma_signal": 1755492, "vega_signal": 270927, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845345000}, {"instrument": "QQQ", "mid_signal": 236975, "gamma_signal": 124838, "vega_signal": 18828, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845350000}, {"instrument": "QQQ", "mid_signal": -315061, "gamma_signal": 158486, "vega_signal": 25472, "option_type": "P", "stock_price": 610.79, "utc_time": 1775845350000}, {"instrument": "QQQ", "mid_signal": -2527183, "gamma_signal": -1361016, "vega_signal": -212560, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845355000}, {"instrument": "QQQ", "mid_signal": 1376161, "gamma_signal": -990362, "vega_signal": -168135, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845355000}, {"instrument": "QQQ", "mid_signal": -382469, "gamma_signal": -200419, "vega_signal": -30195, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845360000}, {"instrument": "QQQ", "mid_signal": 4306611, "gamma_signal": -2241924, "vega_signal": -396324, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845360000}, {"instrument": "QQQ", "mid_signal": 29971236, "gamma_signal": 14855483, "vega_signal": 2230940, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845365000}, {"instrument": "QQQ", "mid_signal": -13794, "gamma_signal": 22418, "vega_signal": 5306, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845365000}, {"instrument": "QQQ", "mid_signal": -361092, "gamma_signal": -50357, "vega_signal": -10167, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845370000}, {"instrument": "QQQ", "mid_signal": -870242, "gamma_signal": 629238, "vega_signal": 107606, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845370000}, {"instrument": "QQQ", "mid_signal": -4171773, "gamma_signal": -2077463, "vega_signal": -311932, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845375000}, {"instrument": "QQQ", "mid_signal": -4571599, "gamma_signal": 1218860, "vega_signal": 191670, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845375000}, {"instrument": "QQQ", "mid_signal": 2167284, "gamma_signal": -100758, "vega_signal": -47899, "option_type": "C", "stock_price": 610.84, "utc_time": 1775845380000}, {"instrument": "QQQ", "mid_signal": 15065286, "gamma_signal": -8338828, "vega_signal": -1447669, "option_type": "P", "stock_price": 610.84, "utc_time": 1775845380000}, {"instrument": "QQQ", "mid_signal": 87122, "gamma_signal": -107922, "vega_signal": -12731, "option_type": "C", "stock_price": 610.84, "utc_time": 1775845385000}, {"instrument": "QQQ", "mid_signal": -4432367, "gamma_signal": 2157066, "vega_signal": 334052, "option_type": "P", "stock_price": 610.84, "utc_time": 1775845385000}, {"instrument": "QQQ", "mid_signal": -280383, "gamma_signal": -71036, "vega_signal": -20132, "option_type": "C", "stock_price": 610.88, "utc_time": 1775845390000}, {"instrument": "QQQ", "mid_signal": -286061, "gamma_signal": 179570, "vega_signal": 29832, "option_type": "P", "stock_price": 610.88, "utc_time": 1775845390000}, {"instrument": "QQQ", "mid_signal": 41232, "gamma_signal": -19010, "vega_signal": -5538, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845395000}, {"instrument": "QQQ", "mid_signal": 130480, "gamma_signal": -161848, "vega_signal": -43985, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845395000}, {"instrument": "QQQ", "mid_signal": 1860295, "gamma_signal": 841693, "vega_signal": 127736, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845400000}, {"instrument": "QQQ", "mid_signal": 580340, "gamma_signal": -354783, "vega_signal": -56878, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845400000}, {"instrument": "QQQ", "mid_signal": -1932482, "gamma_signal": -1032468, "vega_signal": -158814, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845405000}, {"instrument": "QQQ", "mid_signal": -502589, "gamma_signal": 381712, "vega_signal": 57938, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845405000}, {"instrument": "QQQ", "mid_signal": 471690, "gamma_signal": 359771, "vega_signal": 61042, "option_type": "C", "stock_price": 610.95, "utc_time": 1775845410000}, {"instrument": "QQQ", "mid_signal": -3737874, "gamma_signal": 1883954, "vega_signal": 289121, "option_type": "P", "stock_price": 610.95, "utc_time": 1775845410000}, {"instrument": "QQQ", "mid_signal": -3285810, "gamma_signal": -1453883, "vega_signal": -218170, "option_type": "C", "stock_price": 610.95, "utc_time": 1775845415000}, {"instrument": "QQQ", "mid_signal": 592583, "gamma_signal": -290553, "vega_signal": -49110, "option_type": "P", "stock_price": 610.95, "utc_time": 1775845415000}, {"instrument": "QQQ", "mid_signal": -528866, "gamma_signal": -308137, "vega_signal": -37054, "option_type": "C", "stock_price": 610.94, "utc_time": 1775845420000}, {"instrument": "QQQ", "mid_signal": 4238399, "gamma_signal": -2081758, "vega_signal": -363283, "option_type": "P", "stock_price": 610.94, "utc_time": 1775845420000}, {"instrument": "QQQ", "mid_signal": 424212, "gamma_signal": 444749, "vega_signal": 65841, "option_type": "C", "stock_price": 610.94, "utc_time": 1775845425000}, {"instrument": "QQQ", "mid_signal": -539188, "gamma_signal": 190016, "vega_signal": 27288, "option_type": "P", "stock_price": 610.94, "utc_time": 1775845425000}, {"instrument": "QQQ", "mid_signal": 2858776, "gamma_signal": 1535936, "vega_signal": 234646, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845430000}, {"instrument": "QQQ", "mid_signal": 1873807, "gamma_signal": -854602, "vega_signal": -137028, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845430000}, {"instrument": "QQQ", "mid_signal": 3247521, "gamma_signal": 1959961, "vega_signal": 291632, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845435000}, {"instrument": "QQQ", "mid_signal": -3090976, "gamma_signal": 1316331, "vega_signal": 197604, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845435000}, {"instrument": "QQQ", "mid_signal": -2833984, "gamma_signal": -1876608, "vega_signal": -330437, "option_type": "C", "stock_price": 610.86, "utc_time": 1775845440000}, {"instrument": "QQQ", "mid_signal": 1200748, "gamma_signal": -599760, "vega_signal": -81051, "option_type": "P", "stock_price": 610.86, "utc_time": 1775845440000}, {"instrument": "QQQ", "mid_signal": -3176594, "gamma_signal": -1537817, "vega_signal": -234333, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845445000}, {"instrument": "QQQ", "mid_signal": 205326, "gamma_signal": -201460, "vega_signal": -43351, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845445000}, {"instrument": "QQQ", "mid_signal": 1051526, "gamma_signal": 578058, "vega_signal": 87761, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845450000}, {"instrument": "QQQ", "mid_signal": -5856057, "gamma_signal": 2674490, "vega_signal": 409089, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845450000}, {"instrument": "QQQ", "mid_signal": 1577584, "gamma_signal": 573616, "vega_signal": 90748, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845455000}, {"instrument": "QQQ", "mid_signal": 2751610, "gamma_signal": -1209046, "vega_signal": -184267, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845455000}, {"instrument": "QQQ", "mid_signal": 1405876, "gamma_signal": 214466, "vega_signal": 38117, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845460000}, {"instrument": "QQQ", "mid_signal": -198708, "gamma_signal": 187996, "vega_signal": 32036, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845460000}, {"instrument": "QQQ", "mid_signal": -2881968, "gamma_signal": -850414, "vega_signal": -135041, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845465000}, {"instrument": "QQQ", "mid_signal": 118078, "gamma_signal": 7099, "vega_signal": 1498, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845465000}, {"instrument": "QQQ", "mid_signal": -219378, "gamma_signal": -65311, "vega_signal": -11445, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845470000}, {"instrument": "QQQ", "mid_signal": 2079609, "gamma_signal": -883451, "vega_signal": -141334, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845470000}, {"instrument": "QQQ", "mid_signal": -1944141, "gamma_signal": -1423448, "vega_signal": -219487, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845475000}, {"instrument": "QQQ", "mid_signal": -1560879, "gamma_signal": 968352, "vega_signal": 163979, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845475000}, {"instrument": "QQQ", "mid_signal": -1833350, "gamma_signal": -1321574, "vega_signal": -223123, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845480000}, {"instrument": "QQQ", "mid_signal": -1293974, "gamma_signal": 780206, "vega_signal": 128225, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845480000}, {"instrument": "QQQ", "mid_signal": 2572914, "gamma_signal": 1368319, "vega_signal": 206897, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845485000}, {"instrument": "QQQ", "mid_signal": 4803507, "gamma_signal": -1390323, "vega_signal": -223407, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845485000}, {"instrument": "QQQ", "mid_signal": 1502083, "gamma_signal": 829434, "vega_signal": 126305, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845490000}, {"instrument": "QQQ", "mid_signal": 594206, "gamma_signal": -1764931, "vega_signal": -378213, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845490000}, {"instrument": "QQQ", "mid_signal": 653622, "gamma_signal": 284733, "vega_signal": 44443, "option_type": "C", "stock_price": 610.79, "utc_time": 1775845495000}, {"instrument": "QQQ", "mid_signal": -161154, "gamma_signal": -4121, "vega_signal": -5193, "option_type": "P", "stock_price": 610.79, "utc_time": 1775845495000}, {"instrument": "QQQ", "mid_signal": -7342869, "gamma_signal": -3660884, "vega_signal": -558270, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845500000}, {"instrument": "QQQ", "mid_signal": -410927, "gamma_signal": 146094, "vega_signal": 20905, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845500000}, {"instrument": "QQQ", "mid_signal": 163274, "gamma_signal": -334749, "vega_signal": -47171, "option_type": "C", "stock_price": 610.79, "utc_time": 1775845505000}, {"instrument": "QQQ", "mid_signal": -1677618, "gamma_signal": 1294326, "vega_signal": 226406, "option_type": "P", "stock_price": 610.79, "utc_time": 1775845505000}, {"instrument": "QQQ", "mid_signal": 98808, "gamma_signal": -24715, "vega_signal": -10243, "option_type": "C", "stock_price": 610.79, "utc_time": 1775845510000}, {"instrument": "QQQ", "mid_signal": 296004, "gamma_signal": -605333, "vega_signal": -125741, "option_type": "P", "stock_price": 610.79, "utc_time": 1775845510000}, {"instrument": "QQQ", "mid_signal": -6598340, "gamma_signal": -2284964, "vega_signal": -357936, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845515000}, {"instrument": "QQQ", "mid_signal": -4102390, "gamma_signal": 2183764, "vega_signal": 358967, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845515000}, {"instrument": "QQQ", "mid_signal": -16176184, "gamma_signal": -5797365, "vega_signal": -892872, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845520000}, {"instrument": "QQQ", "mid_signal": -2332299, "gamma_signal": -83641, "vega_signal": 471, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845520000}, {"instrument": "QQQ", "mid_signal": 2068548, "gamma_signal": 1198205, "vega_signal": 174700, "option_type": "C", "stock_price": 610.73, "utc_time": 1775845525000}, {"instrument": "QQQ", "mid_signal": -3565426, "gamma_signal": 1294162, "vega_signal": 202738, "option_type": "P", "stock_price": 610.73, "utc_time": 1775845525000}, {"instrument": "QQQ", "mid_signal": -3964383, "gamma_signal": -1380392, "vega_signal": -217290, "option_type": "C", "stock_price": 610.73, "utc_time": 1775845530000}, {"instrument": "QQQ", "mid_signal": -9417886, "gamma_signal": 5949979, "vega_signal": 960361, "option_type": "P", "stock_price": 610.73, "utc_time": 1775845530000}, {"instrument": "QQQ", "mid_signal": -1021417, "gamma_signal": -1009748, "vega_signal": -171061, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845535000}, {"instrument": "QQQ", "mid_signal": -1865172, "gamma_signal": 930715, "vega_signal": 143794, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845535000}, {"instrument": "QQQ", "mid_signal": 9000, "gamma_signal": -41547, "vega_signal": -5773, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845540000}, {"instrument": "QQQ", "mid_signal": -2281089, "gamma_signal": 1380746, "vega_signal": 204677, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845540000}, {"instrument": "QQQ", "mid_signal": -1630315, "gamma_signal": -446781, "vega_signal": -75335, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845545000}, {"instrument": "QQQ", "mid_signal": 1484512, "gamma_signal": -1116437, "vega_signal": -187074, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845545000}, {"instrument": "QQQ", "mid_signal": -628937, "gamma_signal": -534767, "vega_signal": -86736, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845550000}, {"instrument": "QQQ", "mid_signal": 817652, "gamma_signal": -276970, "vega_signal": -46749, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845550000}, {"instrument": "QQQ", "mid_signal": 65659, "gamma_signal": 54515, "vega_signal": 8108, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845555000}, {"instrument": "QQQ", "mid_signal": 642375, "gamma_signal": -396308, "vega_signal": -63960, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845555000}, {"instrument": "QQQ", "mid_signal": -1344736, "gamma_signal": -833384, "vega_signal": -127768, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845560000}, {"instrument": "QQQ", "mid_signal": -2978380, "gamma_signal": 1384255, "vega_signal": 209825, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845560000}, {"instrument": "QQQ", "mid_signal": 100665, "gamma_signal": 72334, "vega_signal": 10470, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845565000}, {"instrument": "QQQ", "mid_signal": -180252, "gamma_signal": 195766, "vega_signal": 42842, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845565000}, {"instrument": "QQQ", "mid_signal": 995835, "gamma_signal": 682556, "vega_signal": 100004, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845570000}, {"instrument": "QQQ", "mid_signal": 789033, "gamma_signal": -365825, "vega_signal": -55215, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845570000}, {"instrument": "QQQ", "mid_signal": -186608, "gamma_signal": -78397, "vega_signal": -10829, "option_type": "C", "stock_price": 610.73, "utc_time": 1775845575000}, {"instrument": "QQQ", "mid_signal": 975940, "gamma_signal": -406146, "vega_signal": -61590, "option_type": "P", "stock_price": 610.73, "utc_time": 1775845575000}, {"instrument": "QQQ", "mid_signal": 233414, "gamma_signal": 154751, "vega_signal": 24735, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845580000}, {"instrument": "QQQ", "mid_signal": 343381, "gamma_signal": 125666, "vega_signal": 16884, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845580000}, {"instrument": "QQQ", "mid_signal": -1839879, "gamma_signal": -1242040, "vega_signal": -194256, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845585000}, {"instrument": "QQQ", "mid_signal": 245002, "gamma_signal": -64168, "vega_signal": -7511, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845585000}, {"instrument": "QQQ", "mid_signal": -3810806, "gamma_signal": -1517097, "vega_signal": -240406, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845590000}, {"instrument": "QQQ", "mid_signal": -9185618, "gamma_signal": 4224980, "vega_signal": 636613, "option_type": "P", "stock_price": 610.6, "utc_time": 1775845590000}, {"instrument": "QQQ", "mid_signal": -2440050, "gamma_signal": -812769, "vega_signal": -130020, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845595000}, {"instrument": "QQQ", "mid_signal": -3154744, "gamma_signal": 1801945, "vega_signal": 282445, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845595000}, {"instrument": "QQQ", "mid_signal": -6528518, "gamma_signal": -4443344, "vega_signal": -672003, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845600000}, {"instrument": "QQQ", "mid_signal": -4401372, "gamma_signal": 1107843, "vega_signal": 157785, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845600000}, {"instrument": "QQQ", "mid_signal": 4153368, "gamma_signal": 737924, "vega_signal": 83703, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845605000}, {"instrument": "QQQ", "mid_signal": 115222, "gamma_signal": -544026, "vega_signal": -87536, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845605000}, {"instrument": "QQQ", "mid_signal": -1442702, "gamma_signal": -41974, "vega_signal": -14560, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845610000}, {"instrument": "QQQ", "mid_signal": 20322784, "gamma_signal": -12284749, "vega_signal": -2045860, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845610000}, {"instrument": "QQQ", "mid_signal": 269692, "gamma_signal": 173818, "vega_signal": 20029, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845615000}, {"instrument": "QQQ", "mid_signal": 1343080, "gamma_signal": -806090, "vega_signal": -136560, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845615000}, {"instrument": "QQQ", "mid_signal": 154948, "gamma_signal": 97700, "vega_signal": 14100, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845620000}, {"instrument": "QQQ", "mid_signal": -3693405, "gamma_signal": 3901017, "vega_signal": 645861, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845620000}, {"instrument": "QQQ", "mid_signal": -251863, "gamma_signal": -396457, "vega_signal": -55683, "option_type": "C", "stock_price": 610.55, "utc_time": 1775845625000}, {"instrument": "QQQ", "mid_signal": 2657134, "gamma_signal": -1582884, "vega_signal": -248159, "option_type": "P", "stock_price": 610.55, "utc_time": 1775845625000}, {"instrument": "QQQ", "mid_signal": -158014, "gamma_signal": -54086, "vega_signal": -7928, "option_type": "C", "stock_price": 610.58, "utc_time": 1775845630000}, {"instrument": "QQQ", "mid_signal": 1797773, "gamma_signal": -523097, "vega_signal": -82081, "option_type": "P", "stock_price": 610.58, "utc_time": 1775845630000}, {"instrument": "QQQ", "mid_signal": -946978, "gamma_signal": -466405, "vega_signal": -70641, "option_type": "C", "stock_price": 610.58, "utc_time": 1775845635000}, {"instrument": "QQQ", "mid_signal": 14343681, "gamma_signal": -8211282, "vega_signal": -1303372, "option_type": "P", "stock_price": 610.58, "utc_time": 1775845635000}, {"instrument": "QQQ", "mid_signal": -3883227, "gamma_signal": -1159833, "vega_signal": -179609, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845640000}, {"instrument": "QQQ", "mid_signal": 84620, "gamma_signal": -360030, "vega_signal": -61327, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845640000}, {"instrument": "QQQ", "mid_signal": -1528429, "gamma_signal": -652525, "vega_signal": -98921, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845645000}, {"instrument": "QQQ", "mid_signal": 957726, "gamma_signal": -375990, "vega_signal": -56086, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845645000}, {"instrument": "QQQ", "mid_signal": -327130, "gamma_signal": -84914, "vega_signal": -17074, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845650000}, {"instrument": "QQQ", "mid_signal": -918290, "gamma_signal": 142698, "vega_signal": 22539, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845650000}, {"instrument": "QQQ", "mid_signal": -465453, "gamma_signal": -228486, "vega_signal": -37005, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845655000}, {"instrument": "QQQ", "mid_signal": -3803468, "gamma_signal": 1474198, "vega_signal": 220371, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845655000}, {"instrument": "QQQ", "mid_signal": -868241, "gamma_signal": -246820, "vega_signal": -37872, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845660000}, {"instrument": "QQQ", "mid_signal": 2374786, "gamma_signal": -897932, "vega_signal": -131227, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845660000}, {"instrument": "QQQ", "mid_signal": -2144426, "gamma_signal": -1299163, "vega_signal": -195903, "option_type": "C", "stock_price": 610.57, "utc_time": 1775845665000}, {"instrument": "QQQ", "mid_signal": -371453, "gamma_signal": 168820, "vega_signal": 26677, "option_type": "P", "stock_price": 610.57, "utc_time": 1775845665000}, {"instrument": "QQQ", "mid_signal": 219181, "gamma_signal": -21078, "vega_signal": -2004, "option_type": "C", "stock_price": 610.57, "utc_time": 1775845670000}, {"instrument": "QQQ", "mid_signal": 1157019, "gamma_signal": -533528, "vega_signal": -81745, "option_type": "P", "stock_price": 610.57, "utc_time": 1775845670000}, {"instrument": "QQQ", "mid_signal": -317851, "gamma_signal": -220288, "vega_signal": -33338, "option_type": "C", "stock_price": 610.66, "utc_time": 1775845675000}, {"instrument": "QQQ", "mid_signal": 1697149, "gamma_signal": -862288, "vega_signal": -129704, "option_type": "P", "stock_price": 610.67, "utc_time": 1775845675000}, {"instrument": "QQQ", "mid_signal": 241912, "gamma_signal": 85313, "vega_signal": 12044, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845680000}, {"instrument": "QQQ", "mid_signal": -4080175, "gamma_signal": 1626536, "vega_signal": 255064, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845680000}, {"instrument": "QQQ", "mid_signal": -1216001, "gamma_signal": -526462, "vega_signal": -79750, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845685000}, {"instrument": "QQQ", "mid_signal": 409600, "gamma_signal": -130627, "vega_signal": -15515, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845685000}, {"instrument": "QQQ", "mid_signal": -2764441, "gamma_signal": -633078, "vega_signal": -101681, "option_type": "C", "stock_price": 610.72, "utc_time": 1775845690000}, {"instrument": "QQQ", "mid_signal": 2020164, "gamma_signal": -1001376, "vega_signal": -155246, "option_type": "P", "stock_price": 610.72, "utc_time": 1775845690000}, {"instrument": "QQQ", "mid_signal": 1660681, "gamma_signal": 872292, "vega_signal": 128505, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845695000}, {"instrument": "QQQ", "mid_signal": 1187748, "gamma_signal": -413743, "vega_signal": -58907, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845695000}, {"instrument": "QQQ", "mid_signal": 1636544, "gamma_signal": 752052, "vega_signal": 114118, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845700000}, {"instrument": "QQQ", "mid_signal": 1609180, "gamma_signal": -1157012, "vega_signal": -177319, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845700000}, {"instrument": "QQQ", "mid_signal": 12818067, "gamma_signal": 4656356, "vega_signal": 715266, "option_type": "C", "stock_price": 610.77, "utc_time": 1775845705000}, {"instrument": "QQQ", "mid_signal": 1199403, "gamma_signal": -589907, "vega_signal": -87665, "option_type": "P", "stock_price": 610.77, "utc_time": 1775845705000}, {"instrument": "QQQ", "mid_signal": 2135751, "gamma_signal": 1192602, "vega_signal": 174744, "option_type": "C", "stock_price": 610.77, "utc_time": 1775845710000}, {"instrument": "QQQ", "mid_signal": -616983, "gamma_signal": 366478, "vega_signal": 57384, "option_type": "P", "stock_price": 610.77, "utc_time": 1775845710000}, {"instrument": "QQQ", "mid_signal": 114775, "gamma_signal": 72506, "vega_signal": 10501, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845715000}, {"instrument": "QQQ", "mid_signal": -58885, "gamma_signal": 186309, "vega_signal": 22439, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845715000}, {"instrument": "QQQ", "mid_signal": -490347, "gamma_signal": -421996, "vega_signal": -59291, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845720000}, {"instrument": "QQQ", "mid_signal": -4020399, "gamma_signal": 2230084, "vega_signal": 343620, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845720000}, {"instrument": "QQQ", "mid_signal": 89492, "gamma_signal": 45782, "vega_signal": 6781, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845725000}, {"instrument": "QQQ", "mid_signal": -46731, "gamma_signal": 33766, "vega_signal": 5016, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845725000}, {"instrument": "QQQ", "mid_signal": -3096431, "gamma_signal": -757901, "vega_signal": -124153, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845730000}, {"instrument": "QQQ", "mid_signal": -2361490, "gamma_signal": 1148588, "vega_signal": 173141, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845730000}, {"instrument": "QQQ", "mid_signal": -71392, "gamma_signal": -2968, "vega_signal": -946, "option_type": "C", "stock_price": 610.72, "utc_time": 1775845735000}, {"instrument": "QQQ", "mid_signal": 895114, "gamma_signal": -224982, "vega_signal": -31654, "option_type": "P", "stock_price": 610.72, "utc_time": 1775845735000}, {"instrument": "QQQ", "mid_signal": -2030010, "gamma_signal": -858547, "vega_signal": -129590, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845740000}, {"instrument": "QQQ", "mid_signal": 1830675, "gamma_signal": -664339, "vega_signal": -84066, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845740000}, {"instrument": "QQQ", "mid_signal": -794920, "gamma_signal": -560988, "vega_signal": -84660, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845745000}, {"instrument": "QQQ", "mid_signal": -801533, "gamma_signal": 470489, "vega_signal": 71837, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845745000}, {"instrument": "QQQ", "mid_signal": -716228, "gamma_signal": -265463, "vega_signal": -41132, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845750000}, {"instrument": "QQQ", "mid_signal": 1056071, "gamma_signal": -713608, "vega_signal": -146969, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845750000}, {"instrument": "QQQ", "mid_signal": 1465305, "gamma_signal": 934589, "vega_signal": 125089, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845755000}, {"instrument": "QQQ", "mid_signal": -246473, "gamma_signal": 173664, "vega_signal": 26627, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845755000}, {"instrument": "QQQ", "mid_signal": 771729, "gamma_signal": 166561, "vega_signal": 25865, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845760000}, {"instrument": "QQQ", "mid_signal": -1213508, "gamma_signal": 729298, "vega_signal": 113014, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845760000}, {"instrument": "QQQ", "mid_signal": -83742, "gamma_signal": -112790, "vega_signal": -25872, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845765000}, {"instrument": "QQQ", "mid_signal": -433408, "gamma_signal": 404659, "vega_signal": 63189, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845770000}, {"instrument": "QQQ", "mid_signal": 1551252, "gamma_signal": -618705, "vega_signal": -86600, "option_type": "P", "stock_price": 610.62, "utc_time": 1775845770000}, {"instrument": "QQQ", "mid_signal": -68468, "gamma_signal": -60163, "vega_signal": -8639, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845775000}, {"instrument": "QQQ", "mid_signal": 18768, "gamma_signal": -8727, "vega_signal": -1056, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845775000}, {"instrument": "QQQ", "mid_signal": 1115158, "gamma_signal": 618556, "vega_signal": 87552, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845780000}, {"instrument": "QQQ", "mid_signal": 1738493, "gamma_signal": -818162, "vega_signal": -120582, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845780000}, {"instrument": "QQQ", "mid_signal": -1086966, "gamma_signal": -471272, "vega_signal": -70767, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845785000}, {"instrument": "QQQ", "mid_signal": -701347, "gamma_signal": 374644, "vega_signal": 55512, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845785000}, {"instrument": "QQQ", "mid_signal": 346169, "gamma_signal": 215917, "vega_signal": 31489, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845790000}, {"instrument": "QQQ", "mid_signal": 119591, "gamma_signal": -43016, "vega_signal": -17966, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845790000}, {"instrument": "QQQ", "mid_signal": 92358, "gamma_signal": 60933, "vega_signal": 8487, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845795000}, {"instrument": "QQQ", "mid_signal": -802707, "gamma_signal": 498990, "vega_signal": 75433, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845795000}, {"instrument": "QQQ", "mid_signal": -26490806, "gamma_signal": -14542431, "vega_signal": -2059930, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845800000}, {"instrument": "QQQ", "mid_signal": 490488, "gamma_signal": -317601, "vega_signal": -52369, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845800000}, {"instrument": "QQQ", "mid_signal": -517359, "gamma_signal": -309495, "vega_signal": -43597, "option_type": "C", "stock_price": 610.7, "utc_time": 1775845805000}, {"instrument": "QQQ", "mid_signal": -10016, "gamma_signal": -74244, "vega_signal": -13066, "option_type": "P", "stock_price": 610.7, "utc_time": 1775845805000}, {"instrument": "QQQ", "mid_signal": -4523793, "gamma_signal": -1646058, "vega_signal": -253661, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845810000}, {"instrument": "QQQ", "mid_signal": -338709, "gamma_signal": -37688, "vega_signal": -9503, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845810000}, {"instrument": "QQQ", "mid_signal": -1837055, "gamma_signal": -711016, "vega_signal": -104521, "option_type": "C", "stock_price": 610.6, "utc_time": 1775845815000}, {"instrument": "QQQ", "mid_signal": -1951820, "gamma_signal": 472029, "vega_signal": 69271, "option_type": "P", "stock_price": 610.6, "utc_time": 1775845815000}, {"instrument": "QQQ", "mid_signal": -1809765, "gamma_signal": -749264, "vega_signal": -112387, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845820000}, {"instrument": "QQQ", "mid_signal": 3089633, "gamma_signal": -1402811, "vega_signal": -200303, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845820000}, {"instrument": "QQQ", "mid_signal": -638790, "gamma_signal": -228587, "vega_signal": -34196, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845825000}, {"instrument": "QQQ", "mid_signal": -20424665, "gamma_signal": 12703680, "vega_signal": 1898044, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845825000}, {"instrument": "QQQ", "mid_signal": -84596, "gamma_signal": -28847, "vega_signal": -5047, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845830000}, {"instrument": "QQQ", "mid_signal": -1059578, "gamma_signal": 363550, "vega_signal": 48035, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845830000}, {"instrument": "QQQ", "mid_signal": 2258118, "gamma_signal": 738364, "vega_signal": 114377, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845835000}, {"instrument": "QQQ", "mid_signal": -83352, "gamma_signal": 1274141, "vega_signal": 184811, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845835000}, {"instrument": "QQQ", "mid_signal": -2701240, "gamma_signal": -1090629, "vega_signal": -163987, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845840000}, {"instrument": "QQQ", "mid_signal": 1100355, "gamma_signal": -503010, "vega_signal": -73075, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845840000}, {"instrument": "QQQ", "mid_signal": -2784806, "gamma_signal": 519561, "vega_signal": 66524, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845845000}, {"instrument": "QQQ", "mid_signal": -3387993, "gamma_signal": 1373090, "vega_signal": 192077, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845845000}, {"instrument": "QQQ", "mid_signal": 160285, "gamma_signal": 141139, "vega_signal": 20167, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845850000}, {"instrument": "QQQ", "mid_signal": -1163580, "gamma_signal": 313174, "vega_signal": 44622, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845850000}, {"instrument": "QQQ", "mid_signal": -419626, "gamma_signal": -229749, "vega_signal": -32788, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845855000}, {"instrument": "QQQ", "mid_signal": -2340854, "gamma_signal": 1421356, "vega_signal": 212370, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845855000}, {"instrument": "QQQ", "mid_signal": 19406, "gamma_signal": 15011, "vega_signal": 2090, "option_type": "C", "stock_price": 610.6, "utc_time": 1775845860000}, {"instrument": "QQQ", "mid_signal": 439216, "gamma_signal": -123091, "vega_signal": -16158, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845860000}, {"instrument": "QQQ", "mid_signal": -754706, "gamma_signal": -520531, "vega_signal": -70073, "option_type": "C", "stock_price": 610.6, "utc_time": 1775845865000}, {"instrument": "QQQ", "mid_signal": 6514021, "gamma_signal": -5475448, "vega_signal": -835531, "option_type": "P", "stock_price": 610.6, "utc_time": 1775845865000}, {"instrument": "QQQ", "mid_signal": 1837453, "gamma_signal": 893505, "vega_signal": 131796, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845870000}, {"instrument": "QQQ", "mid_signal": 6787927, "gamma_signal": -3276333, "vega_signal": -487179, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845870000}, {"instrument": "QQQ", "mid_signal": 1140559, "gamma_signal": 1498276, "vega_signal": 211564, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845875000}, {"instrument": "QQQ", "mid_signal": -2004627, "gamma_signal": 1409508, "vega_signal": 205590, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845875000}, {"instrument": "QQQ", "mid_signal": -6346617, "gamma_signal": -3993313, "vega_signal": -556166, "option_type": "C", "stock_price": 610.58, "utc_time": 1775845880000}, {"instrument": "QQQ", "mid_signal": -707251, "gamma_signal": 250044, "vega_signal": 36016, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845880000}, {"instrument": "QQQ", "mid_signal": -655372, "gamma_signal": -238408, "vega_signal": -36045, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845885000}, {"instrument": "QQQ", "mid_signal": 1109318, "gamma_signal": -324268, "vega_signal": -35258, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845885000}, {"instrument": "QQQ", "mid_signal": -2662164, "gamma_signal": -1020670, "vega_signal": -148345, "option_type": "C", "stock_price": 610.53, "utc_time": 1775845890000}, {"instrument": "QQQ", "mid_signal": -2985, "gamma_signal": -159909, "vega_signal": -24742, "option_type": "P", "stock_price": 610.53, "utc_time": 1775845890000}, {"instrument": "QQQ", "mid_signal": -1272357, "gamma_signal": -895760, "vega_signal": -125288, "option_type": "C", "stock_price": 610.48, "utc_time": 1775845895000}, {"instrument": "QQQ", "mid_signal": 3952415, "gamma_signal": -2389584, "vega_signal": -345251, "option_type": "P", "stock_price": 610.48, "utc_time": 1775845895000}, {"instrument": "QQQ", "mid_signal": -3108870, "gamma_signal": -877643, "vega_signal": -133736, "option_type": "C", "stock_price": 610.44, "utc_time": 1775845900000}, {"instrument": "QQQ", "mid_signal": -4463114, "gamma_signal": 1496481, "vega_signal": 213706, "option_type": "P", "stock_price": 610.44, "utc_time": 1775845900000}, {"instrument": "QQQ", "mid_signal": -3577572, "gamma_signal": -1972454, "vega_signal": -274043, "option_type": "C", "stock_price": 610.45, "utc_time": 1775845905000}, {"instrument": "QQQ", "mid_signal": -6069274, "gamma_signal": 3797899, "vega_signal": 555278, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845905000}, {"instrument": "QQQ", "mid_signal": -17450385, "gamma_signal": -9838836, "vega_signal": -1363852, "option_type": "C", "stock_price": 610.45, "utc_time": 1775845910000}, {"instrument": "QQQ", "mid_signal": 7154807, "gamma_signal": -2866960, "vega_signal": -388654, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845910000}, {"instrument": "QQQ", "mid_signal": -363107, "gamma_signal": -107726, "vega_signal": -15034, "option_type": "C", "stock_price": 610.45, "utc_time": 1775845915000}, {"instrument": "QQQ", "mid_signal": 1174996, "gamma_signal": -476777, "vega_signal": -59392, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845915000}, {"instrument": "QQQ", "mid_signal": -730573, "gamma_signal": 10735, "vega_signal": -7402, "option_type": "C", "stock_price": 610.43, "utc_time": 1775845920000}, {"instrument": "QQQ", "mid_signal": -4871626, "gamma_signal": 2676761, "vega_signal": 384265, "option_type": "P", "stock_price": 610.43, "utc_time": 1775845920000}, {"instrument": "QQQ", "mid_signal": -10988222, "gamma_signal": -6828483, "vega_signal": -939191, "option_type": "C", "stock_price": 610.43, "utc_time": 1775845925000}, {"instrument": "QQQ", "mid_signal": 13458922, "gamma_signal": -7900972, "vega_signal": -1144499, "option_type": "P", "stock_price": 610.44, "utc_time": 1775845925000}, {"instrument": "QQQ", "mid_signal": 1132829, "gamma_signal": 737224, "vega_signal": 98971, "option_type": "C", "stock_price": 610.45, "utc_time": 1775845930000}, {"instrument": "QQQ", "mid_signal": 2195784, "gamma_signal": -1363117, "vega_signal": -198717, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845930000}, {"instrument": "QQQ", "mid_signal": 1462934, "gamma_signal": 462261, "vega_signal": 64872, "option_type": "C", "stock_price": 610.54, "utc_time": 1775845935000}, {"instrument": "QQQ", "mid_signal": -3102206, "gamma_signal": 890336, "vega_signal": 117764, "option_type": "P", "stock_price": 610.54, "utc_time": 1775845935000}, {"instrument": "QQQ", "mid_signal": 1150269, "gamma_signal": 631592, "vega_signal": 87226, "option_type": "C", "stock_price": 610.54, "utc_time": 1775845940000}, {"instrument": "QQQ", "mid_signal": 154031, "gamma_signal": -66970, "vega_signal": -9754, "option_type": "P", "stock_price": 610.54, "utc_time": 1775845940000}, {"instrument": "QQQ", "mid_signal": 2057648, "gamma_signal": 1320660, "vega_signal": 181431, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845945000}, {"instrument": "QQQ", "mid_signal": -2297595, "gamma_signal": 1402798, "vega_signal": 205059, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845945000}, {"instrument": "QQQ", "mid_signal": -716113, "gamma_signal": 200606, "vega_signal": 23972, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845950000}, {"instrument": "QQQ", "mid_signal": -726663, "gamma_signal": 333992, "vega_signal": 47674, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845950000}, {"instrument": "QQQ", "mid_signal": -4328827, "gamma_signal": -1688949, "vega_signal": -236006, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845955000}, {"instrument": "QQQ", "mid_signal": -3228613, "gamma_signal": 1718159, "vega_signal": 246366, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845955000}, {"instrument": "QQQ", "mid_signal": -2849117, "gamma_signal": -2367015, "vega_signal": -317166, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845960000}, {"instrument": "QQQ", "mid_signal": -11977462, "gamma_signal": 4096451, "vega_signal": 578669, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845960000}, {"instrument": "QQQ", "mid_signal": 2405968, "gamma_signal": 1654241, "vega_signal": 242701, "option_type": "C", "stock_price": 610.44, "utc_time": 1775845965000}, {"instrument": "QQQ", "mid_signal": -1251322, "gamma_signal": 760931, "vega_signal": 111025, "option_type": "P", "stock_price": 610.44, "utc_time": 1775845965000}, {"instrument": "QQQ", "mid_signal": 184789, "gamma_signal": 72252, "vega_signal": 12436, "option_type": "C", "stock_price": 610.44, "utc_time": 1775845970000}, {"instrument": "QQQ", "mid_signal": -358359, "gamma_signal": 231538, "vega_signal": 33882, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845970000}, {"instrument": "QQQ", "mid_signal": -4639981, "gamma_signal": -1260361, "vega_signal": -186841, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845975000}, {"instrument": "QQQ", "mid_signal": 671493, "gamma_signal": -468450, "vega_signal": -71233, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845975000}, {"instrument": "QQQ", "mid_signal": 2706606, "gamma_signal": 1832985, "vega_signal": 253286, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845980000}, {"instrument": "QQQ", "mid_signal": -1019487, "gamma_signal": 422988, "vega_signal": 60551, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845980000}, {"instrument": "QQQ", "mid_signal": 781509, "gamma_signal": 183587, "vega_signal": 33926, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845985000}, {"instrument": "QQQ", "mid_signal": -19254, "gamma_signal": 14783, "vega_signal": 995, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845985000}, {"instrument": "QQQ", "mid_signal": 384629, "gamma_signal": 248858, "vega_signal": 33821, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845990000}, {"instrument": "QQQ", "mid_signal": 744711, "gamma_signal": -458321, "vega_signal": -64532, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845990000}, {"instrument": "QQQ", "mid_signal": 1744077, "gamma_signal": 612674, "vega_signal": 89861, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845995000}, {"instrument": "QQQ", "mid_signal": -541857, "gamma_signal": 276798, "vega_signal": 35759, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845995000}, {"instrument": "QQQ", "mid_signal": -461274, "gamma_signal": -286990, "vega_signal": -42086, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846000000}, {"instrument": "QQQ", "mid_signal": 2398068, "gamma_signal": -515851, "vega_signal": -58259, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846000000}, {"instrument": "QQQ", "mid_signal": 1290371, "gamma_signal": 776384, "vega_signal": 105628, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846005000}, {"instrument": "QQQ", "mid_signal": -219839, "gamma_signal": 172263, "vega_signal": 23029, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846005000}, {"instrument": "QQQ", "mid_signal": 131362, "gamma_signal": 626743, "vega_signal": 97896, "option_type": "C", "stock_price": 610.52, "utc_time": 1775846010000}, {"instrument": "QQQ", "mid_signal": -104974, "gamma_signal": 106267, "vega_signal": 14421, "option_type": "P", "stock_price": 610.52, "utc_time": 1775846010000}, {"instrument": "QQQ", "mid_signal": 145037, "gamma_signal": 232013, "vega_signal": 31688, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846015000}, {"instrument": "QQQ", "mid_signal": -2690632, "gamma_signal": 490276, "vega_signal": 65014, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846015000}, {"instrument": "QQQ", "mid_signal": -4027189, "gamma_signal": -1699151, "vega_signal": -264993, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846020000}, {"instrument": "QQQ", "mid_signal": -273209, "gamma_signal": 93571, "vega_signal": 12115, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846020000}, {"instrument": "QQQ", "mid_signal": -997741, "gamma_signal": -489242, "vega_signal": -68402, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846025000}, {"instrument": "QQQ", "mid_signal": -352893, "gamma_signal": 83781, "vega_signal": 10801, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846025000}, {"instrument": "QQQ", "mid_signal": -446754, "gamma_signal": -206061, "vega_signal": -29192, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846030000}, {"instrument": "QQQ", "mid_signal": 234817, "gamma_signal": -593, "vega_signal": 772, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846030000}, {"instrument": "QQQ", "mid_signal": -496156, "gamma_signal": -227378, "vega_signal": -32418, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846035000}, {"instrument": "QQQ", "mid_signal": 1520178, "gamma_signal": -516613, "vega_signal": -70762, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846035000}, {"instrument": "QQQ", "mid_signal": -1612407, "gamma_signal": -587451, "vega_signal": -89103, "option_type": "C", "stock_price": 610.47, "utc_time": 1775846040000}, {"instrument": "QQQ", "mid_signal": 134476, "gamma_signal": 62465, "vega_signal": 10078, "option_type": "P", "stock_price": 610.47, "utc_time": 1775846040000}, {"instrument": "QQQ", "mid_signal": 414994, "gamma_signal": 142136, "vega_signal": 5761, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846045000}, {"instrument": "QQQ", "mid_signal": -65085, "gamma_signal": -14765, "vega_signal": -9214, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846045000}, {"instrument": "QQQ", "mid_signal": -81821, "gamma_signal": -34345, "vega_signal": -4792, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846050000}, {"instrument": "QQQ", "mid_signal": -2225020, "gamma_signal": 8709, "vega_signal": 519, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846050000}, {"instrument": "QQQ", "mid_signal": -211978, "gamma_signal": -92928, "vega_signal": -12693, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846055000}, {"instrument": "QQQ", "mid_signal": -30296, "gamma_signal": 1619, "vega_signal": 122, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846055000}, {"instrument": "QQQ", "mid_signal": 768539, "gamma_signal": 486009, "vega_signal": 66301, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846060000}, {"instrument": "QQQ", "mid_signal": 14999, "gamma_signal": 66471, "vega_signal": 10276, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846060000}, {"instrument": "QQQ", "mid_signal": 15511, "gamma_signal": -5523, "vega_signal": -778, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846065000}, {"instrument": "QQQ", "mid_signal": 631680, "gamma_signal": -181324, "vega_signal": -25194, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846065000}, {"instrument": "QQQ", "mid_signal": 150920, "gamma_signal": 59915, "vega_signal": 9503, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846070000}, {"instrument": "QQQ", "mid_signal": -1452727, "gamma_signal": 1229045, "vega_signal": 168099, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846070000}, {"instrument": "QQQ", "mid_signal": 1123425, "gamma_signal": 367986, "vega_signal": 53331, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846075000}, {"instrument": "QQQ", "mid_signal": 935395, "gamma_signal": -446721, "vega_signal": -59507, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846075000}, {"instrument": "QQQ", "mid_signal": 10247973, "gamma_signal": 4241387, "vega_signal": 589125, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846080000}, {"instrument": "QQQ", "mid_signal": 1137876, "gamma_signal": -340915, "vega_signal": -41931, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846080000}, {"instrument": "QQQ", "mid_signal": 2586890, "gamma_signal": 1374631, "vega_signal": 188711, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846085000}, {"instrument": "QQQ", "mid_signal": 3132265, "gamma_signal": -2389595, "vega_signal": -371961, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846085000}, {"instrument": "QQQ", "mid_signal": -12717204, "gamma_signal": -8374209, "vega_signal": -1167499, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846090000}, {"instrument": "QQQ", "mid_signal": -1713055, "gamma_signal": 589078, "vega_signal": 81359, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846090000}, {"instrument": "QQQ", "mid_signal": 1253207, "gamma_signal": 477395, "vega_signal": 67958, "option_type": "C", "stock_price": 610.47, "utc_time": 1775846095000}, {"instrument": "QQQ", "mid_signal": -2346772, "gamma_signal": 646663, "vega_signal": 80384, "option_type": "P", "stock_price": 610.47, "utc_time": 1775846095000}, {"instrument": "QQQ", "mid_signal": -529479, "gamma_signal": -521255, "vega_signal": -72198, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846100000}, {"instrument": "QQQ", "mid_signal": 2295611, "gamma_signal": 203891, "vega_signal": 30788, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846100000}, {"instrument": "QQQ", "mid_signal": 764207, "gamma_signal": 338044, "vega_signal": 41990, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846105000}, {"instrument": "QQQ", "mid_signal": 2651616, "gamma_signal": -1313090, "vega_signal": -171072, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846105000}, {"instrument": "QQQ", "mid_signal": -89991, "gamma_signal": -366263, "vega_signal": -55411, "option_type": "C", "stock_price": 610.52, "utc_time": 1775846110000}, {"instrument": "QQQ", "mid_signal": 38203, "gamma_signal": -15051, "vega_signal": -1958, "option_type": "P", "stock_price": 610.52, "utc_time": 1775846110000}, {"instrument": "QQQ", "mid_signal": 3040272, "gamma_signal": 2703197, "vega_signal": 386051, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846115000}, {"instrument": "QQQ", "mid_signal": -2744267, "gamma_signal": 1504157, "vega_signal": 204608, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846115000}, {"instrument": "QQQ", "mid_signal": 1362480, "gamma_signal": 410207, "vega_signal": 72837, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846120000}, {"instrument": "QQQ", "mid_signal": 612559, "gamma_signal": -201319, "vega_signal": -25572, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846120000}, {"instrument": "QQQ", "mid_signal": 1680107, "gamma_signal": 542418, "vega_signal": 75692, "option_type": "C", "stock_price": 610.4, "utc_time": 1775846125000}, {"instrument": "QQQ", "mid_signal": -7106255, "gamma_signal": 3394088, "vega_signal": 469128, "option_type": "P", "stock_price": 610.4, "utc_time": 1775846125000}, {"instrument": "QQQ", "mid_signal": 1427494, "gamma_signal": 732676, "vega_signal": 101019, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846130000}, {"instrument": "QQQ", "mid_signal": 802727, "gamma_signal": -307892, "vega_signal": -41612, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846130000}, {"instrument": "QQQ", "mid_signal": -111239, "gamma_signal": -93913, "vega_signal": -14340, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846135000}, {"instrument": "QQQ", "mid_signal": -339810, "gamma_signal": 15145, "vega_signal": 1486, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846135000}, {"instrument": "QQQ", "mid_signal": -6481587, "gamma_signal": -4792753, "vega_signal": -669263, "option_type": "C", "stock_price": 610.4, "utc_time": 1775846140000}, {"instrument": "QQQ", "mid_signal": -2177720, "gamma_signal": 719485, "vega_signal": 98579, "option_type": "P", "stock_price": 610.4, "utc_time": 1775846140000}, {"instrument": "QQQ", "mid_signal": -1530942, "gamma_signal": -740352, "vega_signal": -109973, "option_type": "C", "stock_price": 610.41, "utc_time": 1775846145000}, {"instrument": "QQQ", "mid_signal": -4407741, "gamma_signal": 1295226, "vega_signal": 167285, "option_type": "P", "stock_price": 610.41, "utc_time": 1775846145000}, {"instrument": "QQQ", "mid_signal": -10074471, "gamma_signal": -3916315, "vega_signal": -554661, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846150000}, {"instrument": "QQQ", "mid_signal": -1227471, "gamma_signal": -263176, "vega_signal": -31968, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846150000}, {"instrument": "QQQ", "mid_signal": -1218613, "gamma_signal": -1113780, "vega_signal": -165488, "option_type": "C", "stock_price": 610.35, "utc_time": 1775846155000}, {"instrument": "QQQ", "mid_signal": -2607131, "gamma_signal": 1308078, "vega_signal": 174702, "option_type": "P", "stock_price": 610.35, "utc_time": 1775846155000}, {"instrument": "QQQ", "mid_signal": -6544748, "gamma_signal": -2889230, "vega_signal": -408086, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846160000}, {"instrument": "QQQ", "mid_signal": 1163077, "gamma_signal": -912410, "vega_signal": -125702, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846160000}, {"instrument": "QQQ", "mid_signal": -4027849, "gamma_signal": -2616527, "vega_signal": -354168, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846165000}, {"instrument": "QQQ", "mid_signal": 1261321, "gamma_signal": -759125, "vega_signal": -113885, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846165000}, {"instrument": "QQQ", "mid_signal": -218657, "gamma_signal": -149161, "vega_signal": -20554, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846170000}, {"instrument": "QQQ", "mid_signal": -411852, "gamma_signal": 358466, "vega_signal": 54816, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846170000}, {"instrument": "QQQ", "mid_signal": -784630, "gamma_signal": -704014, "vega_signal": -119475, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846175000}, {"instrument": "QQQ", "mid_signal": 11287541, "gamma_signal": -5782045, "vega_signal": -801528, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846175000}, {"instrument": "QQQ", "mid_signal": -2417480, "gamma_signal": 206228, "vega_signal": 14877, "option_type": "C", "stock_price": 610.37, "utc_time": 1775846180000}, {"instrument": "QQQ", "mid_signal": -623761, "gamma_signal": 300290, "vega_signal": 40587, "option_type": "P", "stock_price": 610.37, "utc_time": 1775846180000}, {"instrument": "QQQ", "mid_signal": -8492102, "gamma_signal": -6063860, "vega_signal": -861246, "option_type": "C", "stock_price": 610.32, "utc_time": 1775846185000}, {"instrument": "QQQ", "mid_signal": -7142867, "gamma_signal": 3163724, "vega_signal": 439029, "option_type": "P", "stock_price": 610.32, "utc_time": 1775846185000}, {"instrument": "QQQ", "mid_signal": -111882, "gamma_signal": 809546, "vega_signal": 101856, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846190000}, {"instrument": "QQQ", "mid_signal": 12452031, "gamma_signal": -7198830, "vega_signal": -1003154, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846190000}, {"instrument": "QQQ", "mid_signal": 1195960, "gamma_signal": 125193, "vega_signal": 13662, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846195000}, {"instrument": "QQQ", "mid_signal": -1466014, "gamma_signal": 863043, "vega_signal": 119349, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846195000}, {"instrument": "QQQ", "mid_signal": -10680, "gamma_signal": -14350, "vega_signal": -2255, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846200000}, {"instrument": "QQQ", "mid_signal": -11185835, "gamma_signal": 6419576, "vega_signal": 888185, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846200000}, {"instrument": "QQQ", "mid_signal": -1484481, "gamma_signal": -596049, "vega_signal": -80372, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846205000}, {"instrument": "QQQ", "mid_signal": -1038102, "gamma_signal": 544226, "vega_signal": 75678, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846205000}, {"instrument": "QQQ", "mid_signal": -701279, "gamma_signal": -392444, "vega_signal": -52894, "option_type": "C", "stock_price": 610.29, "utc_time": 1775846210000}, {"instrument": "QQQ", "mid_signal": -5004235, "gamma_signal": 1940839, "vega_signal": 265306, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846210000}, {"instrument": "QQQ", "mid_signal": -330904, "gamma_signal": -54713, "vega_signal": -7978, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846215000}, {"instrument": "QQQ", "mid_signal": 882153, "gamma_signal": -244111, "vega_signal": -33074, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846215000}, {"instrument": "QQQ", "mid_signal": 73557, "gamma_signal": -27370, "vega_signal": -11413, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846220000}, {"instrument": "QQQ", "mid_signal": 9572431, "gamma_signal": -6100927, "vega_signal": -856221, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846220000}, {"instrument": "QQQ", "mid_signal": 406592, "gamma_signal": 164966, "vega_signal": 16316, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846225000}, {"instrument": "QQQ", "mid_signal": 5106774, "gamma_signal": -938949, "vega_signal": -133658, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846225000}, {"instrument": "QQQ", "mid_signal": 7284784, "gamma_signal": 1357655, "vega_signal": 209759, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846230000}, {"instrument": "QQQ", "mid_signal": -1778273, "gamma_signal": 1116435, "vega_signal": 153366, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846230000}, {"instrument": "QQQ", "mid_signal": 19884724, "gamma_signal": 12195328, "vega_signal": 1638196, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846235000}, {"instrument": "QQQ", "mid_signal": 4063688, "gamma_signal": -1570901, "vega_signal": -208927, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846235000}, {"instrument": "QQQ", "mid_signal": -5469104, "gamma_signal": -2098376, "vega_signal": -290355, "option_type": "C", "stock_price": 610.58, "utc_time": 1775846240000}, {"instrument": "QQQ", "mid_signal": 1811481, "gamma_signal": -1153529, "vega_signal": -189110, "option_type": "P", "stock_price": 610.55, "utc_time": 1775846240000}, {"instrument": "QQQ", "mid_signal": -1207143, "gamma_signal": -603709, "vega_signal": -84053, "option_type": "C", "stock_price": 610.58, "utc_time": 1775846245000}, {"instrument": "QQQ", "mid_signal": 3406250, "gamma_signal": -728612, "vega_signal": -96799, "option_type": "P", "stock_price": 610.58, "utc_time": 1775846245000}, {"instrument": "QQQ", "mid_signal": -6890168, "gamma_signal": -1724619, "vega_signal": -250553, "option_type": "C", "stock_price": 610.58, "utc_time": 1775846250000}, {"instrument": "QQQ", "mid_signal": 542807, "gamma_signal": -164012, "vega_signal": -21003, "option_type": "P", "stock_price": 610.58, "utc_time": 1775846250000}, {"instrument": "QQQ", "mid_signal": -300959, "gamma_signal": -165446, "vega_signal": -22561, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846255000}, {"instrument": "QQQ", "mid_signal": -1674575, "gamma_signal": 956435, "vega_signal": 133136, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846255000}, {"instrument": "QQQ", "mid_signal": -285002, "gamma_signal": -139563, "vega_signal": -24390, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846260000}, {"instrument": "QQQ", "mid_signal": -507751, "gamma_signal": 478649, "vega_signal": 84049, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846260000}, {"instrument": "QQQ", "mid_signal": 530238, "gamma_signal": 203944, "vega_signal": 27425, "option_type": "C", "stock_price": 610.475, "utc_time": 1775846265000}, {"instrument": "QQQ", "mid_signal": -19869, "gamma_signal": 453345, "vega_signal": 75602, "option_type": "P", "stock_price": 610.475, "utc_time": 1775846265000}, {"instrument": "QQQ", "mid_signal": 75231, "gamma_signal": 53370, "vega_signal": 7041, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846270000}, {"instrument": "QQQ", "mid_signal": -1641756, "gamma_signal": 849514, "vega_signal": 116176, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846270000}, {"instrument": "QQQ", "mid_signal": -1217324, "gamma_signal": -2240442, "vega_signal": -288747, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846275000}, {"instrument": "QQQ", "mid_signal": -4036901, "gamma_signal": 2848156, "vega_signal": 397205, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846275000}, {"instrument": "QQQ", "mid_signal": 693346, "gamma_signal": 447020, "vega_signal": 51371, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846280000}, {"instrument": "QQQ", "mid_signal": 179297, "gamma_signal": -100865, "vega_signal": -12383, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846280000}, {"instrument": "QQQ", "mid_signal": -3587036, "gamma_signal": -1901981, "vega_signal": -253820, "option_type": "C", "stock_price": 610.47, "utc_time": 1775846285000}, {"instrument": "QQQ", "mid_signal": -684236, "gamma_signal": 374029, "vega_signal": 54979, "option_type": "P", "stock_price": 610.47, "utc_time": 1775846285000}, {"instrument": "QQQ", "mid_signal": -3148753, "gamma_signal": -987718, "vega_signal": -143633, "option_type": "C", "stock_price": 610.41, "utc_time": 1775846290000}, {"instrument": "QQQ", "mid_signal": -1120048, "gamma_signal": 664697, "vega_signal": 93018, "option_type": "P", "stock_price": 610.41, "utc_time": 1775846290000}, {"instrument": "QQQ", "mid_signal": -583308, "gamma_signal": -269550, "vega_signal": -36777, "option_type": "C", "stock_price": 610.41, "utc_time": 1775846295000}, {"instrument": "QQQ", "mid_signal": 411833, "gamma_signal": -183383, "vega_signal": -23704, "option_type": "P", "stock_price": 610.41, "utc_time": 1775846295000}, {"instrument": "QQQ", "mid_signal": -1655941, "gamma_signal": -1381151, "vega_signal": -198811, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846300000}, {"instrument": "QQQ", "mid_signal": -106705, "gamma_signal": -147, "vega_signal": -528, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846300000}, {"instrument": "QQQ", "mid_signal": 305741, "gamma_signal": 227732, "vega_signal": 31058, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846305000}, {"instrument": "QQQ", "mid_signal": 2307768, "gamma_signal": -1336618, "vega_signal": -184309, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846305000}, {"instrument": "QQQ", "mid_signal": -1523762, "gamma_signal": -1140511, "vega_signal": -156340, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846310000}, {"instrument": "QQQ", "mid_signal": -361420, "gamma_signal": 247812, "vega_signal": 35451, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846310000}, {"instrument": "QQQ", "mid_signal": 3566548, "gamma_signal": 3076846, "vega_signal": 397614, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846315000}, {"instrument": "QQQ", "mid_signal": 8347823, "gamma_signal": -4848371, "vega_signal": -671045, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846315000}, {"instrument": "QQQ", "mid_signal": -119971, "gamma_signal": -88775, "vega_signal": -12241, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846320000}, {"instrument": "QQQ", "mid_signal": 34471, "gamma_signal": -19975, "vega_signal": -4315, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846320000}, {"instrument": "QQQ", "mid_signal": 1483197, "gamma_signal": 985969, "vega_signal": 124088, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846325000}, {"instrument": "QQQ", "mid_signal": 45458665, "gamma_signal": -27133416, "vega_signal": -3753803, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846325000}, {"instrument": "QQQ", "mid_signal": -56468, "gamma_signal": 43452, "vega_signal": 7225, "option_type": "C", "stock_price": 610.54, "utc_time": 1775846330000}, {"instrument": "QQQ", "mid_signal": -794705, "gamma_signal": 383250, "vega_signal": 52993, "option_type": "P", "stock_price": 610.54, "utc_time": 1775846330000}, {"instrument": "QQQ", "mid_signal": 674525, "gamma_signal": 187036, "vega_signal": 27078, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846335000}, {"instrument": "QQQ", "mid_signal": -3759051, "gamma_signal": 974834, "vega_signal": 131345, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846335000}, {"instrument": "QQQ", "mid_signal": -180775, "gamma_signal": -103974, "vega_signal": -14270, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846340000}, {"instrument": "QQQ", "mid_signal": -61657, "gamma_signal": 28542, "vega_signal": 3949, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846340000}, {"instrument": "QQQ", "mid_signal": -1518102, "gamma_signal": -870005, "vega_signal": -118701, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846345000}, {"instrument": "QQQ", "mid_signal": 4613, "gamma_signal": -2870, "vega_signal": -915, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846345000}, {"instrument": "QQQ", "mid_signal": 322556, "gamma_signal": -184999, "vega_signal": -21779, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846350000}, {"instrument": "QQQ", "mid_signal": -321905, "gamma_signal": 81081, "vega_signal": 12822, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846350000}, {"instrument": "QQQ", "mid_signal": -865505, "gamma_signal": -569023, "vega_signal": -81189, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846355000}, {"instrument": "QQQ", "mid_signal": -6244, "gamma_signal": 5254, "vega_signal": 774, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846355000}, {"instrument": "QQQ", "mid_signal": 4031630, "gamma_signal": 176660, "vega_signal": 42209, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846360000}, {"instrument": "QQQ", "mid_signal": 770529, "gamma_signal": -394068, "vega_signal": -55553, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846360000}, {"instrument": "QQQ", "mid_signal": -136324, "gamma_signal": -97300, "vega_signal": -13614, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846365000}, {"instrument": "QQQ", "mid_signal": 251109, "gamma_signal": -73817, "vega_signal": -7636, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846365000}, {"instrument": "QQQ", "mid_signal": -918834, "gamma_signal": -201499, "vega_signal": -27309, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846370000}, {"instrument": "QQQ", "mid_signal": -6374378, "gamma_signal": 4780065, "vega_signal": 723677, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846370000}, {"instrument": "QQQ", "mid_signal": -774385, "gamma_signal": -285681, "vega_signal": -35402, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846375000}, {"instrument": "QQQ", "mid_signal": -6267395, "gamma_signal": 4051834, "vega_signal": 577253, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846375000}, {"instrument": "QQQ", "mid_signal": -556853, "gamma_signal": -230596, "vega_signal": -31273, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846380000}, {"instrument": "QQQ", "mid_signal": 5117184, "gamma_signal": -3020180, "vega_signal": -408368, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846380000}, {"instrument": "QQQ", "mid_signal": 374426, "gamma_signal": 285957, "vega_signal": 38818, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846385000}, {"instrument": "QQQ", "mid_signal": 42010, "gamma_signal": -4407, "vega_signal": 5184, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846385000}, {"instrument": "QQQ", "mid_signal": 1452865, "gamma_signal": 1053309, "vega_signal": 141064, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846390000}, {"instrument": "QQQ", "mid_signal": 329395, "gamma_signal": -35474, "vega_signal": -4872, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846390000}, {"instrument": "QQQ", "mid_signal": -1042387, "gamma_signal": -417930, "vega_signal": -43105, "option_type": "C", "stock_price": 610.4, "utc_time": 1775846395000}, {"instrument": "QQQ", "mid_signal": -3781156, "gamma_signal": 170383, "vega_signal": -110892, "option_type": "P", "stock_price": 610.4, "utc_time": 1775846395000}, {"instrument": "QQQ", "mid_signal": 57909, "gamma_signal": -22049, "vega_signal": -2602, "option_type": "C", "stock_price": 610.425, "utc_time": 1775846400000}, {"instrument": "QQQ", "mid_signal": -2841599, "gamma_signal": 1626158, "vega_signal": 218269, "option_type": "P", "stock_price": 610.425, "utc_time": 1775846400000}, {"instrument": "QQQ", "mid_signal": 832904, "gamma_signal": 333051, "vega_signal": 45292, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846405000}, {"instrument": "QQQ", "mid_signal": 1669836, "gamma_signal": -684647, "vega_signal": -89919, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846405000}, {"instrument": "QQQ", "mid_signal": 306648, "gamma_signal": 256003, "vega_signal": 33615, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846410000}, {"instrument": "QQQ", "mid_signal": 1308874, "gamma_signal": -715843, "vega_signal": -97822, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846410000}, {"instrument": "QQQ", "mid_signal": -331802, "gamma_signal": -176792, "vega_signal": -23206, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846415000}, {"instrument": "QQQ", "mid_signal": -38537, "gamma_signal": -20441, "vega_signal": -7401, "option_type": "P", "stock_price": 610.46, "utc_time": 1775846415000}, {"instrument": "QQQ", "mid_signal": -518702, "gamma_signal": -308749, "vega_signal": -44228, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846420000}, {"instrument": "QQQ", "mid_signal": 2271568, "gamma_signal": -1133665, "vega_signal": -152861, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846420000}, {"instrument": "QQQ", "mid_signal": -1662004, "gamma_signal": -1698039, "vega_signal": -255841, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846425000}, {"instrument": "QQQ", "mid_signal": 1044534, "gamma_signal": -375844, "vega_signal": -48227, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846425000}, {"instrument": "QQQ", "mid_signal": 53363, "gamma_signal": 70140, "vega_signal": 7528, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846430000}, {"instrument": "QQQ", "mid_signal": -1569072, "gamma_signal": 662630, "vega_signal": 86278, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846430000}, {"instrument": "QQQ", "mid_signal": -339624, "gamma_signal": -248139, "vega_signal": -32997, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846435000}, {"instrument": "QQQ", "mid_signal": -1612215, "gamma_signal": 591692, "vega_signal": 75709, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846435000}, {"instrument": "QQQ", "mid_signal": -77339, "gamma_signal": -58092, "vega_signal": -9898, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846440000}, {"instrument": "QQQ", "mid_signal": -432073, "gamma_signal": 247908, "vega_signal": 32862, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846440000}, {"instrument": "QQQ", "mid_signal": -1106497, "gamma_signal": -550366, "vega_signal": -77214, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846445000}, {"instrument": "QQQ", "mid_signal": -384995, "gamma_signal": 192523, "vega_signal": 29652, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846445000}, {"instrument": "QQQ", "mid_signal": 57635, "gamma_signal": 24520, "vega_signal": 3081, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846450000}, {"instrument": "QQQ", "mid_signal": -616381, "gamma_signal": 179458, "vega_signal": 15975, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846450000}, {"instrument": "QQQ", "mid_signal": -14549280, "gamma_signal": -13215904, "vega_signal": -1786286, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846455000}, {"instrument": "QQQ", "mid_signal": -7673374, "gamma_signal": 4647561, "vega_signal": 628714, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846455000}, {"instrument": "QQQ", "mid_signal": 491809, "gamma_signal": 496192, "vega_signal": 75996, "option_type": "C", "stock_price": 610.33, "utc_time": 1775846460000}, {"instrument": "QQQ", "mid_signal": -1594524, "gamma_signal": 112105, "vega_signal": 9585, "option_type": "P", "stock_price": 610.33, "utc_time": 1775846460000}, {"instrument": "QQQ", "mid_signal": -4595025, "gamma_signal": -2041452, "vega_signal": -273882, "option_type": "C", "stock_price": 610.28, "utc_time": 1775846465000}, {"instrument": "QQQ", "mid_signal": -8223781, "gamma_signal": 3713930, "vega_signal": 490089, "option_type": "P", "stock_price": 610.275, "utc_time": 1775846465000}, {"instrument": "QQQ", "mid_signal": -8380735, "gamma_signal": -3602762, "vega_signal": -482239, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846470000}, {"instrument": "QQQ", "mid_signal": 607706, "gamma_signal": -497652, "vega_signal": -62905, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846470000}, {"instrument": "QQQ", "mid_signal": 2547536, "gamma_signal": 1089397, "vega_signal": 144268, "option_type": "C", "stock_price": 610.26, "utc_time": 1775846475000}, {"instrument": "QQQ", "mid_signal": -873229, "gamma_signal": 473269, "vega_signal": 56449, "option_type": "P", "stock_price": 610.26, "utc_time": 1775846475000}, {"instrument": "QQQ", "mid_signal": 1717831, "gamma_signal": 1697258, "vega_signal": 365280, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846480000}, {"instrument": "QQQ", "mid_signal": 39307, "gamma_signal": -1447625, "vega_signal": -203084, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846480000}, {"instrument": "QQQ", "mid_signal": -2296701, "gamma_signal": 508335, "vega_signal": 63409, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846485000}, {"instrument": "QQQ", "mid_signal": -2929561, "gamma_signal": 1491106, "vega_signal": 205754, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846485000}, {"instrument": "QQQ", "mid_signal": -2373060, "gamma_signal": -1021230, "vega_signal": -136013, "option_type": "C", "stock_price": 610.24, "utc_time": 1775846490000}, {"instrument": "QQQ", "mid_signal": 54898, "gamma_signal": 32290, "vega_signal": 1570, "option_type": "P", "stock_price": 610.24, "utc_time": 1775846490000}, {"instrument": "QQQ", "mid_signal": 288366, "gamma_signal": 116559, "vega_signal": 15418, "option_type": "C", "stock_price": 610.24, "utc_time": 1775846495000}, {"instrument": "QQQ", "mid_signal": 10781203, "gamma_signal": -7193825, "vega_signal": -999605, "option_type": "P", "stock_price": 610.24, "utc_time": 1775846495000}, {"instrument": "QQQ", "mid_signal": 571343, "gamma_signal": -22326, "vega_signal": 13380, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846500000}, {"instrument": "QQQ", "mid_signal": 262779, "gamma_signal": 82027, "vega_signal": 20175, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846500000}, {"instrument": "QQQ", "mid_signal": -2053230, "gamma_signal": -2732485, "vega_signal": -364962, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846505000}, {"instrument": "QQQ", "mid_signal": -22969441, "gamma_signal": 8495048, "vega_signal": 1059165, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846505000}, {"instrument": "QQQ", "mid_signal": 2153506, "gamma_signal": 1237747, "vega_signal": 144811, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846510000}, {"instrument": "QQQ", "mid_signal": -1915353, "gamma_signal": 1012416, "vega_signal": 172170, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846510000}, {"instrument": "QQQ", "mid_signal": 2207257, "gamma_signal": 1369503, "vega_signal": 182507, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846515000}, {"instrument": "QQQ", "mid_signal": 3329140, "gamma_signal": -950569, "vega_signal": -110933, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846515000}, {"instrument": "QQQ", "mid_signal": -743700, "gamma_signal": -897445, "vega_signal": -109128, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846520000}, {"instrument": "QQQ", "mid_signal": -916299, "gamma_signal": 589544, "vega_signal": 76829, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846520000}, {"instrument": "QQQ", "mid_signal": 1683341, "gamma_signal": 692075, "vega_signal": 96590, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846525000}, {"instrument": "QQQ", "mid_signal": 11019558, "gamma_signal": -5070916, "vega_signal": -659331, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846525000}, {"instrument": "QQQ", "mid_signal": -2144207, "gamma_signal": -789729, "vega_signal": -113755, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846530000}, {"instrument": "QQQ", "mid_signal": 2862349, "gamma_signal": -2133056, "vega_signal": -314300, "option_type": "P", "stock_price": 610.17, "utc_time": 1775846530000}, {"instrument": "QQQ", "mid_signal": 6389612, "gamma_signal": 3114928, "vega_signal": 402716, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846535000}, {"instrument": "QQQ", "mid_signal": -2123930, "gamma_signal": 1278542, "vega_signal": 173545, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846535000}, {"instrument": "QQQ", "mid_signal": 341635, "gamma_signal": -36286, "vega_signal": -724, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846540000}, {"instrument": "QQQ", "mid_signal": -1321721, "gamma_signal": 543884, "vega_signal": 76970, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846540000}, {"instrument": "QQQ", "mid_signal": 1351372, "gamma_signal": 578304, "vega_signal": 77512, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846545000}, {"instrument": "QQQ", "mid_signal": 10616349, "gamma_signal": -4894067, "vega_signal": -636867, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846545000}, {"instrument": "QQQ", "mid_signal": -5661033, "gamma_signal": -3197549, "vega_signal": -435263, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846550000}, {"instrument": "QQQ", "mid_signal": 183112, "gamma_signal": 89758, "vega_signal": 14178, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846550000}, {"instrument": "QQQ", "mid_signal": -8477318, "gamma_signal": -8268068, "vega_signal": -1111235, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846555000}, {"instrument": "QQQ", "mid_signal": 436643, "gamma_signal": -228981, "vega_signal": -43593, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846555000}, {"instrument": "QQQ", "mid_signal": -8244794, "gamma_signal": -1240246, "vega_signal": -203593, "option_type": "C", "stock_price": 610.11, "utc_time": 1775846560000}, {"instrument": "QQQ", "mid_signal": -896264, "gamma_signal": 576140, "vega_signal": 79299, "option_type": "P", "stock_price": 610.11, "utc_time": 1775846560000}, {"instrument": "QQQ", "mid_signal": -314141, "gamma_signal": -365798, "vega_signal": -48915, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846565000}, {"instrument": "QQQ", "mid_signal": 2022025, "gamma_signal": -1054350, "vega_signal": -143304, "option_type": "P", "stock_price": 610.12, "utc_time": 1775846565000}, {"instrument": "QQQ", "mid_signal": -1277854, "gamma_signal": -788097, "vega_signal": -101179, "option_type": "C", "stock_price": 610.11, "utc_time": 1775846570000}, {"instrument": "QQQ", "mid_signal": -1353980, "gamma_signal": 767333, "vega_signal": 100343, "option_type": "P", "stock_price": 610.11, "utc_time": 1775846570000}, {"instrument": "QQQ", "mid_signal": -1547645, "gamma_signal": -886302, "vega_signal": -119407, "option_type": "C", "stock_price": 610.11, "utc_time": 1775846575000}, {"instrument": "QQQ", "mid_signal": -7353145, "gamma_signal": 3696334, "vega_signal": 455692, "option_type": "P", "stock_price": 610.11, "utc_time": 1775846575000}, {"instrument": "QQQ", "mid_signal": -726756, "gamma_signal": -428205, "vega_signal": -55548, "option_type": "C", "stock_price": 610.11, "utc_time": 1775846580000}, {"instrument": "QQQ", "mid_signal": -987547, "gamma_signal": 739050, "vega_signal": 110023, "option_type": "P", "stock_price": 610.11, "utc_time": 1775846580000}, {"instrument": "QQQ", "mid_signal": 958556, "gamma_signal": 491066, "vega_signal": 60253, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846585000}, {"instrument": "QQQ", "mid_signal": 541552, "gamma_signal": -152256, "vega_signal": -19113, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846585000}, {"instrument": "QQQ", "mid_signal": 3541143, "gamma_signal": 2461799, "vega_signal": 310751, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846590000}, {"instrument": "QQQ", "mid_signal": 1809608, "gamma_signal": -1024271, "vega_signal": -142617, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846590000}, {"instrument": "QQQ", "mid_signal": 4034514, "gamma_signal": 2225887, "vega_signal": 274980, "option_type": "C", "stock_price": 610.07, "utc_time": 1775846595000}, {"instrument": "QQQ", "mid_signal": -19837541, "gamma_signal": 7165905, "vega_signal": 918992, "option_type": "P", "stock_price": 610.07, "utc_time": 1775846595000}, {"instrument": "QQQ", "mid_signal": -751707, "gamma_signal": 243826, "vega_signal": 32828, "option_type": "C", "stock_price": 610.02, "utc_time": 1775846600000}, {"instrument": "QQQ", "mid_signal": 3251818, "gamma_signal": -1322630, "vega_signal": -165086, "option_type": "P", "stock_price": 610.02, "utc_time": 1775846600000}, {"instrument": "QQQ", "mid_signal": 2308487, "gamma_signal": 1759354, "vega_signal": 229282, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846605000}, {"instrument": "QQQ", "mid_signal": 3507638, "gamma_signal": -1578614, "vega_signal": -221494, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846605000}, {"instrument": "QQQ", "mid_signal": 2408780, "gamma_signal": 994734, "vega_signal": 130129, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846610000}, {"instrument": "QQQ", "mid_signal": 3558467, "gamma_signal": -1229042, "vega_signal": -156577, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846610000}, {"instrument": "QQQ", "mid_signal": 2345603, "gamma_signal": 964017, "vega_signal": 122582, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846615000}, {"instrument": "QQQ", "mid_signal": -277297, "gamma_signal": -214878, "vega_signal": -35212, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846615000}, {"instrument": "QQQ", "mid_signal": -3087305, "gamma_signal": -921090, "vega_signal": -133731, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846620000}, {"instrument": "QQQ", "mid_signal": 5345443, "gamma_signal": -4639555, "vega_signal": -671949, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846620000}, {"instrument": "QQQ", "mid_signal": 305872, "gamma_signal": 400333, "vega_signal": 50583, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846625000}, {"instrument": "QQQ", "mid_signal": 4086312, "gamma_signal": -1595618, "vega_signal": -202357, "option_type": "P", "stock_price": 610.12, "utc_time": 1775846625000}, {"instrument": "QQQ", "mid_signal": 796540, "gamma_signal": 797924, "vega_signal": 105365, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846630000}, {"instrument": "QQQ", "mid_signal": 812345, "gamma_signal": -184479, "vega_signal": -23963, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846630000}, {"instrument": "QQQ", "mid_signal": 8832499, "gamma_signal": 4381808, "vega_signal": 561215, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846635000}, {"instrument": "QQQ", "mid_signal": 2949267, "gamma_signal": -868922, "vega_signal": -110363, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846635000}, {"instrument": "QQQ", "mid_signal": -523662, "gamma_signal": -389030, "vega_signal": -40797, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846640000}, {"instrument": "QQQ", "mid_signal": -4684474, "gamma_signal": 1028325, "vega_signal": 125653, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846640000}, {"instrument": "QQQ", "mid_signal": 899496, "gamma_signal": 481472, "vega_signal": 79330, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846645000}, {"instrument": "QQQ", "mid_signal": 1359068, "gamma_signal": -608251, "vega_signal": -77688, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846645000}, {"instrument": "QQQ", "mid_signal": 2944695, "gamma_signal": 1683880, "vega_signal": 215317, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846650000}, {"instrument": "QQQ", "mid_signal": 131381, "gamma_signal": -540326, "vega_signal": -72501, "option_type": "P", "stock_price": 610.17, "utc_time": 1775846650000}, {"instrument": "QQQ", "mid_signal": 1330357, "gamma_signal": 638497, "vega_signal": 81749, "option_type": "C", "stock_price": 610.24, "utc_time": 1775846655000}, {"instrument": "QQQ", "mid_signal": 169658, "gamma_signal": -499222, "vega_signal": -81059, "option_type": "P", "stock_price": 610.24, "utc_time": 1775846655000}, {"instrument": "QQQ", "mid_signal": 1367682, "gamma_signal": 722903, "vega_signal": 90115, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846660000}, {"instrument": "QQQ", "mid_signal": -2655508, "gamma_signal": 894623, "vega_signal": 109734, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846660000}, {"instrument": "QQQ", "mid_signal": 7009152, "gamma_signal": 3060454, "vega_signal": 389106, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846665000}, {"instrument": "QQQ", "mid_signal": -393404, "gamma_signal": 232012, "vega_signal": 31697, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846665000}, {"instrument": "QQQ", "mid_signal": 454409, "gamma_signal": 255543, "vega_signal": 32832, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846670000}, {"instrument": "QQQ", "mid_signal": 423284, "gamma_signal": -142037, "vega_signal": -17829, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846670000}, {"instrument": "QQQ", "mid_signal": -1058874, "gamma_signal": -978991, "vega_signal": -120263, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846675000}, {"instrument": "QQQ", "mid_signal": 2282582, "gamma_signal": -1102155, "vega_signal": -141548, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846675000}, {"instrument": "QQQ", "mid_signal": -1517832, "gamma_signal": -703756, "vega_signal": -88427, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846680000}, {"instrument": "QQQ", "mid_signal": -1018405, "gamma_signal": 469069, "vega_signal": 58571, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846680000}, {"instrument": "QQQ", "mid_signal": 73641, "gamma_signal": 83226, "vega_signal": 10090, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846685000}, {"instrument": "QQQ", "mid_signal": -394966, "gamma_signal": 17995, "vega_signal": -1735, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846685000}, {"instrument": "QQQ", "mid_signal": -711799, "gamma_signal": -472742, "vega_signal": -59074, "option_type": "C", "stock_price": 610.21, "utc_time": 1775846690000}, {"instrument": "QQQ", "mid_signal": 4594273, "gamma_signal": -2474245, "vega_signal": -299733, "option_type": "P", "stock_price": 610.21, "utc_time": 1775846690000}, {"instrument": "QQQ", "mid_signal": 4053237, "gamma_signal": 2269085, "vega_signal": 282944, "option_type": "C", "stock_price": 610.22, "utc_time": 1775846695000}, {"instrument": "QQQ", "mid_signal": -2033693, "gamma_signal": 1070881, "vega_signal": 127784, "option_type": "P", "stock_price": 610.22, "utc_time": 1775846695000}, {"instrument": "QQQ", "mid_signal": -1130484, "gamma_signal": -1126511, "vega_signal": -140462, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846700000}, {"instrument": "QQQ", "mid_signal": -1859193, "gamma_signal": 310472, "vega_signal": 40193, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846700000}, {"instrument": "QQQ", "mid_signal": 1151824, "gamma_signal": 406188, "vega_signal": 50421, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846705000}, {"instrument": "QQQ", "mid_signal": -2003315, "gamma_signal": 1328358, "vega_signal": 170645, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846705000}, {"instrument": "QQQ", "mid_signal": 478585, "gamma_signal": 323341, "vega_signal": 40633, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846710000}, {"instrument": "QQQ", "mid_signal": 2142301, "gamma_signal": -848112, "vega_signal": -110080, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846710000}, {"instrument": "QQQ", "mid_signal": -194964, "gamma_signal": -216999, "vega_signal": -27058, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846715000}, {"instrument": "QQQ", "mid_signal": 1126423, "gamma_signal": -476661, "vega_signal": -60787, "option_type": "P", "stock_price": 610.17, "utc_time": 1775846715000}, {"instrument": "QQQ", "mid_signal": 550948, "gamma_signal": 262001, "vega_signal": 33880, "option_type": "C", "stock_price": 610.21, "utc_time": 1775846720000}, {"instrument": "QQQ", "mid_signal": 1746796, "gamma_signal": -847175, "vega_signal": -121210, "option_type": "P", "stock_price": 610.21, "utc_time": 1775846720000}, {"instrument": "QQQ", "mid_signal": -3956733, "gamma_signal": -1702774, "vega_signal": -225730, "option_type": "C", "stock_price": 610.21, "utc_time": 1775846725000}, {"instrument": "QQQ", "mid_signal": 511454, "gamma_signal": -406284, "vega_signal": -49989, "option_type": "P", "stock_price": 610.21, "utc_time": 1775846725000}, {"instrument": "QQQ", "mid_signal": 682864, "gamma_signal": 356397, "vega_signal": 42513, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846730000}, {"instrument": "QQQ", "mid_signal": 482262, "gamma_signal": -173434, "vega_signal": -22673, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846730000}, {"instrument": "QQQ", "mid_signal": -225001, "gamma_signal": -257520, "vega_signal": -48477, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846735000}, {"instrument": "QQQ", "mid_signal": -3246862, "gamma_signal": 2644446, "vega_signal": 358156, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846735000}, {"instrument": "QQQ", "mid_signal": -245925, "gamma_signal": -150678, "vega_signal": -17891, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846740000}, {"instrument": "QQQ", "mid_signal": -422782, "gamma_signal": 376838, "vega_signal": 45799, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846740000}, {"instrument": "QQQ", "mid_signal": -570900, "gamma_signal": -410490, "vega_signal": -58823, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846745000}, {"instrument": "QQQ", "mid_signal": -58140, "gamma_signal": 81684, "vega_signal": 11445, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846745000}, {"instrument": "QQQ", "mid_signal": -402651, "gamma_signal": -180528, "vega_signal": -22076, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846750000}, {"instrument": "QQQ", "mid_signal": 7871462, "gamma_signal": -6396916, "vega_signal": -1029360, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846750000}, {"instrument": "QQQ", "mid_signal": 135854, "gamma_signal": 113695, "vega_signal": 12696, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846755000}, {"instrument": "QQQ", "mid_signal": -163563, "gamma_signal": -135389, "vega_signal": -20641, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846755000}, {"instrument": "QQQ", "mid_signal": -508630, "gamma_signal": 120210, "vega_signal": 9053, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846760000}, {"instrument": "QQQ", "mid_signal": 156632, "gamma_signal": -82161, "vega_signal": -10413, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846760000}, {"instrument": "QQQ", "mid_signal": 296205, "gamma_signal": 106778, "vega_signal": 8210, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846765000}, {"instrument": "QQQ", "mid_signal": 949148, "gamma_signal": -737756, "vega_signal": -150637, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846765000}, {"instrument": "QQQ", "mid_signal": -2281371, "gamma_signal": -1518071, "vega_signal": -180417, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846770000}, {"instrument": "QQQ", "mid_signal": -564744, "gamma_signal": 215675, "vega_signal": 27153, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846770000}, {"instrument": "QQQ", "mid_signal": -370913, "gamma_signal": -450846, "vega_signal": -54779, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846775000}, {"instrument": "QQQ", "mid_signal": -9966043, "gamma_signal": 3776011, "vega_signal": 459202, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846775000}, {"instrument": "QQQ", "mid_signal": 1172398, "gamma_signal": 945568, "vega_signal": 110722, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846780000}, {"instrument": "QQQ", "mid_signal": -1164320, "gamma_signal": 45323, "vega_signal": 10796, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846780000}, {"instrument": "QQQ", "mid_signal": -865536, "gamma_signal": -945130, "vega_signal": -122384, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846785000}, {"instrument": "QQQ", "mid_signal": -4654824, "gamma_signal": 2106418, "vega_signal": 255663, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846785000}, {"instrument": "QQQ", "mid_signal": -984551, "gamma_signal": -468153, "vega_signal": -56709, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846790000}, {"instrument": "QQQ", "mid_signal": 917434, "gamma_signal": -65147, "vega_signal": -7646, "option_type": "P", "stock_price": 610.12, "utc_time": 1775846790000}, {"instrument": "QQQ", "mid_signal": -1251499, "gamma_signal": -586070, "vega_signal": -70646, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846795000}, {"instrument": "QQQ", "mid_signal": 3018796, "gamma_signal": -2145003, "vega_signal": -272586, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846795000}, {"instrument": "QQQ", "mid_signal": 493877, "gamma_signal": 346054, "vega_signal": 41655, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846800000}, {"instrument": "QQQ", "mid_signal": -906684, "gamma_signal": 464788, "vega_signal": 55688, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846800000}, {"instrument": "QQQ", "mid_signal": 1315513, "gamma_signal": 599046, "vega_signal": 73096, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846805000}, {"instrument": "QQQ", "mid_signal": 1195236, "gamma_signal": -147976, "vega_signal": -19498, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846805000}, {"instrument": "QQQ", "mid_signal": -497651, "gamma_signal": -374356, "vega_signal": -74150, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846810000}, {"instrument": "QQQ", "mid_signal": -733908, "gamma_signal": 204422, "vega_signal": 35928, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846810000}, {"instrument": "QQQ", "mid_signal": -3992891, "gamma_signal": -2362638, "vega_signal": -280384, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846815000}, {"instrument": "QQQ", "mid_signal": 785016, "gamma_signal": -346224, "vega_signal": -48833, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846815000}, {"instrument": "QQQ", "mid_signal": 4696001, "gamma_signal": 194784, "vega_signal": 54241, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846820000}, {"instrument": "QQQ", "mid_signal": -690770, "gamma_signal": 142332, "vega_signal": 15465, "option_type": "P", "stock_price": 610.17, "utc_time": 1775846820000}, {"instrument": "QQQ", "mid_signal": 293621, "gamma_signal": 156462, "vega_signal": 19070, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846825000}, {"instrument": "QQQ", "mid_signal": 879141, "gamma_signal": -249902, "vega_signal": -33837, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846825000}, {"instrument": "QQQ", "mid_signal": 528502, "gamma_signal": 172986, "vega_signal": 19878, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846830000}, {"instrument": "QQQ", "mid_signal": 375521, "gamma_signal": -173697, "vega_signal": -21144, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846830000}, {"instrument": "QQQ", "mid_signal": -457683, "gamma_signal": -36174, "vega_signal": -6711, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846835000}, {"instrument": "QQQ", "mid_signal": -653316, "gamma_signal": 198053, "vega_signal": 23738, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846835000}, {"instrument": "QQQ", "mid_signal": 477631, "gamma_signal": 370301, "vega_signal": 43625, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846840000}, {"instrument": "QQQ", "mid_signal": -878230, "gamma_signal": 274285, "vega_signal": 32288, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846840000}, {"instrument": "QQQ", "mid_signal": -99373, "gamma_signal": -112910, "vega_signal": -11391, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846845000}, {"instrument": "QQQ", "mid_signal": -3102549, "gamma_signal": 1859954, "vega_signal": 234017, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846845000}, {"instrument": "QQQ", "mid_signal": 119386, "gamma_signal": 59602, "vega_signal": 6226, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846850000}, {"instrument": "QQQ", "mid_signal": 5246265, "gamma_signal": -85109, "vega_signal": -12602, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846850000}, {"instrument": "QQQ", "mid_signal": 377259, "gamma_signal": 196845, "vega_signal": 23346, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846855000}, {"instrument": "QQQ", "mid_signal": 625796, "gamma_signal": -507186, "vega_signal": -67789, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846855000}, {"instrument": "QQQ", "mid_signal": 1243610, "gamma_signal": 685669, "vega_signal": 77186, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846860000}, {"instrument": "QQQ", "mid_signal": -4878212, "gamma_signal": 1280809, "vega_signal": 161040, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846860000}, {"instrument": "QQQ", "mid_signal": -445058, "gamma_signal": -31613, "vega_signal": -1388, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846865000}, {"instrument": "QQQ", "mid_signal": 193248, "gamma_signal": -104195, "vega_signal": -13265, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846865000}, {"instrument": "QQQ", "mid_signal": 413836, "gamma_signal": 310237, "vega_signal": 36238, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846870000}, {"instrument": "QQQ", "mid_signal": -1355517, "gamma_signal": 759937, "vega_signal": 50704, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846870000}, {"instrument": "QQQ", "mid_signal": 1958763, "gamma_signal": 1525408, "vega_signal": 180068, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846875000}, {"instrument": "QQQ", "mid_signal": 1980106, "gamma_signal": -1236545, "vega_signal": -151722, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846875000}, {"instrument": "QQQ", "mid_signal": -358198, "gamma_signal": -140447, "vega_signal": -17783, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846880000}, {"instrument": "QQQ", "mid_signal": -35620, "gamma_signal": -21978, "vega_signal": -6060, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846880000}, {"instrument": "QQQ", "mid_signal": -304428, "gamma_signal": -149383, "vega_signal": -20348, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846885000}, {"instrument": "QQQ", "mid_signal": 1838203, "gamma_signal": -1585400, "vega_signal": -213681, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846885000}, {"instrument": "QQQ", "mid_signal": 564354, "gamma_signal": 266943, "vega_signal": 31971, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846890000}, {"instrument": "QQQ", "mid_signal": 401606, "gamma_signal": -166799, "vega_signal": -19683, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846890000}, {"instrument": "QQQ", "mid_signal": -1439079, "gamma_signal": -662127, "vega_signal": -80713, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846895000}, {"instrument": "QQQ", "mid_signal": 39977, "gamma_signal": -308, "vega_signal": -732, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846895000}, {"instrument": "QQQ", "mid_signal": -1186935, "gamma_signal": -597251, "vega_signal": -71730, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846900000}, {"instrument": "QQQ", "mid_signal": -331018, "gamma_signal": -419657, "vega_signal": -59069, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846900000}, {"instrument": "QQQ", "mid_signal": -1006770, "gamma_signal": -609447, "vega_signal": -73919, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846905000}, {"instrument": "QQQ", "mid_signal": -102615, "gamma_signal": 55580, "vega_signal": 1518, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846905000}, {"instrument": "QQQ", "mid_signal": -12341582, "gamma_signal": -12558110, "vega_signal": -1851036, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846910000}, {"instrument": "QQQ", "mid_signal": 163018, "gamma_signal": 25593, "vega_signal": 2354, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846910000}, {"instrument": "QQQ", "mid_signal": -74251, "gamma_signal": -58503, "vega_signal": -15173, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846915000}, {"instrument": "QQQ", "mid_signal": -995315, "gamma_signal": 504087, "vega_signal": 62720, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846915000}, {"instrument": "QQQ", "mid_signal": 170419, "gamma_signal": 116379, "vega_signal": 14018, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846920000}, {"instrument": "QQQ", "mid_signal": 428103, "gamma_signal": -234384, "vega_signal": -27865, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846920000}, {"instrument": "QQQ", "mid_signal": -346477, "gamma_signal": -192686, "vega_signal": -26414, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846925000}, {"instrument": "QQQ", "mid_signal": -1635343, "gamma_signal": 1211233, "vega_signal": 159648, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846925000}, {"instrument": "QQQ", "mid_signal": 1531862, "gamma_signal": 770993, "vega_signal": 93452, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846930000}, {"instrument": "QQQ", "mid_signal": -6684044, "gamma_signal": 4962818, "vega_signal": 585391, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846930000}, {"instrument": "QQQ", "mid_signal": 143921, "gamma_signal": 122173, "vega_signal": 14498, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846935000}, {"instrument": "QQQ", "mid_signal": -408546, "gamma_signal": 285104, "vega_signal": 36602, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846935000}, {"instrument": "QQQ", "mid_signal": -528151, "gamma_signal": -314600, "vega_signal": -81814, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846940000}, {"instrument": "QQQ", "mid_signal": 5751, "gamma_signal": -24317, "vega_signal": -5195, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846940000}, {"instrument": "QQQ", "mid_signal": 3459203, "gamma_signal": 1255231, "vega_signal": 152042, "option_type": "C", "stock_price": 610.22, "utc_time": 1775846945000}, {"instrument": "QQQ", "mid_signal": 4165278, "gamma_signal": -1910377, "vega_signal": -263921, "option_type": "P", "stock_price": 610.22, "utc_time": 1775846945000}, {"instrument": "QQQ", "mid_signal": -1818175, "gamma_signal": -845247, "vega_signal": -100463, "option_type": "C", "stock_price": 610.22, "utc_time": 1775846950000}, {"instrument": "QQQ", "mid_signal": -899703, "gamma_signal": 319264, "vega_signal": 36752, "option_type": "P", "stock_price": 610.22, "utc_time": 1775846950000}, {"instrument": "QQQ", "mid_signal": 708705, "gamma_signal": 304919, "vega_signal": 27345, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846955000}, {"instrument": "QQQ", "mid_signal": 1123472, "gamma_signal": 167651, "vega_signal": 20893, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846955000}, {"instrument": "QQQ", "mid_signal": 1023296, "gamma_signal": 567399, "vega_signal": 68392, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846960000}, {"instrument": "QQQ", "mid_signal": 720240, "gamma_signal": -333677, "vega_signal": -36464, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846960000}, {"instrument": "QQQ", "mid_signal": -326829, "gamma_signal": -323750, "vega_signal": -34624, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846965000}, {"instrument": "QQQ", "mid_signal": 447639, "gamma_signal": -245504, "vega_signal": -36613, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846965000}, {"instrument": "QQQ", "mid_signal": 508576, "gamma_signal": 118355, "vega_signal": 15576, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846970000}, {"instrument": "QQQ", "mid_signal": -1116252, "gamma_signal": 623944, "vega_signal": 79480, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846970000}, {"instrument": "QQQ", "mid_signal": 12334996, "gamma_signal": 8418420, "vega_signal": 1002441, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846975000}, {"instrument": "QQQ", "mid_signal": 475455, "gamma_signal": -246763, "vega_signal": -28007, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846975000}, {"instrument": "QQQ", "mid_signal": -29236, "gamma_signal": 36970, "vega_signal": 4154, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846980000}, {"instrument": "QQQ", "mid_signal": -6312878, "gamma_signal": 2408556, "vega_signal": 276182, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846980000}, {"instrument": "QQQ", "mid_signal": -400664, "gamma_signal": -264701, "vega_signal": -31760, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846985000}, {"instrument": "QQQ", "mid_signal": -34914, "gamma_signal": -11499, "vega_signal": -877, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846985000}, {"instrument": "QQQ", "mid_signal": 25494, "gamma_signal": 7993, "vega_signal": 929, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846990000}, {"instrument": "QQQ", "mid_signal": 5380480, "gamma_signal": -3104025, "vega_signal": -404156, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846990000}, {"instrument": "QQQ", "mid_signal": 51156, "gamma_signal": 41227, "vega_signal": 4607, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846995000}, {"instrument": "QQQ", "mid_signal": -1257188, "gamma_signal": 346398, "vega_signal": 40414, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846995000}, {"instrument": "QQQ", "mid_signal": -3274381, "gamma_signal": -1605361, "vega_signal": -192265, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847000000}, {"instrument": "QQQ", "mid_signal": 298554, "gamma_signal": -42552, "vega_signal": -7188, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847000000}, {"instrument": "QQQ", "mid_signal": -32933, "gamma_signal": 98906, "vega_signal": -63904, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847005000}, {"instrument": "QQQ", "mid_signal": -83750, "gamma_signal": 43912, "vega_signal": 5138, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847005000}, {"instrument": "QQQ", "mid_signal": -43523, "gamma_signal": 5325, "vega_signal": 574, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847010000}, {"instrument": "QQQ", "mid_signal": -1883594, "gamma_signal": 1505756, "vega_signal": 222362, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847010000}, {"instrument": "QQQ", "mid_signal": 237284, "gamma_signal": 112372, "vega_signal": 13188, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847015000}, {"instrument": "QQQ", "mid_signal": -702102, "gamma_signal": 433254, "vega_signal": 51055, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847015000}, {"instrument": "QQQ", "mid_signal": 68992, "gamma_signal": -42569, "vega_signal": -3982, "option_type": "C", "stock_price": 610.17, "utc_time": 1775847020000}, {"instrument": "QQQ", "mid_signal": -1886702, "gamma_signal": 1697025, "vega_signal": 387921, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847020000}, {"instrument": "QQQ", "mid_signal": 1613666, "gamma_signal": 780736, "vega_signal": 94518, "option_type": "C", "stock_price": 610.2, "utc_time": 1775847025000}, {"instrument": "QQQ", "mid_signal": 1880976, "gamma_signal": -685727, "vega_signal": -80327, "option_type": "P", "stock_price": 610.2, "utc_time": 1775847025000}, {"instrument": "QQQ", "mid_signal": 712328, "gamma_signal": 402936, "vega_signal": 50183, "option_type": "C", "stock_price": 610.2, "utc_time": 1775847030000}, {"instrument": "QQQ", "mid_signal": 136710, "gamma_signal": -33245, "vega_signal": -3664, "option_type": "P", "stock_price": 610.2, "utc_time": 1775847030000}, {"instrument": "QQQ", "mid_signal": 1501912, "gamma_signal": 1224604, "vega_signal": 141847, "option_type": "C", "stock_price": 610.2, "utc_time": 1775847035000}, {"instrument": "QQQ", "mid_signal": 564347, "gamma_signal": -179559, "vega_signal": -20650, "option_type": "P", "stock_price": 610.2, "utc_time": 1775847035000}, {"instrument": "QQQ", "mid_signal": 553669, "gamma_signal": 835311, "vega_signal": 96653, "option_type": "C", "stock_price": 610.24, "utc_time": 1775847040000}, {"instrument": "QQQ", "mid_signal": 1169538, "gamma_signal": -409215, "vega_signal": -48701, "option_type": "P", "stock_price": 610.24, "utc_time": 1775847040000}, {"instrument": "QQQ", "mid_signal": -1349965, "gamma_signal": -559758, "vega_signal": -66753, "option_type": "C", "stock_price": 610.19, "utc_time": 1775847045000}, {"instrument": "QQQ", "mid_signal": -1817142, "gamma_signal": 1269782, "vega_signal": 163581, "option_type": "P", "stock_price": 610.19, "utc_time": 1775847045000}, {"instrument": "QQQ", "mid_signal": -3387529, "gamma_signal": -2620236, "vega_signal": -612622, "option_type": "C", "stock_price": 610.19, "utc_time": 1775847050000}, {"instrument": "QQQ", "mid_signal": -1199638, "gamma_signal": 701516, "vega_signal": 81268, "option_type": "P", "stock_price": 610.19, "utc_time": 1775847050000}, {"instrument": "QQQ", "mid_signal": -1830859, "gamma_signal": -1504601, "vega_signal": -182146, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847055000}, {"instrument": "QQQ", "mid_signal": 12274, "gamma_signal": -27327, "vega_signal": -3330, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847055000}, {"instrument": "QQQ", "mid_signal": 9672073, "gamma_signal": 4717387, "vega_signal": 559030, "option_type": "C", "stock_price": 610.16, "utc_time": 1775847060000}, {"instrument": "QQQ", "mid_signal": -3184282, "gamma_signal": 1799927, "vega_signal": 205558, "option_type": "P", "stock_price": 610.16, "utc_time": 1775847060000}, {"instrument": "QQQ", "mid_signal": 314394, "gamma_signal": 969683, "vega_signal": 114435, "option_type": "C", "stock_price": 610.16, "utc_time": 1775847065000}, {"instrument": "QQQ", "mid_signal": -388604, "gamma_signal": 203694, "vega_signal": 23887, "option_type": "P", "stock_price": 610.16, "utc_time": 1775847065000}, {"instrument": "QQQ", "mid_signal": -25380, "gamma_signal": -31068, "vega_signal": -3937, "option_type": "C", "stock_price": 610.16, "utc_time": 1775847070000}, {"instrument": "QQQ", "mid_signal": -1302867, "gamma_signal": 369689, "vega_signal": 43227, "option_type": "P", "stock_price": 610.14, "utc_time": 1775847070000}, {"instrument": "QQQ", "mid_signal": -818115, "gamma_signal": -81921, "vega_signal": -12770, "option_type": "C", "stock_price": 610.14, "utc_time": 1775847075000}, {"instrument": "QQQ", "mid_signal": -1351664, "gamma_signal": 507089, "vega_signal": 59823, "option_type": "P", "stock_price": 610.14, "utc_time": 1775847075000}, {"instrument": "QQQ", "mid_signal": -218091, "gamma_signal": -140264, "vega_signal": -88631, "option_type": "C", "stock_price": 610.17, "utc_time": 1775847080000}, {"instrument": "QQQ", "mid_signal": 175993, "gamma_signal": -113209, "vega_signal": -13163, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847080000}, {"instrument": "QQQ", "mid_signal": -1347641, "gamma_signal": -655095, "vega_signal": -74224, "option_type": "C", "stock_price": 610.14, "utc_time": 1775847085000}, {"instrument": "QQQ", "mid_signal": 1563375, "gamma_signal": -1146609, "vega_signal": -148680, "option_type": "P", "stock_price": 610.14, "utc_time": 1775847085000}, {"instrument": "QQQ", "mid_signal": 207931, "gamma_signal": 1042521, "vega_signal": 127937, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847090000}, {"instrument": "QQQ", "mid_signal": 108812, "gamma_signal": -92795, "vega_signal": -9368, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847090000}, {"instrument": "QQQ", "mid_signal": -176624, "gamma_signal": -66831, "vega_signal": -8048, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847095000}, {"instrument": "QQQ", "mid_signal": -410042, "gamma_signal": 194864, "vega_signal": 22359, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847095000}, {"instrument": "QQQ", "mid_signal": 5482848, "gamma_signal": 4182813, "vega_signal": 478779, "option_type": "C", "stock_price": 610.17, "utc_time": 1775847100000}, {"instrument": "QQQ", "mid_signal": 291609, "gamma_signal": -169809, "vega_signal": -19416, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847100000}, {"instrument": "QQQ", "mid_signal": 4011535, "gamma_signal": 2659853, "vega_signal": 311995, "option_type": "C", "stock_price": 610.17, "utc_time": 1775847105000}, {"instrument": "QQQ", "mid_signal": -3108410, "gamma_signal": 1952414, "vega_signal": 225719, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847105000}, {"instrument": "QQQ", "mid_signal": 1064880, "gamma_signal": 438817, "vega_signal": 51255, "option_type": "C", "stock_price": 610.22, "utc_time": 1775847110000}, {"instrument": "QQQ", "mid_signal": 3633035, "gamma_signal": -2016609, "vega_signal": -233802, "option_type": "P", "stock_price": 610.22, "utc_time": 1775847110000}, {"instrument": "QQQ", "mid_signal": -1247352, "gamma_signal": -909191, "vega_signal": -105930, "option_type": "C", "stock_price": 610.22, "utc_time": 1775847115000}, {"instrument": "QQQ", "mid_signal": -928855, "gamma_signal": 332074, "vega_signal": 38804, "option_type": "P", "stock_price": 610.22, "utc_time": 1775847115000}, {"instrument": "QQQ", "mid_signal": -5710433, "gamma_signal": -1319631, "vega_signal": -168230, "option_type": "C", "stock_price": 610.22, "utc_time": 1775847120000}, {"instrument": "QQQ", "mid_signal": 483870, "gamma_signal": -142020, "vega_signal": -16580, "option_type": "P", "stock_price": 610.22, "utc_time": 1775847120000}, {"instrument": "QQQ", "mid_signal": 3222109, "gamma_signal": 1162038, "vega_signal": 141255, "option_type": "C", "stock_price": 610.27, "utc_time": 1775847125000}, {"instrument": "QQQ", "mid_signal": 2588240, "gamma_signal": -1191957, "vega_signal": -139730, "option_type": "P", "stock_price": 610.27, "utc_time": 1775847125000}, {"instrument": "QQQ", "mid_signal": -4033293, "gamma_signal": -4531245, "vega_signal": -636425, "option_type": "C", "stock_price": 610.28, "utc_time": 1775847130000}, {"instrument": "QQQ", "mid_signal": 1339897, "gamma_signal": -786193, "vega_signal": -92016, "option_type": "P", "stock_price": 610.28, "utc_time": 1775847130000}, {"instrument": "QQQ", "mid_signal": -3724821, "gamma_signal": -3461282, "vega_signal": -390513, "option_type": "C", "stock_price": 610.27, "utc_time": 1775847135000}, {"instrument": "QQQ", "mid_signal": 1056952, "gamma_signal": -716957, "vega_signal": -94344, "option_type": "P", "stock_price": 610.27, "utc_time": 1775847135000}, {"instrument": "QQQ", "mid_signal": 3025459, "gamma_signal": 1742393, "vega_signal": 202796, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847140000}, {"instrument": "QQQ", "mid_signal": 2709020, "gamma_signal": -1753891, "vega_signal": -252852, "option_type": "P", "stock_price": 610.275, "utc_time": 1775847140000}, {"instrument": "QQQ", "mid_signal": 1921227, "gamma_signal": 866608, "vega_signal": 102979, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847145000}, {"instrument": "QQQ", "mid_signal": -500123, "gamma_signal": -177247, "vega_signal": -70778, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847145000}, {"instrument": "QQQ", "mid_signal": -3065437, "gamma_signal": -4350055, "vega_signal": -513382, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847150000}, {"instrument": "QQQ", "mid_signal": 18714612, "gamma_signal": -7140085, "vega_signal": -839502, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847150000}, {"instrument": "QQQ", "mid_signal": 2588754, "gamma_signal": 1321178, "vega_signal": 180074, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847155000}, {"instrument": "QQQ", "mid_signal": -487432, "gamma_signal": 290592, "vega_signal": 32253, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847155000}, {"instrument": "QQQ", "mid_signal": 11567613, "gamma_signal": 8680506, "vega_signal": 1008578, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847160000}, {"instrument": "QQQ", "mid_signal": -410412, "gamma_signal": 1095689, "vega_signal": 143235, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847160000}, {"instrument": "QQQ", "mid_signal": 2007243, "gamma_signal": 1409442, "vega_signal": 143971, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847165000}, {"instrument": "QQQ", "mid_signal": -634891, "gamma_signal": 274480, "vega_signal": 32258, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847165000}, {"instrument": "QQQ", "mid_signal": 772509, "gamma_signal": 959819, "vega_signal": 112029, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847170000}, {"instrument": "QQQ", "mid_signal": -1452033, "gamma_signal": 739602, "vega_signal": 85963, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847170000}, {"instrument": "QQQ", "mid_signal": -863410, "gamma_signal": -186181, "vega_signal": 4243, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847175000}, {"instrument": "QQQ", "mid_signal": -352525, "gamma_signal": 310594, "vega_signal": 46478, "option_type": "P", "stock_price": 610.32, "utc_time": 1775847175000}, {"instrument": "QQQ", "mid_signal": 367946, "gamma_signal": 557848, "vega_signal": 58982, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847180000}, {"instrument": "QQQ", "mid_signal": -5040270, "gamma_signal": 3967324, "vega_signal": 496165, "option_type": "P", "stock_price": 610.32, "utc_time": 1775847180000}, {"instrument": "QQQ", "mid_signal": 10541940, "gamma_signal": 6764533, "vega_signal": 813026, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847185000}, {"instrument": "QQQ", "mid_signal": 468692, "gamma_signal": -271504, "vega_signal": -34721, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847185000}, {"instrument": "QQQ", "mid_signal": 14590985, "gamma_signal": 7036155, "vega_signal": 827161, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847190000}, {"instrument": "QQQ", "mid_signal": 6535847, "gamma_signal": -4380805, "vega_signal": -648170, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847190000}, {"instrument": "QQQ", "mid_signal": -1156314, "gamma_signal": -576612, "vega_signal": -67532, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847195000}, {"instrument": "QQQ", "mid_signal": -2068690, "gamma_signal": -313797, "vega_signal": -47491, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847195000}, {"instrument": "QQQ", "mid_signal": -1166309, "gamma_signal": -228607, "vega_signal": -26567, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847200000}, {"instrument": "QQQ", "mid_signal": -739881, "gamma_signal": 528548, "vega_signal": 65489, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847200000}, {"instrument": "QQQ", "mid_signal": 49911, "gamma_signal": 199359, "vega_signal": 34701, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847205000}, {"instrument": "QQQ", "mid_signal": -973852, "gamma_signal": 101576, "vega_signal": 12784, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847205000}, {"instrument": "QQQ", "mid_signal": -1615146, "gamma_signal": -1322059, "vega_signal": -160023, "option_type": "C", "stock_price": 610.31, "utc_time": 1775847210000}, {"instrument": "QQQ", "mid_signal": -1397919, "gamma_signal": 893236, "vega_signal": 95990, "option_type": "P", "stock_price": 610.32, "utc_time": 1775847210000}, {"instrument": "QQQ", "mid_signal": 716579, "gamma_signal": 586568, "vega_signal": 66163, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847215000}, {"instrument": "QQQ", "mid_signal": 564824, "gamma_signal": -241027, "vega_signal": -24180, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847215000}, {"instrument": "QQQ", "mid_signal": 2731629, "gamma_signal": 1773754, "vega_signal": 205645, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847220000}, {"instrument": "QQQ", "mid_signal": 46975, "gamma_signal": -212958, "vega_signal": -31747, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847220000}, {"instrument": "QQQ", "mid_signal": -4259490, "gamma_signal": -924872, "vega_signal": -108611, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847225000}, {"instrument": "QQQ", "mid_signal": -1338042, "gamma_signal": 885538, "vega_signal": 85518, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847225000}, {"instrument": "QQQ", "mid_signal": 1470638, "gamma_signal": 667369, "vega_signal": 76700, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847230000}, {"instrument": "QQQ", "mid_signal": -100753, "gamma_signal": 8246, "vega_signal": -4499, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847230000}, {"instrument": "QQQ", "mid_signal": 43715, "gamma_signal": 174906, "vega_signal": 20428, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847235000}, {"instrument": "QQQ", "mid_signal": 919946, "gamma_signal": -698391, "vega_signal": -87579, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847235000}, {"instrument": "QQQ", "mid_signal": -88147, "gamma_signal": -130081, "vega_signal": -14671, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847240000}, {"instrument": "QQQ", "mid_signal": -278270, "gamma_signal": 156838, "vega_signal": 17735, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847240000}, {"instrument": "QQQ", "mid_signal": 1043821, "gamma_signal": 208241, "vega_signal": 25083, "option_type": "C", "stock_price": 610.29, "utc_time": 1775847245000}, {"instrument": "QQQ", "mid_signal": -1717148, "gamma_signal": 1184003, "vega_signal": 141460, "option_type": "P", "stock_price": 610.29, "utc_time": 1775847245000}, {"instrument": "QQQ", "mid_signal": 16861, "gamma_signal": 5786, "vega_signal": 145, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847250000}, {"instrument": "QQQ", "mid_signal": -651, "gamma_signal": 19069, "vega_signal": 3120, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847250000}, {"instrument": "QQQ", "mid_signal": -164250, "gamma_signal": -84266, "vega_signal": -10104, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847255000}, {"instrument": "QQQ", "mid_signal": -1280313, "gamma_signal": 552185, "vega_signal": 63262, "option_type": "P", "stock_price": 610.32, "utc_time": 1775847255000}, {"instrument": "QQQ", "mid_signal": 650609, "gamma_signal": 583545, "vega_signal": 31278, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847260000}, {"instrument": "QQQ", "mid_signal": 100946, "gamma_signal": -62611, "vega_signal": -4331, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847260000}, {"instrument": "QQQ", "mid_signal": 66252, "gamma_signal": 27268, "vega_signal": 2921, "option_type": "C", "stock_price": 610.335, "utc_time": 1775847265000}, {"instrument": "QQQ", "mid_signal": 15599, "gamma_signal": 1115, "vega_signal": 190, "option_type": "P", "stock_price": 610.335, "utc_time": 1775847265000}, {"instrument": "QQQ", "mid_signal": 312850, "gamma_signal": 45108, "vega_signal": 6461, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847270000}, {"instrument": "QQQ", "mid_signal": -21403, "gamma_signal": 168833, "vega_signal": 23790, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847270000}, {"instrument": "QQQ", "mid_signal": 1087209, "gamma_signal": 454704, "vega_signal": 26881, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847275000}, {"instrument": "QQQ", "mid_signal": 12233841, "gamma_signal": -4566317, "vega_signal": -498976, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847275000}, {"instrument": "QQQ", "mid_signal": 884708, "gamma_signal": 458083, "vega_signal": 50141, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847280000}, {"instrument": "QQQ", "mid_signal": 389470, "gamma_signal": -177789, "vega_signal": -16269, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847280000}, {"instrument": "QQQ", "mid_signal": 15978496, "gamma_signal": 11951569, "vega_signal": 1332380, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847285000}, {"instrument": "QQQ", "mid_signal": -1536824, "gamma_signal": 1211198, "vega_signal": 156969, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847285000}, {"instrument": "QQQ", "mid_signal": 2626603, "gamma_signal": 1450503, "vega_signal": 163740, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847290000}, {"instrument": "QQQ", "mid_signal": 9345, "gamma_signal": 37453, "vega_signal": 5026, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847290000}, {"instrument": "QQQ", "mid_signal": 195152, "gamma_signal": -101262, "vega_signal": -11943, "option_type": "C", "stock_price": 610.41, "utc_time": 1775847295000}, {"instrument": "QQQ", "mid_signal": 2148550, "gamma_signal": -1632244, "vega_signal": -197374, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847295000}, {"instrument": "QQQ", "mid_signal": -5287247, "gamma_signal": -3995251, "vega_signal": -442315, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847300000}, {"instrument": "QQQ", "mid_signal": 19608472, "gamma_signal": -7613595, "vega_signal": -835081, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847300000}, {"instrument": "QQQ", "mid_signal": -2271946, "gamma_signal": -1121852, "vega_signal": -116432, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847305000}, {"instrument": "QQQ", "mid_signal": 12516004, "gamma_signal": -8040534, "vega_signal": -898616, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847305000}, {"instrument": "QQQ", "mid_signal": -757159, "gamma_signal": -377862, "vega_signal": -42803, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847310000}, {"instrument": "QQQ", "mid_signal": 12138, "gamma_signal": -15677, "vega_signal": -1993, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847310000}, {"instrument": "QQQ", "mid_signal": 1285089, "gamma_signal": 622600, "vega_signal": 71600, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847315000}, {"instrument": "QQQ", "mid_signal": 1097726, "gamma_signal": -1023252, "vega_signal": -111324, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847315000}, {"instrument": "QQQ", "mid_signal": 136566, "gamma_signal": 102626, "vega_signal": 11973, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847320000}, {"instrument": "QQQ", "mid_signal": -303453, "gamma_signal": 269533, "vega_signal": 40107, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847320000}, {"instrument": "QQQ", "mid_signal": -1999030, "gamma_signal": -2053141, "vega_signal": -244773, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847325000}, {"instrument": "QQQ", "mid_signal": -1291804, "gamma_signal": 962774, "vega_signal": 122266, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847325000}, {"instrument": "QQQ", "mid_signal": 308732, "gamma_signal": 362977, "vega_signal": 45895, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847330000}, {"instrument": "QQQ", "mid_signal": -452526, "gamma_signal": 415939, "vega_signal": 51345, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847330000}, {"instrument": "QQQ", "mid_signal": -1021151, "gamma_signal": -498465, "vega_signal": -54359, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847335000}, {"instrument": "QQQ", "mid_signal": 465223, "gamma_signal": -107742, "vega_signal": -12493, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847335000}, {"instrument": "QQQ", "mid_signal": -1919255, "gamma_signal": -1503743, "vega_signal": -170724, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847340000}, {"instrument": "QQQ", "mid_signal": -1082895, "gamma_signal": 418772, "vega_signal": 45112, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847340000}, {"instrument": "QQQ", "mid_signal": 39108, "gamma_signal": 28168, "vega_signal": 2851, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847345000}, {"instrument": "QQQ", "mid_signal": 5678411, "gamma_signal": -4020282, "vega_signal": -453246, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847345000}, {"instrument": "QQQ", "mid_signal": -2358238, "gamma_signal": -1734478, "vega_signal": -174986, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847350000}, {"instrument": "QQQ", "mid_signal": -40380, "gamma_signal": -5511, "vega_signal": -2630, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847350000}, {"instrument": "QQQ", "mid_signal": -1733432, "gamma_signal": -867701, "vega_signal": -88624, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847355000}, {"instrument": "QQQ", "mid_signal": 484006, "gamma_signal": -393219, "vega_signal": -44364, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847355000}, {"instrument": "QQQ", "mid_signal": -844470, "gamma_signal": -208210, "vega_signal": -17754, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847360000}, {"instrument": "QQQ", "mid_signal": 3279982, "gamma_signal": -1483539, "vega_signal": -165805, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847360000}, {"instrument": "QQQ", "mid_signal": 1906628, "gamma_signal": 835804, "vega_signal": 92887, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847365000}, {"instrument": "QQQ", "mid_signal": 2695386, "gamma_signal": -2292807, "vega_signal": -292055, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847365000}, {"instrument": "QQQ", "mid_signal": -1307015, "gamma_signal": -693428, "vega_signal": -77200, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847370000}, {"instrument": "QQQ", "mid_signal": 1535444, "gamma_signal": -1141059, "vega_signal": -139044, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847370000}, {"instrument": "QQQ", "mid_signal": 265244, "gamma_signal": 78362, "vega_signal": 9181, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847375000}, {"instrument": "QQQ", "mid_signal": -141495, "gamma_signal": 121211, "vega_signal": 17142, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847375000}, {"instrument": "QQQ", "mid_signal": -896161, "gamma_signal": -406359, "vega_signal": -46031, "option_type": "C", "stock_price": 610.3, "utc_time": 1775847380000}, {"instrument": "QQQ", "mid_signal": -1886825, "gamma_signal": 927129, "vega_signal": 107287, "option_type": "P", "stock_price": 610.3, "utc_time": 1775847380000}, {"instrument": "QQQ", "mid_signal": -379142, "gamma_signal": -233156, "vega_signal": -25662, "option_type": "C", "stock_price": 610.3, "utc_time": 1775847385000}, {"instrument": "QQQ", "mid_signal": -5620531, "gamma_signal": 3512525, "vega_signal": 391661, "option_type": "P", "stock_price": 610.3, "utc_time": 1775847385000}, {"instrument": "QQQ", "mid_signal": -3077350, "gamma_signal": -3410285, "vega_signal": -377329, "option_type": "C", "stock_price": 610.3, "utc_time": 1775847390000}, {"instrument": "QQQ", "mid_signal": -1483448, "gamma_signal": 409859, "vega_signal": 46006, "option_type": "P", "stock_price": 610.3, "utc_time": 1775847390000}, {"instrument": "QQQ", "mid_signal": 1849876, "gamma_signal": 1049302, "vega_signal": 111123, "option_type": "C", "stock_price": 610.3, "utc_time": 1775847395000}, {"instrument": "QQQ", "mid_signal": -65558, "gamma_signal": 57727, "vega_signal": 8266, "option_type": "P", "stock_price": 610.3, "utc_time": 1775847395000}, {"instrument": "QQQ", "mid_signal": 3148387, "gamma_signal": 1310080, "vega_signal": 144317, "option_type": "C", "stock_price": 610.315, "utc_time": 1775847400000}, {"instrument": "QQQ", "mid_signal": -1679508, "gamma_signal": 618986, "vega_signal": 67714, "option_type": "P", "stock_price": 610.315, "utc_time": 1775847400000}, {"instrument": "QQQ", "mid_signal": 2475503, "gamma_signal": 1231103, "vega_signal": 138365, "option_type": "C", "stock_price": 610.315, "utc_time": 1775847405000}, {"instrument": "QQQ", "mid_signal": 5466793, "gamma_signal": -2628454, "vega_signal": -290196, "option_type": "P", "stock_price": 610.315, "utc_time": 1775847405000}, {"instrument": "QQQ", "mid_signal": -124193, "gamma_signal": -123339, "vega_signal": -17231, "option_type": "C", "stock_price": 610.35, "utc_time": 1775847410000}, {"instrument": "QQQ", "mid_signal": -279573, "gamma_signal": 231653, "vega_signal": 28906, "option_type": "P", "stock_price": 610.35, "utc_time": 1775847410000}, {"instrument": "QQQ", "mid_signal": 205446, "gamma_signal": 34016, "vega_signal": 514, "option_type": "C", "stock_price": 610.35, "utc_time": 1775847415000}, {"instrument": "QQQ", "mid_signal": 595755, "gamma_signal": -315023, "vega_signal": -36717, "option_type": "P", "stock_price": 610.35, "utc_time": 1775847415000}, {"instrument": "QQQ", "mid_signal": -1733994, "gamma_signal": -1270988, "vega_signal": -139091, "option_type": "C", "stock_price": 610.35, "utc_time": 1775847420000}, {"instrument": "QQQ", "mid_signal": -1294738, "gamma_signal": 189357, "vega_signal": 10125, "option_type": "P", "stock_price": 610.35, "utc_time": 1775847420000}, {"instrument": "QQQ", "mid_signal": 1720593, "gamma_signal": 1746564, "vega_signal": 210542, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847425000}, {"instrument": "QQQ", "mid_signal": -74530, "gamma_signal": -6966, "vega_signal": -652, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847425000}, {"instrument": "QQQ", "mid_signal": 124089, "gamma_signal": 119211, "vega_signal": 13348, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847430000}, {"instrument": "QQQ", "mid_signal": -1058977, "gamma_signal": 685306, "vega_signal": 76607, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847430000}, {"instrument": "QQQ", "mid_signal": -1009886, "gamma_signal": -639757, "vega_signal": -74882, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847435000}, {"instrument": "QQQ", "mid_signal": -404592, "gamma_signal": -14300, "vega_signal": -780, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847435000}, {"instrument": "QQQ", "mid_signal": -493089, "gamma_signal": -100123, "vega_signal": -11655, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847440000}, {"instrument": "QQQ", "mid_signal": 159823, "gamma_signal": -56880, "vega_signal": -6019, "option_type": "P", "stock_price": 610.35, "utc_time": 1775847440000}, {"instrument": "QQQ", "mid_signal": 146058, "gamma_signal": 63115, "vega_signal": 7022, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847445000}, {"instrument": "QQQ", "mid_signal": 3234312, "gamma_signal": -1088275, "vega_signal": -119351, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847445000}, {"instrument": "QQQ", "mid_signal": 5769049, "gamma_signal": 3213463, "vega_signal": 349065, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847450000}, {"instrument": "QQQ", "mid_signal": -122494, "gamma_signal": 76528, "vega_signal": 8362, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847450000}, {"instrument": "QQQ", "mid_signal": -119389, "gamma_signal": -407075, "vega_signal": -41203, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847455000}, {"instrument": "QQQ", "mid_signal": 2448998, "gamma_signal": -1830773, "vega_signal": -282932, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847455000}, {"instrument": "QQQ", "mid_signal": -1911331, "gamma_signal": -1520057, "vega_signal": -166036, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847460000}, {"instrument": "QQQ", "mid_signal": 180447, "gamma_signal": -64728, "vega_signal": -10662, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847460000}, {"instrument": "QQQ", "mid_signal": 470850, "gamma_signal": 221405, "vega_signal": 30458, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847465000}, {"instrument": "QQQ", "mid_signal": 47351, "gamma_signal": -24038, "vega_signal": -13653, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847465000}, {"instrument": "QQQ", "mid_signal": 320760, "gamma_signal": 151933, "vega_signal": 16464, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847470000}, {"instrument": "QQQ", "mid_signal": 892320, "gamma_signal": -632484, "vega_signal": -85562, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847470000}, {"instrument": "QQQ", "mid_signal": -178227, "gamma_signal": -279122, "vega_signal": -29038, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847475000}, {"instrument": "QQQ", "mid_signal": 2166814, "gamma_signal": -1418081, "vega_signal": -157259, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847475000}, {"instrument": "QQQ", "mid_signal": 7789303, "gamma_signal": 5523730, "vega_signal": 594566, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847480000}, {"instrument": "QQQ", "mid_signal": -8177291, "gamma_signal": 5427082, "vega_signal": 596900, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847480000}, {"instrument": "QQQ", "mid_signal": -60088, "gamma_signal": -44749, "vega_signal": -4924, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847485000}, {"instrument": "QQQ", "mid_signal": 653714, "gamma_signal": -303206, "vega_signal": -39050, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847485000}, {"instrument": "QQQ", "mid_signal": 386396, "gamma_signal": 302950, "vega_signal": 32337, "option_type": "C", "stock_price": 610.42, "utc_time": 1775847490000}, {"instrument": "QQQ", "mid_signal": 85712, "gamma_signal": -27481, "vega_signal": -2815, "option_type": "P", "stock_price": 610.42, "utc_time": 1775847490000}, {"instrument": "QQQ", "mid_signal": 28435, "gamma_signal": 373371, "vega_signal": 41700, "option_type": "C", "stock_price": 610.41, "utc_time": 1775847495000}, {"instrument": "QQQ", "mid_signal": -5955641, "gamma_signal": 3776576, "vega_signal": 414099, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847495000}, {"instrument": "QQQ", "mid_signal": -229295, "gamma_signal": -71500, "vega_signal": -8269, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847500000}, {"instrument": "QQQ", "mid_signal": 150496, "gamma_signal": -25971, "vega_signal": -3119, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847500000}, {"instrument": "QQQ", "mid_signal": -972201, "gamma_signal": -475062, "vega_signal": -51454, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847505000}, {"instrument": "QQQ", "mid_signal": 202833, "gamma_signal": -171933, "vega_signal": -21151, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847505000}, {"instrument": "QQQ", "mid_signal": 751888, "gamma_signal": 495677, "vega_signal": 55677, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847510000}, {"instrument": "QQQ", "mid_signal": 390039, "gamma_signal": -151681, "vega_signal": -13887, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847510000}, {"instrument": "QQQ", "mid_signal": -1347346, "gamma_signal": -394759, "vega_signal": -45825, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847515000}, {"instrument": "QQQ", "mid_signal": 3411184, "gamma_signal": -37291, "vega_signal": -13409, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847515000}, {"instrument": "QQQ", "mid_signal": 489741, "gamma_signal": 229268, "vega_signal": 25300, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847520000}, {"instrument": "QQQ", "mid_signal": 499886, "gamma_signal": -258823, "vega_signal": -51806, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847520000}, {"instrument": "QQQ", "mid_signal": -32445, "gamma_signal": 34764, "vega_signal": 5184, "option_type": "C", "stock_price": 610.41, "utc_time": 1775847525000}, {"instrument": "QQQ", "mid_signal": -261101, "gamma_signal": 236936, "vega_signal": 26159, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847525000}, {"instrument": "QQQ", "mid_signal": 9302469, "gamma_signal": 2624803, "vega_signal": 289685, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847530000}, {"instrument": "QQQ", "mid_signal": 2726625, "gamma_signal": -1082261, "vega_signal": -120148, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847530000}, {"instrument": "QQQ", "mid_signal": -7177951, "gamma_signal": -10147234, "vega_signal": -1057562, "option_type": "C", "stock_price": 610.48, "utc_time": 1775847535000}, {"instrument": "QQQ", "mid_signal": 2289, "gamma_signal": -5378, "vega_signal": -1227, "option_type": "P", "stock_price": 610.48, "utc_time": 1775847535000}, {"instrument": "QQQ", "mid_signal": 1742650, "gamma_signal": 826210, "vega_signal": 90069, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847540000}, {"instrument": "QQQ", "mid_signal": -510156, "gamma_signal": 316172, "vega_signal": 33358, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847540000}, {"instrument": "QQQ", "mid_signal": -3656288, "gamma_signal": -2217468, "vega_signal": -238633, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847545000}, {"instrument": "QQQ", "mid_signal": 2103297, "gamma_signal": -1393373, "vega_signal": -161807, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847545000}, {"instrument": "QQQ", "mid_signal": 394195, "gamma_signal": 350843, "vega_signal": 37373, "option_type": "C", "stock_price": 610.52, "utc_time": 1775847550000}, {"instrument": "QQQ", "mid_signal": 8812527, "gamma_signal": -6534832, "vega_signal": -795489, "option_type": "P", "stock_price": 610.52, "utc_time": 1775847550000}, {"instrument": "QQQ", "mid_signal": 698539, "gamma_signal": 235315, "vega_signal": 23557, "option_type": "C", "stock_price": 610.54, "utc_time": 1775847555000}, {"instrument": "QQQ", "mid_signal": 87873, "gamma_signal": -1905159, "vega_signal": -228516, "option_type": "P", "stock_price": 610.54, "utc_time": 1775847555000}, {"instrument": "QQQ", "mid_signal": 3122221, "gamma_signal": 2682850, "vega_signal": 282487, "option_type": "C", "stock_price": 610.54, "utc_time": 1775847560000}, {"instrument": "QQQ", "mid_signal": 12103588, "gamma_signal": -8258945, "vega_signal": -931582, "option_type": "P", "stock_price": 610.54, "utc_time": 1775847560000}, {"instrument": "QQQ", "mid_signal": 605749, "gamma_signal": 474297, "vega_signal": 49851, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847565000}, {"instrument": "QQQ", "mid_signal": 1411407, "gamma_signal": -1004892, "vega_signal": -121977, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847565000}, {"instrument": "QQQ", "mid_signal": 678889, "gamma_signal": 615286, "vega_signal": 65667, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847570000}, {"instrument": "QQQ", "mid_signal": 1241115, "gamma_signal": -577977, "vega_signal": -63006, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847570000}, {"instrument": "QQQ", "mid_signal": 5068107, "gamma_signal": 2446029, "vega_signal": 266587, "option_type": "C", "stock_price": 610.51, "utc_time": 1775847575000}, {"instrument": "QQQ", "mid_signal": 3127983, "gamma_signal": -3196809, "vega_signal": -407485, "option_type": "P", "stock_price": 610.51, "utc_time": 1775847575000}, {"instrument": "QQQ", "mid_signal": 766295, "gamma_signal": 293700, "vega_signal": 33142, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847580000}, {"instrument": "QQQ", "mid_signal": -889382, "gamma_signal": 427715, "vega_signal": 45998, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847580000}, {"instrument": "QQQ", "mid_signal": -164474, "gamma_signal": -308233, "vega_signal": -33481, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847585000}, {"instrument": "QQQ", "mid_signal": 548132, "gamma_signal": -51447, "vega_signal": -4499, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847585000}, {"instrument": "QQQ", "mid_signal": -5624577, "gamma_signal": -2290052, "vega_signal": -250992, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847590000}, {"instrument": "QQQ", "mid_signal": -587685, "gamma_signal": 1531545, "vega_signal": 165824, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847590000}, {"instrument": "QQQ", "mid_signal": -2663919, "gamma_signal": -730234, "vega_signal": -82514, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847595000}, {"instrument": "QQQ", "mid_signal": -214961, "gamma_signal": -9386, "vega_signal": -9828, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847595000}, {"instrument": "QQQ", "mid_signal": 3576514, "gamma_signal": 1605509, "vega_signal": 179018, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847600000}, {"instrument": "QQQ", "mid_signal": 315320, "gamma_signal": -94361, "vega_signal": -12040, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847600000}, {"instrument": "QQQ", "mid_signal": 1890, "gamma_signal": 35644, "vega_signal": 139, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847605000}, {"instrument": "QQQ", "mid_signal": 2997273, "gamma_signal": -1704167, "vega_signal": -226314, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847605000}, {"instrument": "QQQ", "mid_signal": 1864977, "gamma_signal": 730967, "vega_signal": 80624, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847610000}, {"instrument": "QQQ", "mid_signal": 1907185, "gamma_signal": -1148976, "vega_signal": -127984, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847610000}, {"instrument": "QQQ", "mid_signal": 2590896, "gamma_signal": 1037874, "vega_signal": 115995, "option_type": "C", "stock_price": 610.6, "utc_time": 1775847615000}, {"instrument": "QQQ", "mid_signal": 9352865, "gamma_signal": -4044582, "vega_signal": -434150, "option_type": "P", "stock_price": 610.6, "utc_time": 1775847615000}, {"instrument": "QQQ", "mid_signal": -1745112, "gamma_signal": -399752, "vega_signal": -44876, "option_type": "C", "stock_price": 610.63, "utc_time": 1775847620000}, {"instrument": "QQQ", "mid_signal": 6519447, "gamma_signal": -4250805, "vega_signal": -513998, "option_type": "P", "stock_price": 610.63, "utc_time": 1775847620000}, {"instrument": "QQQ", "mid_signal": -448625, "gamma_signal": -342960, "vega_signal": -36766, "option_type": "C", "stock_price": 610.62, "utc_time": 1775847625000}, {"instrument": "QQQ", "mid_signal": 1285174, "gamma_signal": -934792, "vega_signal": -161587, "option_type": "P", "stock_price": 610.62, "utc_time": 1775847625000}, {"instrument": "QQQ", "mid_signal": 6219974, "gamma_signal": 3982509, "vega_signal": 433586, "option_type": "C", "stock_price": 610.69, "utc_time": 1775847630000}, {"instrument": "QQQ", "mid_signal": 3973138, "gamma_signal": -1791873, "vega_signal": -191307, "option_type": "P", "stock_price": 610.69, "utc_time": 1775847630000}, {"instrument": "QQQ", "mid_signal": -6951144, "gamma_signal": -2743381, "vega_signal": -293567, "option_type": "C", "stock_price": 610.65, "utc_time": 1775847635000}, {"instrument": "QQQ", "mid_signal": -1948594, "gamma_signal": 1444669, "vega_signal": 154851, "option_type": "P", "stock_price": 610.65, "utc_time": 1775847635000}, {"instrument": "QQQ", "mid_signal": 4741504, "gamma_signal": 2227087, "vega_signal": 234224, "option_type": "C", "stock_price": 610.65, "utc_time": 1775847640000}, {"instrument": "QQQ", "mid_signal": 5353086, "gamma_signal": -2168188, "vega_signal": -231631, "option_type": "P", "stock_price": 610.65, "utc_time": 1775847640000}, {"instrument": "QQQ", "mid_signal": -1377993, "gamma_signal": -709308, "vega_signal": -76368, "option_type": "C", "stock_price": 610.65, "utc_time": 1775847645000}, {"instrument": "QQQ", "mid_signal": 2739769, "gamma_signal": -1114175, "vega_signal": -123379, "option_type": "P", "stock_price": 610.65, "utc_time": 1775847645000}, {"instrument": "QQQ", "mid_signal": -1216044, "gamma_signal": -1327788, "vega_signal": -141093, "option_type": "C", "stock_price": 610.66, "utc_time": 1775847650000}, {"instrument": "QQQ", "mid_signal": -573988, "gamma_signal": 116417, "vega_signal": 16321, "option_type": "P", "stock_price": 610.66, "utc_time": 1775847650000}, {"instrument": "QQQ", "mid_signal": -1471689, "gamma_signal": -798320, "vega_signal": -83671, "option_type": "C", "stock_price": 610.69, "utc_time": 1775847655000}, {"instrument": "QQQ", "mid_signal": -211286, "gamma_signal": 645171, "vega_signal": 83174, "option_type": "P", "stock_price": 610.69, "utc_time": 1775847655000}, {"instrument": "QQQ", "mid_signal": 6682084, "gamma_signal": 3212845, "vega_signal": 343862, "option_type": "C", "stock_price": 610.72, "utc_time": 1775847660000}, {"instrument": "QQQ", "mid_signal": 4010916, "gamma_signal": -2265869, "vega_signal": -329053, "option_type": "P", "stock_price": 610.72, "utc_time": 1775847660000}, {"instrument": "QQQ", "mid_signal": 5481083, "gamma_signal": 2890370, "vega_signal": 304185, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847665000}, {"instrument": "QQQ", "mid_signal": -1448943, "gamma_signal": 2045632, "vega_signal": 217175, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847665000}, {"instrument": "QQQ", "mid_signal": 3753984, "gamma_signal": 1999107, "vega_signal": 212615, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847670000}, {"instrument": "QQQ", "mid_signal": -1176982, "gamma_signal": 812336, "vega_signal": 75069, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847670000}, {"instrument": "QQQ", "mid_signal": -151767, "gamma_signal": 291468, "vega_signal": 20507, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847675000}, {"instrument": "QQQ", "mid_signal": 1137433, "gamma_signal": -264347, "vega_signal": -26383, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847675000}, {"instrument": "QQQ", "mid_signal": -5303924, "gamma_signal": -2513020, "vega_signal": -262351, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847680000}, {"instrument": "QQQ", "mid_signal": -5301114, "gamma_signal": 3982017, "vega_signal": 443444, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847680000}, {"instrument": "QQQ", "mid_signal": 1008938, "gamma_signal": 1229564, "vega_signal": 125850, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847685000}, {"instrument": "QQQ", "mid_signal": -5330182, "gamma_signal": 4238058, "vega_signal": 441022, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847685000}, {"instrument": "QQQ", "mid_signal": -3272875, "gamma_signal": -1298466, "vega_signal": -137685, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847690000}, {"instrument": "QQQ", "mid_signal": 521680, "gamma_signal": -246970, "vega_signal": -25211, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847690000}, {"instrument": "QQQ", "mid_signal": 2430397, "gamma_signal": 1132124, "vega_signal": 110719, "option_type": "C", "stock_price": 610.75, "utc_time": 1775847695000}, {"instrument": "QQQ", "mid_signal": 1795806, "gamma_signal": -1114520, "vega_signal": -169848, "option_type": "P", "stock_price": 610.75, "utc_time": 1775847695000}, {"instrument": "QQQ", "mid_signal": 2404074, "gamma_signal": 1628633, "vega_signal": 167089, "option_type": "C", "stock_price": 610.77, "utc_time": 1775847700000}, {"instrument": "QQQ", "mid_signal": -18761304, "gamma_signal": 13531156, "vega_signal": 1406170, "option_type": "P", "stock_price": 610.77, "utc_time": 1775847700000}, {"instrument": "QQQ", "mid_signal": -18066889, "gamma_signal": -11107285, "vega_signal": -1145081, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847705000}, {"instrument": "QQQ", "mid_signal": -433749, "gamma_signal": 412872, "vega_signal": 48095, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847705000}, {"instrument": "QQQ", "mid_signal": -550320, "gamma_signal": -432574, "vega_signal": -47957, "option_type": "C", "stock_price": 610.755, "utc_time": 1775847710000}, {"instrument": "QQQ", "mid_signal": -1134962, "gamma_signal": 395387, "vega_signal": 41137, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847710000}, {"instrument": "QQQ", "mid_signal": 248965, "gamma_signal": 301406, "vega_signal": 31174, "option_type": "C", "stock_price": 610.755, "utc_time": 1775847715000}, {"instrument": "QQQ", "mid_signal": -7126406, "gamma_signal": 6155196, "vega_signal": 701373, "option_type": "P", "stock_price": 610.755, "utc_time": 1775847715000}, {"instrument": "QQQ", "mid_signal": -2171556, "gamma_signal": -970485, "vega_signal": -102534, "option_type": "C", "stock_price": 610.75, "utc_time": 1775847720000}, {"instrument": "QQQ", "mid_signal": -18706353, "gamma_signal": 11767496, "vega_signal": 1215866, "option_type": "P", "stock_price": 610.75, "utc_time": 1775847720000}, {"instrument": "QQQ", "mid_signal": -3667815, "gamma_signal": -2044806, "vega_signal": -210679, "option_type": "C", "stock_price": 610.74, "utc_time": 1775847725000}, {"instrument": "QQQ", "mid_signal": 3729252, "gamma_signal": -3915124, "vega_signal": -409759, "option_type": "P", "stock_price": 610.74, "utc_time": 1775847725000}, {"instrument": "QQQ", "mid_signal": 1656723, "gamma_signal": 1740273, "vega_signal": 176237, "option_type": "C", "stock_price": 610.74, "utc_time": 1775847730000}, {"instrument": "QQQ", "mid_signal": 1284012, "gamma_signal": -627446, "vega_signal": -67372, "option_type": "P", "stock_price": 610.74, "utc_time": 1775847730000}, {"instrument": "QQQ", "mid_signal": 1813169, "gamma_signal": 317810, "vega_signal": 29900, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847735000}, {"instrument": "QQQ", "mid_signal": -110745, "gamma_signal": 511340, "vega_signal": 66633, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847735000}, {"instrument": "QQQ", "mid_signal": -110998, "gamma_signal": -35880, "vega_signal": -4359, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847740000}, {"instrument": "QQQ", "mid_signal": -46789, "gamma_signal": 210520, "vega_signal": 19182, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847740000}, {"instrument": "QQQ", "mid_signal": 1161151, "gamma_signal": 723055, "vega_signal": 75698, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847745000}, {"instrument": "QQQ", "mid_signal": 2577467, "gamma_signal": -1144462, "vega_signal": -112178, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847745000}, {"instrument": "QQQ", "mid_signal": 1230931, "gamma_signal": -973475, "vega_signal": -98892, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847750000}, {"instrument": "QQQ", "mid_signal": -460786, "gamma_signal": 169517, "vega_signal": 15017, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847750000}, {"instrument": "QQQ", "mid_signal": 9005736, "gamma_signal": 6085511, "vega_signal": 619125, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847755000}, {"instrument": "QQQ", "mid_signal": 530777, "gamma_signal": -292963, "vega_signal": -30791, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847755000}, {"instrument": "QQQ", "mid_signal": -4147694, "gamma_signal": -151249, "vega_signal": -13491, "option_type": "C", "stock_price": 610.82, "utc_time": 1775847760000}, {"instrument": "QQQ", "mid_signal": 829782, "gamma_signal": 624677, "vega_signal": 63012, "option_type": "P", "stock_price": 610.82, "utc_time": 1775847760000}, {"instrument": "QQQ", "mid_signal": 7023603, "gamma_signal": 3530833, "vega_signal": 360838, "option_type": "C", "stock_price": 610.86, "utc_time": 1775847765000}, {"instrument": "QQQ", "mid_signal": 696917, "gamma_signal": -1074264, "vega_signal": -127643, "option_type": "P", "stock_price": 610.86, "utc_time": 1775847765000}, {"instrument": "QQQ", "mid_signal": -206326, "gamma_signal": 187426, "vega_signal": 21841, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847770000}, {"instrument": "QQQ", "mid_signal": -7210305, "gamma_signal": 3452356, "vega_signal": 362335, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847770000}, {"instrument": "QQQ", "mid_signal": -1563607, "gamma_signal": -1260907, "vega_signal": -127549, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847775000}, {"instrument": "QQQ", "mid_signal": -2288824, "gamma_signal": 1031491, "vega_signal": 101489, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847775000}, {"instrument": "QQQ", "mid_signal": 3586633, "gamma_signal": 884121, "vega_signal": 92525, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847780000}, {"instrument": "QQQ", "mid_signal": 4258562, "gamma_signal": -2474071, "vega_signal": -253746, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847780000}, {"instrument": "QQQ", "mid_signal": 455272, "gamma_signal": 98949, "vega_signal": 10159, "option_type": "C", "stock_price": 610.85, "utc_time": 1775847785000}, {"instrument": "QQQ", "mid_signal": -634086, "gamma_signal": 368626, "vega_signal": 34177, "option_type": "P", "stock_price": 610.85, "utc_time": 1775847785000}, {"instrument": "QQQ", "mid_signal": -4172913, "gamma_signal": -3185338, "vega_signal": -326638, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847790000}, {"instrument": "QQQ", "mid_signal": 2944740, "gamma_signal": -1750658, "vega_signal": -178935, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847790000}, {"instrument": "QQQ", "mid_signal": 665734, "gamma_signal": 393220, "vega_signal": 41331, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847795000}, {"instrument": "QQQ", "mid_signal": -146295, "gamma_signal": 207516, "vega_signal": 16744, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847795000}, {"instrument": "QQQ", "mid_signal": -1963930, "gamma_signal": -580796, "vega_signal": -59259, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847800000}, {"instrument": "QQQ", "mid_signal": -8122265, "gamma_signal": 6603630, "vega_signal": 681149, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847800000}, {"instrument": "QQQ", "mid_signal": -860532, "gamma_signal": -617812, "vega_signal": -83540, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847805000}, {"instrument": "QQQ", "mid_signal": 163585, "gamma_signal": -303088, "vega_signal": -40623, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847805000}, {"instrument": "QQQ", "mid_signal": 4246652, "gamma_signal": 3004363, "vega_signal": 298806, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847810000}, {"instrument": "QQQ", "mid_signal": -5408330, "gamma_signal": 2900915, "vega_signal": 287282, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847810000}, {"instrument": "QQQ", "mid_signal": 661302, "gamma_signal": 395147, "vega_signal": 41358, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847815000}, {"instrument": "QQQ", "mid_signal": -286745, "gamma_signal": 31859, "vega_signal": 1628, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847815000}, {"instrument": "QQQ", "mid_signal": -6679604, "gamma_signal": -4602365, "vega_signal": -460751, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847820000}, {"instrument": "QQQ", "mid_signal": 1969690, "gamma_signal": -635820, "vega_signal": -68045, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847820000}, {"instrument": "QQQ", "mid_signal": -47022, "gamma_signal": -48227, "vega_signal": -5072, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847825000}, {"instrument": "QQQ", "mid_signal": 48337, "gamma_signal": -107897, "vega_signal": -18987, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847825000}, {"instrument": "QQQ", "mid_signal": -587174, "gamma_signal": -221023, "vega_signal": -24662, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847830000}, {"instrument": "QQQ", "mid_signal": -216064, "gamma_signal": 71623, "vega_signal": 17184, "option_type": "P", "stock_price": 610.79, "utc_time": 1775847830000}, {"instrument": "QQQ", "mid_signal": -2305887, "gamma_signal": -2024558, "vega_signal": -235004, "option_type": "C", "stock_price": 610.77, "utc_time": 1775847835000}, {"instrument": "QQQ", "mid_signal": 2183711, "gamma_signal": -2658570, "vega_signal": -278274, "option_type": "P", "stock_price": 610.77, "utc_time": 1775847835000}, {"instrument": "QQQ", "mid_signal": 3358876, "gamma_signal": 1783041, "vega_signal": 184613, "option_type": "C", "stock_price": 610.77, "utc_time": 1775847840000}, {"instrument": "QQQ", "mid_signal": -9883537, "gamma_signal": 7836657, "vega_signal": 804038, "option_type": "P", "stock_price": 610.77, "utc_time": 1775847840000}, {"instrument": "QQQ", "mid_signal": -8316400, "gamma_signal": -4145376, "vega_signal": -418337, "option_type": "C", "stock_price": 610.7, "utc_time": 1775847845000}, {"instrument": "QQQ", "mid_signal": -1886872, "gamma_signal": 121224, "vega_signal": -34655, "option_type": "P", "stock_price": 610.7, "utc_time": 1775847845000}, {"instrument": "QQQ", "mid_signal": 436566, "gamma_signal": 25360, "vega_signal": 2163, "option_type": "C", "stock_price": 610.69, "utc_time": 1775847850000}, {"instrument": "QQQ", "mid_signal": 155476, "gamma_signal": -31106, "vega_signal": -3434, "option_type": "P", "stock_price": 610.69, "utc_time": 1775847850000}, {"instrument": "QQQ", "mid_signal": -830369, "gamma_signal": -877750, "vega_signal": -115791, "option_type": "C", "stock_price": 610.7, "utc_time": 1775847855000}, {"instrument": "QQQ", "mid_signal": -3054282, "gamma_signal": 2515898, "vega_signal": 240187, "option_type": "P", "stock_price": 610.7, "utc_time": 1775847855000}, {"instrument": "QQQ", "mid_signal": -6566594, "gamma_signal": -2267209, "vega_signal": -214622, "option_type": "C", "stock_price": 610.73, "utc_time": 1775847860000}, {"instrument": "QQQ", "mid_signal": 989164, "gamma_signal": -857658, "vega_signal": -111762, "option_type": "P", "stock_price": 610.73, "utc_time": 1775847860000}, {"instrument": "QQQ", "mid_signal": -2516524, "gamma_signal": -883691, "vega_signal": -86097, "option_type": "C", "stock_price": 610.73, "utc_time": 1775847865000}, {"instrument": "QQQ", "mid_signal": 6302086, "gamma_signal": -3277033, "vega_signal": -320962, "option_type": "P", "stock_price": 610.73, "utc_time": 1775847865000}, {"instrument": "QQQ", "mid_signal": 1013017, "gamma_signal": 503404, "vega_signal": 49798, "option_type": "C", "stock_price": 610.73, "utc_time": 1775847870000}, {"instrument": "QQQ", "mid_signal": 4445313, "gamma_signal": -1480217, "vega_signal": -145835, "option_type": "P", "stock_price": 610.73, "utc_time": 1775847870000}, {"instrument": "QQQ", "mid_signal": -463923, "gamma_signal": 190789, "vega_signal": 26075, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847875000}, {"instrument": "QQQ", "mid_signal": 3862965, "gamma_signal": -2368610, "vega_signal": -236743, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847875000}, {"instrument": "QQQ", "mid_signal": -423520, "gamma_signal": -261483, "vega_signal": -25759, "option_type": "C", "stock_price": 610.79, "utc_time": 1775847880000}, {"instrument": "QQQ", "mid_signal": -934520, "gamma_signal": 946334, "vega_signal": 108912, "option_type": "P", "stock_price": 610.79, "utc_time": 1775847880000}, {"instrument": "QQQ", "mid_signal": -1652389, "gamma_signal": -754495, "vega_signal": -68384, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847885000}, {"instrument": "QQQ", "mid_signal": -823653, "gamma_signal": 452499, "vega_signal": 34907, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847885000}, {"instrument": "QQQ", "mid_signal": -1046158, "gamma_signal": -405455, "vega_signal": -37562, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847890000}, {"instrument": "QQQ", "mid_signal": -2941562, "gamma_signal": 1530511, "vega_signal": 145542, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847890000}, {"instrument": "QQQ", "mid_signal": 923026, "gamma_signal": 627639, "vega_signal": 61497, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847895000}, {"instrument": "QQQ", "mid_signal": 907500, "gamma_signal": -455646, "vega_signal": -45308, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847895000}, {"instrument": "QQQ", "mid_signal": 6469416, "gamma_signal": 2261738, "vega_signal": 214912, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847900000}, {"instrument": "QQQ", "mid_signal": 58299, "gamma_signal": -230941, "vega_signal": -20985, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847900000}, {"instrument": "QQQ", "mid_signal": -413466, "gamma_signal": -199108, "vega_signal": -20002, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847905000}, {"instrument": "QQQ", "mid_signal": -890595, "gamma_signal": 373562, "vega_signal": 32752, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847905000}, {"instrument": "QQQ", "mid_signal": -1962831, "gamma_signal": -869350, "vega_signal": -87555, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847910000}, {"instrument": "QQQ", "mid_signal": -3484, "gamma_signal": -22496, "vega_signal": -880, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847910000}, {"instrument": "QQQ", "mid_signal": 3405729, "gamma_signal": 3796488, "vega_signal": 377743, "option_type": "C", "stock_price": 610.87, "utc_time": 1775847915000}, {"instrument": "QQQ", "mid_signal": 2690456, "gamma_signal": -1204346, "vega_signal": -125505, "option_type": "P", "stock_price": 610.87, "utc_time": 1775847915000}, {"instrument": "QQQ", "mid_signal": 4366388, "gamma_signal": 1148407, "vega_signal": 116599, "option_type": "C", "stock_price": 610.87, "utc_time": 1775847920000}, {"instrument": "QQQ", "mid_signal": -5011594, "gamma_signal": 1753953, "vega_signal": 183335, "option_type": "P", "stock_price": 610.87, "utc_time": 1775847920000}, {"instrument": "QQQ", "mid_signal": -1443738, "gamma_signal": -101188, "vega_signal": -14477, "option_type": "C", "stock_price": 610.87, "utc_time": 1775847925000}, {"instrument": "QQQ", "mid_signal": -2578685, "gamma_signal": 1519091, "vega_signal": 153037, "option_type": "P", "stock_price": 610.87, "utc_time": 1775847925000}, {"instrument": "QQQ", "mid_signal": 3907791, "gamma_signal": 1316364, "vega_signal": 132354, "option_type": "C", "stock_price": 610.86, "utc_time": 1775847930000}, {"instrument": "QQQ", "mid_signal": -520684, "gamma_signal": 4631907, "vega_signal": 486239, "option_type": "P", "stock_price": 610.86, "utc_time": 1775847930000}, {"instrument": "QQQ", "mid_signal": -2455478, "gamma_signal": -977945, "vega_signal": -97627, "option_type": "C", "stock_price": 610.86, "utc_time": 1775847935000}, {"instrument": "QQQ", "mid_signal": 4200004, "gamma_signal": -2061808, "vega_signal": -196655, "option_type": "P", "stock_price": 610.86, "utc_time": 1775847935000}, {"instrument": "QQQ", "mid_signal": 4591628, "gamma_signal": 2506033, "vega_signal": 245644, "option_type": "C", "stock_price": 610.91, "utc_time": 1775847940000}, {"instrument": "QQQ", "mid_signal": 7022613, "gamma_signal": -3666153, "vega_signal": -367000, "option_type": "P", "stock_price": 610.91, "utc_time": 1775847940000}, {"instrument": "QQQ", "mid_signal": 1048005, "gamma_signal": 639838, "vega_signal": 64278, "option_type": "C", "stock_price": 610.92, "utc_time": 1775847945000}, {"instrument": "QQQ", "mid_signal": 3184024, "gamma_signal": -1648521, "vega_signal": -167317, "option_type": "P", "stock_price": 610.92, "utc_time": 1775847945000}, {"instrument": "QQQ", "mid_signal": 4390592, "gamma_signal": -394881, "vega_signal": -20316, "option_type": "C", "stock_price": 610.92, "utc_time": 1775847950000}, {"instrument": "QQQ", "mid_signal": -557181, "gamma_signal": 343781, "vega_signal": 28476, "option_type": "P", "stock_price": 610.92, "utc_time": 1775847950000}, {"instrument": "QQQ", "mid_signal": -7208268, "gamma_signal": -4716580, "vega_signal": -453939, "option_type": "C", "stock_price": 610.92, "utc_time": 1775847955000}, {"instrument": "QQQ", "mid_signal": -172034, "gamma_signal": 153511, "vega_signal": 15365, "option_type": "P", "stock_price": 610.92, "utc_time": 1775847955000}, {"instrument": "QQQ", "mid_signal": -6178745, "gamma_signal": -1995514, "vega_signal": -200842, "option_type": "C", "stock_price": 610.94, "utc_time": 1775847960000}, {"instrument": "QQQ", "mid_signal": 1405152, "gamma_signal": -389240, "vega_signal": -78480, "option_type": "P", "stock_price": 610.95, "utc_time": 1775847960000}, {"instrument": "QQQ", "mid_signal": -3860544, "gamma_signal": -1157797, "vega_signal": -108675, "option_type": "C", "stock_price": 610.94, "utc_time": 1775847965000}, {"instrument": "QQQ", "mid_signal": -8131898, "gamma_signal": 2560182, "vega_signal": 242481, "option_type": "P", "stock_price": 610.94, "utc_time": 1775847965000}, {"instrument": "QQQ", "mid_signal": 1748137, "gamma_signal": -2137732, "vega_signal": -189390, "option_type": "C", "stock_price": 610.905, "utc_time": 1775847970000}, {"instrument": "QQQ", "mid_signal": 1831109, "gamma_signal": 397366, "vega_signal": 38127, "option_type": "P", "stock_price": 610.905, "utc_time": 1775847970000}, {"instrument": "QQQ", "mid_signal": 265590, "gamma_signal": 304040, "vega_signal": 24565, "option_type": "C", "stock_price": 610.84, "utc_time": 1775847975000}, {"instrument": "QQQ", "mid_signal": -5378413, "gamma_signal": 4001575, "vega_signal": 415221, "option_type": "P", "stock_price": 610.84, "utc_time": 1775847975000}, {"instrument": "QQQ", "mid_signal": -4012315, "gamma_signal": -1466141, "vega_signal": -145707, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847980000}, {"instrument": "QQQ", "mid_signal": -20523992, "gamma_signal": 17711046, "vega_signal": 1877552, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847980000}, {"instrument": "QQQ", "mid_signal": 3054015, "gamma_signal": 1051433, "vega_signal": 106973, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847985000}, {"instrument": "QQQ", "mid_signal": 203054, "gamma_signal": -74381, "vega_signal": -7552, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847985000}, {"instrument": "QQQ", "mid_signal": 2002682, "gamma_signal": 619135, "vega_signal": 63237, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847990000}, {"instrument": "QQQ", "mid_signal": 670516, "gamma_signal": -567063, "vega_signal": -63245, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847990000}, {"instrument": "QQQ", "mid_signal": 5997840, "gamma_signal": 502737, "vega_signal": 49494, "option_type": "C", "stock_price": 610.88, "utc_time": 1775847995000}, {"instrument": "QQQ", "mid_signal": 507021, "gamma_signal": -315365, "vega_signal": -35023, "option_type": "P", "stock_price": 610.88, "utc_time": 1775847995000}, {"instrument": "QQQ", "mid_signal": 266884, "gamma_signal": 141431, "vega_signal": 13956, "option_type": "C", "stock_price": 610.88, "utc_time": 1775848000000}, {"instrument": "QQQ", "mid_signal": 13629, "gamma_signal": 219074, "vega_signal": 27265, "option_type": "P", "stock_price": 610.88, "utc_time": 1775848000000}, {"instrument": "QQQ", "mid_signal": -597523, "gamma_signal": -268902, "vega_signal": -27040, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848005000}, {"instrument": "QQQ", "mid_signal": -2005860, "gamma_signal": 660797, "vega_signal": 66713, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848005000}, {"instrument": "QQQ", "mid_signal": 3404379, "gamma_signal": 1751723, "vega_signal": 173169, "option_type": "C", "stock_price": 610.93, "utc_time": 1775848010000}, {"instrument": "QQQ", "mid_signal": 3692353, "gamma_signal": -2157986, "vega_signal": -214903, "option_type": "P", "stock_price": 610.93, "utc_time": 1775848010000}, {"instrument": "QQQ", "mid_signal": 1618888, "gamma_signal": 350966, "vega_signal": 38022, "option_type": "C", "stock_price": 610.93, "utc_time": 1775848015000}, {"instrument": "QQQ", "mid_signal": 37347, "gamma_signal": 461865, "vega_signal": 46373, "option_type": "P", "stock_price": 610.93, "utc_time": 1775848015000}, {"instrument": "QQQ", "mid_signal": -1818815, "gamma_signal": -1596886, "vega_signal": -151866, "option_type": "C", "stock_price": 610.95, "utc_time": 1775848020000}, {"instrument": "QQQ", "mid_signal": 1140506, "gamma_signal": -764746, "vega_signal": -78014, "option_type": "P", "stock_price": 610.95, "utc_time": 1775848020000}, {"instrument": "QQQ", "mid_signal": -738671, "gamma_signal": -12421, "vega_signal": -4157, "option_type": "C", "stock_price": 610.95, "utc_time": 1775848025000}, {"instrument": "QQQ", "mid_signal": 12063, "gamma_signal": 22844, "vega_signal": 3345, "option_type": "P", "stock_price": 610.95, "utc_time": 1775848025000}, {"instrument": "QQQ", "mid_signal": -3794178, "gamma_signal": -1533913, "vega_signal": -152825, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848030000}, {"instrument": "QQQ", "mid_signal": -3794787, "gamma_signal": 2886279, "vega_signal": 300372, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848030000}, {"instrument": "QQQ", "mid_signal": 967288, "gamma_signal": -380817, "vega_signal": -32884, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848035000}, {"instrument": "QQQ", "mid_signal": 216660, "gamma_signal": 746558, "vega_signal": 94613, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848035000}, {"instrument": "QQQ", "mid_signal": 2655827, "gamma_signal": 1863564, "vega_signal": 176481, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848040000}, {"instrument": "QQQ", "mid_signal": 5184834, "gamma_signal": -2589281, "vega_signal": -242441, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848040000}, {"instrument": "QQQ", "mid_signal": -280845, "gamma_signal": 110454, "vega_signal": 9342, "option_type": "C", "stock_price": 610.89, "utc_time": 1775848045000}, {"instrument": "QQQ", "mid_signal": 350305, "gamma_signal": -118402, "vega_signal": -11755, "option_type": "P", "stock_price": 610.89, "utc_time": 1775848045000}, {"instrument": "QQQ", "mid_signal": -1761581, "gamma_signal": -1060305, "vega_signal": -105082, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848050000}, {"instrument": "QQQ", "mid_signal": 820785, "gamma_signal": 25324, "vega_signal": 2004, "option_type": "P", "stock_price": 610.86, "utc_time": 1775848050000}, {"instrument": "QQQ", "mid_signal": -2062280, "gamma_signal": -1021936, "vega_signal": -98383, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848055000}, {"instrument": "QQQ", "mid_signal": 212315, "gamma_signal": -84484, "vega_signal": -989, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848055000}, {"instrument": "QQQ", "mid_signal": -629262, "gamma_signal": -884931, "vega_signal": -85765, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848060000}, {"instrument": "QQQ", "mid_signal": 3091368, "gamma_signal": -1096499, "vega_signal": -103038, "option_type": "P", "stock_price": 610.86, "utc_time": 1775848060000}, {"instrument": "QQQ", "mid_signal": 234086, "gamma_signal": 334184, "vega_signal": 31265, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848065000}, {"instrument": "QQQ", "mid_signal": 480583, "gamma_signal": -305061, "vega_signal": -54989, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848065000}, {"instrument": "QQQ", "mid_signal": -1246328, "gamma_signal": -371114, "vega_signal": -36413, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848070000}, {"instrument": "QQQ", "mid_signal": -23017, "gamma_signal": -26405, "vega_signal": -2714, "option_type": "P", "stock_price": 610.86, "utc_time": 1775848070000}, {"instrument": "QQQ", "mid_signal": -1560762, "gamma_signal": -792561, "vega_signal": -75451, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848075000}, {"instrument": "QQQ", "mid_signal": -8048395, "gamma_signal": 4256611, "vega_signal": 402712, "option_type": "P", "stock_price": 610.86, "utc_time": 1775848075000}, {"instrument": "QQQ", "mid_signal": 368253, "gamma_signal": 200967, "vega_signal": 20145, "option_type": "C", "stock_price": 610.83, "utc_time": 1775848080000}, {"instrument": "QQQ", "mid_signal": -4201438, "gamma_signal": 862578, "vega_signal": 83689, "option_type": "P", "stock_price": 610.83, "utc_time": 1775848080000}, {"instrument": "QQQ", "mid_signal": 293988, "gamma_signal": 222588, "vega_signal": 23347, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848085000}, {"instrument": "QQQ", "mid_signal": 270866, "gamma_signal": -206411, "vega_signal": -20449, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848085000}, {"instrument": "QQQ", "mid_signal": -4532877, "gamma_signal": -1364585, "vega_signal": -133564, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848090000}, {"instrument": "QQQ", "mid_signal": 13290954, "gamma_signal": -11356977, "vega_signal": -1130726, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848090000}, {"instrument": "QQQ", "mid_signal": 2084297, "gamma_signal": 1194240, "vega_signal": 114945, "option_type": "C", "stock_price": 610.865, "utc_time": 1775848095000}, {"instrument": "QQQ", "mid_signal": 4080082, "gamma_signal": -3819666, "vega_signal": -429055, "option_type": "P", "stock_price": 610.865, "utc_time": 1775848095000}, {"instrument": "QQQ", "mid_signal": 3554030, "gamma_signal": 2894495, "vega_signal": 311113, "option_type": "C", "stock_price": 610.88, "utc_time": 1775848100000}, {"instrument": "QQQ", "mid_signal": -859451, "gamma_signal": 249312, "vega_signal": 12521, "option_type": "P", "stock_price": 610.88, "utc_time": 1775848100000}, {"instrument": "QQQ", "mid_signal": 4555174, "gamma_signal": 1707940, "vega_signal": 162895, "option_type": "C", "stock_price": 610.92, "utc_time": 1775848105000}, {"instrument": "QQQ", "mid_signal": 7781762, "gamma_signal": -6794570, "vega_signal": -661473, "option_type": "P", "stock_price": 610.92, "utc_time": 1775848105000}, {"instrument": "QQQ", "mid_signal": 282647, "gamma_signal": -655681, "vega_signal": -100377, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848110000}, {"instrument": "QQQ", "mid_signal": 240377, "gamma_signal": -193696, "vega_signal": -21604, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848110000}, {"instrument": "QQQ", "mid_signal": -1114782, "gamma_signal": -977337, "vega_signal": -91714, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848115000}, {"instrument": "QQQ", "mid_signal": -569329, "gamma_signal": 400069, "vega_signal": 37260, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848115000}, {"instrument": "QQQ", "mid_signal": -1419937, "gamma_signal": -502217, "vega_signal": -48323, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848120000}, {"instrument": "QQQ", "mid_signal": 780060, "gamma_signal": -433549, "vega_signal": -42345, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848120000}, {"instrument": "QQQ", "mid_signal": -2255847, "gamma_signal": 892889, "vega_signal": 67119, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848125000}, {"instrument": "QQQ", "mid_signal": -85877, "gamma_signal": 84032, "vega_signal": 6593, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848125000}, {"instrument": "QQQ", "mid_signal": 1209762, "gamma_signal": 833012, "vega_signal": 79312, "option_type": "C", "stock_price": 610.89, "utc_time": 1775848130000}, {"instrument": "QQQ", "mid_signal": -3112612, "gamma_signal": 1580976, "vega_signal": 137530, "option_type": "P", "stock_price": 610.89, "utc_time": 1775848130000}, {"instrument": "QQQ", "mid_signal": 759810, "gamma_signal": 617301, "vega_signal": 58177, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848135000}, {"instrument": "QQQ", "mid_signal": 247508, "gamma_signal": -368432, "vega_signal": -38265, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848135000}, {"instrument": "QQQ", "mid_signal": -1003345, "gamma_signal": -116092, "vega_signal": -13147, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848140000}, {"instrument": "QQQ", "mid_signal": -125991, "gamma_signal": 108401, "vega_signal": 2364, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848140000}, {"instrument": "QQQ", "mid_signal": 646229, "gamma_signal": 131264, "vega_signal": 12568, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848145000}, {"instrument": "QQQ", "mid_signal": -1292094, "gamma_signal": 679502, "vega_signal": 63684, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848145000}, {"instrument": "QQQ", "mid_signal": 698573, "gamma_signal": 424256, "vega_signal": 40340, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848150000}, {"instrument": "QQQ", "mid_signal": 264657, "gamma_signal": -205233, "vega_signal": -19239, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848150000}, {"instrument": "QQQ", "mid_signal": -1781523, "gamma_signal": -866588, "vega_signal": -79450, "option_type": "C", "stock_price": 610.81, "utc_time": 1775848155000}, {"instrument": "QQQ", "mid_signal": -867317, "gamma_signal": 542891, "vega_signal": 52589, "option_type": "P", "stock_price": 610.81, "utc_time": 1775848155000}, {"instrument": "QQQ", "mid_signal": -4117213, "gamma_signal": -1268892, "vega_signal": -118486, "option_type": "C", "stock_price": 610.81, "utc_time": 1775848160000}, {"instrument": "QQQ", "mid_signal": 4758263, "gamma_signal": -164665, "vega_signal": -20464, "option_type": "P", "stock_price": 610.81, "utc_time": 1775848160000}, {"instrument": "QQQ", "mid_signal": 578279, "gamma_signal": 366893, "vega_signal": 33290, "option_type": "C", "stock_price": 610.825, "utc_time": 1775848165000}, {"instrument": "QQQ", "mid_signal": 652615, "gamma_signal": -513201, "vega_signal": -50199, "option_type": "P", "stock_price": 610.825, "utc_time": 1775848165000}, {"instrument": "QQQ", "mid_signal": -274106, "gamma_signal": -339805, "vega_signal": -31055, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848170000}, {"instrument": "QQQ", "mid_signal": -12181273, "gamma_signal": 5977738, "vega_signal": 554118, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848170000}, {"instrument": "QQQ", "mid_signal": -1000631, "gamma_signal": -506734, "vega_signal": -46494, "option_type": "C", "stock_price": 610.82, "utc_time": 1775848175000}, {"instrument": "QQQ", "mid_signal": -4292344, "gamma_signal": 2345602, "vega_signal": 221704, "option_type": "P", "stock_price": 610.82, "utc_time": 1775848175000}, {"instrument": "QQQ", "mid_signal": 520524, "gamma_signal": 133741, "vega_signal": 13705, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848180000}, {"instrument": "QQQ", "mid_signal": 676576, "gamma_signal": -404528, "vega_signal": -39608, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848180000}, {"instrument": "QQQ", "mid_signal": 440631, "gamma_signal": 35000, "vega_signal": 3718, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848185000}, {"instrument": "QQQ", "mid_signal": -475281, "gamma_signal": 201002, "vega_signal": 19334, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848185000}, {"instrument": "QQQ", "mid_signal": -558814, "gamma_signal": -430824, "vega_signal": -39751, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848190000}, {"instrument": "QQQ", "mid_signal": 966494, "gamma_signal": -671897, "vega_signal": -67366, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848190000}, {"instrument": "QQQ", "mid_signal": 82992, "gamma_signal": -40850, "vega_signal": -4334, "option_type": "C", "stock_price": 610.83, "utc_time": 1775848195000}, {"instrument": "QQQ", "mid_signal": 899799, "gamma_signal": -582120, "vega_signal": -57182, "option_type": "P", "stock_price": 610.83, "utc_time": 1775848195000}, {"instrument": "QQQ", "mid_signal": 13766668, "gamma_signal": 13657617, "vega_signal": 1277421, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848200000}, {"instrument": "QQQ", "mid_signal": -1306496, "gamma_signal": 623059, "vega_signal": 57120, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848200000}, {"instrument": "QQQ", "mid_signal": 93912, "gamma_signal": 214921, "vega_signal": 19063, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848205000}, {"instrument": "QQQ", "mid_signal": 114737, "gamma_signal": -123879, "vega_signal": -11122, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848205000}, {"instrument": "QQQ", "mid_signal": 36964, "gamma_signal": 25188, "vega_signal": 2251, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848210000}, {"instrument": "QQQ", "mid_signal": -1098040, "gamma_signal": 937495, "vega_signal": 94591, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848210000}, {"instrument": "QQQ", "mid_signal": 1180189, "gamma_signal": 194170, "vega_signal": 24482, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848215000}, {"instrument": "QQQ", "mid_signal": 1310014, "gamma_signal": -730159, "vega_signal": -69044, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848215000}, {"instrument": "QQQ", "mid_signal": 12866548, "gamma_signal": 12834295, "vega_signal": 1197788, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848220000}, {"instrument": "QQQ", "mid_signal": 1017407, "gamma_signal": -296709, "vega_signal": -28993, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848220000}, {"instrument": "QQQ", "mid_signal": 535739, "gamma_signal": 445210, "vega_signal": 44721, "option_type": "C", "stock_price": 610.89, "utc_time": 1775848225000}, {"instrument": "QQQ", "mid_signal": -1832849, "gamma_signal": 1045594, "vega_signal": 102021, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848225000}, {"instrument": "QQQ", "mid_signal": 2107629, "gamma_signal": 926855, "vega_signal": 88093, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848230000}, {"instrument": "QQQ", "mid_signal": 6279, "gamma_signal": 6562, "vega_signal": 877, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848230000}, {"instrument": "QQQ", "mid_signal": 3120680, "gamma_signal": 2729038, "vega_signal": 253011, "option_type": "C", "stock_price": 610.92, "utc_time": 1775848235000}, {"instrument": "QQQ", "mid_signal": 46559, "gamma_signal": -95314, "vega_signal": -8079, "option_type": "P", "stock_price": 610.92, "utc_time": 1775848235000}, {"instrument": "QQQ", "mid_signal": 161942, "gamma_signal": 108131, "vega_signal": 9889, "option_type": "C", "stock_price": 610.92, "utc_time": 1775848240000}, {"instrument": "QQQ", "mid_signal": 590637, "gamma_signal": -333248, "vega_signal": -31563, "option_type": "P", "stock_price": 610.92, "utc_time": 1775848240000}, {"instrument": "QQQ", "mid_signal": -478571, "gamma_signal": -236245, "vega_signal": -22286, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848245000}, {"instrument": "QQQ", "mid_signal": 2000116, "gamma_signal": -972494, "vega_signal": -93995, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848245000}, {"instrument": "QQQ", "mid_signal": 2574119, "gamma_signal": 1252875, "vega_signal": 117611, "option_type": "C", "stock_price": 610.93, "utc_time": 1775848250000}, {"instrument": "QQQ", "mid_signal": 704077, "gamma_signal": -554546, "vega_signal": -57119, "option_type": "P", "stock_price": 610.94, "utc_time": 1775848250000}, {"instrument": "QQQ", "mid_signal": 3383219, "gamma_signal": 1054337, "vega_signal": 98305, "option_type": "C", "stock_price": 610.93, "utc_time": 1775848255000}, {"instrument": "QQQ", "mid_signal": -346252, "gamma_signal": 168609, "vega_signal": 16025, "option_type": "P", "stock_price": 610.94, "utc_time": 1775848255000}, {"instrument": "QQQ", "mid_signal": 4466845, "gamma_signal": 1910071, "vega_signal": 181085, "option_type": "C", "stock_price": 610.94, "utc_time": 1775848260000}, {"instrument": "QQQ", "mid_signal": 3288235, "gamma_signal": -2118307, "vega_signal": -209080, "option_type": "P", "stock_price": 610.94, "utc_time": 1775848260000}, {"instrument": "QQQ", "mid_signal": 220131, "gamma_signal": 472658, "vega_signal": 44469, "option_type": "C", "stock_price": 610.915, "utc_time": 1775848265000}, {"instrument": "QQQ", "mid_signal": 224016, "gamma_signal": -446338, "vega_signal": -47809, "option_type": "P", "stock_price": 610.915, "utc_time": 1775848265000}, {"instrument": "QQQ", "mid_signal": -10967406, "gamma_signal": -6495996, "vega_signal": -605964, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848270000}, {"instrument": "QQQ", "mid_signal": -1414396, "gamma_signal": 840559, "vega_signal": 80423, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848270000}, {"instrument": "QQQ", "mid_signal": -565920, "gamma_signal": -29078, "vega_signal": -2821, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848275000}, {"instrument": "QQQ", "mid_signal": 542754, "gamma_signal": -472223, "vega_signal": -51560, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848275000}, {"instrument": "QQQ", "mid_signal": -2544918, "gamma_signal": -1529266, "vega_signal": -134780, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848280000}, {"instrument": "QQQ", "mid_signal": 2065458, "gamma_signal": -934440, "vega_signal": -78803, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848280000}, {"instrument": "QQQ", "mid_signal": -204889, "gamma_signal": 75949, "vega_signal": 7457, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848285000}, {"instrument": "QQQ", "mid_signal": 854183, "gamma_signal": -328071, "vega_signal": -30666, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848285000}, {"instrument": "QQQ", "mid_signal": -1335204, "gamma_signal": -1017476, "vega_signal": -94230, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848290000}, {"instrument": "QQQ", "mid_signal": -623376, "gamma_signal": 543115, "vega_signal": 51766, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848290000}, {"instrument": "QQQ", "mid_signal": 1069377, "gamma_signal": 702949, "vega_signal": 62967, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848295000}, {"instrument": "QQQ", "mid_signal": -376562, "gamma_signal": 234437, "vega_signal": 19299, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848295000}, {"instrument": "QQQ", "mid_signal": 354338, "gamma_signal": 410178, "vega_signal": 37090, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848300000}, {"instrument": "QQQ", "mid_signal": 186448, "gamma_signal": -77232, "vega_signal": -9532, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848300000}, {"instrument": "QQQ", "mid_signal": 25582728, "gamma_signal": 2136779, "vega_signal": 235680, "option_type": "C", "stock_price": 610.94, "utc_time": 1775848305000}, {"instrument": "QQQ", "mid_signal": 2041800, "gamma_signal": -1428874, "vega_signal": -137319, "option_type": "P", "stock_price": 610.94, "utc_time": 1775848305000}, {"instrument": "QQQ", "mid_signal": 37742174, "gamma_signal": 25602179, "vega_signal": 2289713, "option_type": "C", "stock_price": 610.98, "utc_time": 1775848310000}, {"instrument": "QQQ", "mid_signal": 24096703, "gamma_signal": -14518528, "vega_signal": -1479282, "option_type": "P", "stock_price": 610.98, "utc_time": 1775848310000}, {"instrument": "QQQ", "mid_signal": -1859853, "gamma_signal": -570213, "vega_signal": -52236, "option_type": "C", "stock_price": 610.99, "utc_time": 1775848315000}, {"instrument": "QQQ", "mid_signal": 54250, "gamma_signal": -91545, "vega_signal": -15652, "option_type": "P", "stock_price": 610.99, "utc_time": 1775848315000}, {"instrument": "QQQ", "mid_signal": 21079336, "gamma_signal": 8264005, "vega_signal": 752178, "option_type": "C", "stock_price": 611, "utc_time": 1775848320000}, {"instrument": "QQQ", "mid_signal": 2577711, "gamma_signal": -1013484, "vega_signal": -99872, "option_type": "P", "stock_price": 611, "utc_time": 1775848320000}, {"instrument": "QQQ", "mid_signal": -5572920, "gamma_signal": -2259110, "vega_signal": -202541, "option_type": "C", "stock_price": 611.02, "utc_time": 1775848325000}, {"instrument": "QQQ", "mid_signal": 1412724, "gamma_signal": -2101126, "vega_signal": -208924, "option_type": "P", "stock_price": 611.02, "utc_time": 1775848325000}, {"instrument": "QQQ", "mid_signal": -3680262, "gamma_signal": -1793423, "vega_signal": -161291, "option_type": "C", "stock_price": 611.01, "utc_time": 1775848330000}, {"instrument": "QQQ", "mid_signal": 1292027, "gamma_signal": -271319, "vega_signal": -24974, "option_type": "P", "stock_price": 611.01, "utc_time": 1775848330000}, {"instrument": "QQQ", "mid_signal": -152495, "gamma_signal": -729507, "vega_signal": -62966, "option_type": "C", "stock_price": 610.99, "utc_time": 1775848335000}, {"instrument": "QQQ", "mid_signal": -310715, "gamma_signal": 166533, "vega_signal": 7279, "option_type": "P", "stock_price": 610.99, "utc_time": 1775848335000}, {"instrument": "QQQ", "mid_signal": -1451877, "gamma_signal": -1315111, "vega_signal": -119343, "option_type": "C", "stock_price": 611.01, "utc_time": 1775848340000}, {"instrument": "QQQ", "mid_signal": -1998935, "gamma_signal": 444570, "vega_signal": 37570, "option_type": "P", "stock_price": 611.01, "utc_time": 1775848340000}, {"instrument": "QQQ", "mid_signal": -1378915, "gamma_signal": -1158530, "vega_signal": -103001, "option_type": "C", "stock_price": 611.05, "utc_time": 1775848345000}, {"instrument": "QQQ", "mid_signal": 1665148, "gamma_signal": -1179404, "vega_signal": -120083, "option_type": "P", "stock_price": 611.05, "utc_time": 1775848345000}, {"instrument": "QQQ", "mid_signal": -3164630, "gamma_signal": -1639273, "vega_signal": -147869, "option_type": "C", "stock_price": 611.03, "utc_time": 1775848350000}, {"instrument": "QQQ", "mid_signal": -1018238, "gamma_signal": 496883, "vega_signal": 53541, "option_type": "P", "stock_price": 611.03, "utc_time": 1775848350000}, {"instrument": "QQQ", "mid_signal": 4150408, "gamma_signal": 2143030, "vega_signal": 193283, "option_type": "C", "stock_price": 611.07, "utc_time": 1775848355000}, {"instrument": "QQQ", "mid_signal": 14595787, "gamma_signal": -6580455, "vega_signal": -597944, "option_type": "P", "stock_price": 611.07, "utc_time": 1775848355000}, {"instrument": "QQQ", "mid_signal": 6300176, "gamma_signal": 5061781, "vega_signal": 451095, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848360000}, {"instrument": "QQQ", "mid_signal": 1406843, "gamma_signal": 51873, "vega_signal": 1282, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848360000}, {"instrument": "QQQ", "mid_signal": 5050073, "gamma_signal": 3377593, "vega_signal": 307925, "option_type": "C", "stock_price": 611.11, "utc_time": 1775848365000}, {"instrument": "QQQ", "mid_signal": 7962697, "gamma_signal": -5287288, "vega_signal": -492281, "option_type": "P", "stock_price": 611.11, "utc_time": 1775848365000}, {"instrument": "QQQ", "mid_signal": -864931, "gamma_signal": -711359, "vega_signal": -59788, "option_type": "C", "stock_price": 611.14, "utc_time": 1775848370000}, {"instrument": "QQQ", "mid_signal": 90688, "gamma_signal": 238853, "vega_signal": 11545, "option_type": "P", "stock_price": 611.14, "utc_time": 1775848370000}, {"instrument": "QQQ", "mid_signal": -312466, "gamma_signal": 109733, "vega_signal": 7824, "option_type": "C", "stock_price": 611.14, "utc_time": 1775848375000}, {"instrument": "QQQ", "mid_signal": 10502465, "gamma_signal": -8514625, "vega_signal": -836184, "option_type": "P", "stock_price": 611.14, "utc_time": 1775848375000}, {"instrument": "QQQ", "mid_signal": -3501208, "gamma_signal": -1566561, "vega_signal": -139546, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848380000}, {"instrument": "QQQ", "mid_signal": -3900656, "gamma_signal": 745971, "vega_signal": 69799, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848380000}, {"instrument": "QQQ", "mid_signal": 5003202, "gamma_signal": 4651281, "vega_signal": 414520, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848385000}, {"instrument": "QQQ", "mid_signal": 9527340, "gamma_signal": -5142664, "vega_signal": -515717, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848385000}, {"instrument": "QQQ", "mid_signal": -5334713, "gamma_signal": -1567858, "vega_signal": -144658, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848390000}, {"instrument": "QQQ", "mid_signal": 1429390, "gamma_signal": -1972205, "vega_signal": -198910, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848390000}, {"instrument": "QQQ", "mid_signal": -7069160, "gamma_signal": -6187332, "vega_signal": -575702, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848395000}, {"instrument": "QQQ", "mid_signal": 1761288, "gamma_signal": -1143835, "vega_signal": -108705, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848395000}, {"instrument": "QQQ", "mid_signal": -6652127, "gamma_signal": -2716384, "vega_signal": -248552, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848400000}, {"instrument": "QQQ", "mid_signal": -1597902, "gamma_signal": 1452595, "vega_signal": 163222, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848400000}, {"instrument": "QQQ", "mid_signal": -591503, "gamma_signal": -1931094, "vega_signal": -169146, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848405000}, {"instrument": "QQQ", "mid_signal": 627695, "gamma_signal": -471265, "vega_signal": -47092, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848405000}, {"instrument": "QQQ", "mid_signal": -4969586, "gamma_signal": -208228, "vega_signal": -27959, "option_type": "C", "stock_price": 611.14, "utc_time": 1775848410000}, {"instrument": "QQQ", "mid_signal": -993287, "gamma_signal": 7165, "vega_signal": 71, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848410000}, {"instrument": "QQQ", "mid_signal": -2619835, "gamma_signal": -1860028, "vega_signal": -167624, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848415000}, {"instrument": "QQQ", "mid_signal": 1215212, "gamma_signal": -1121949, "vega_signal": -119449, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848415000}, {"instrument": "QQQ", "mid_signal": -412490, "gamma_signal": -125629, "vega_signal": -10400, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848420000}, {"instrument": "QQQ", "mid_signal": -2968713, "gamma_signal": 1096630, "vega_signal": 100900, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848420000}, {"instrument": "QQQ", "mid_signal": 2564836, "gamma_signal": 452447, "vega_signal": 42943, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848425000}, {"instrument": "QQQ", "mid_signal": 10449935, "gamma_signal": -3169181, "vega_signal": -284851, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848425000}, {"instrument": "QQQ", "mid_signal": -429575, "gamma_signal": -221329, "vega_signal": -19060, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848430000}, {"instrument": "QQQ", "mid_signal": -1677905, "gamma_signal": -1259042, "vega_signal": -136335, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848430000}, {"instrument": "QQQ", "mid_signal": 5436170, "gamma_signal": 4455072, "vega_signal": 412165, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848435000}, {"instrument": "QQQ", "mid_signal": -65229, "gamma_signal": 219170, "vega_signal": 19268, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848435000}, {"instrument": "QQQ", "mid_signal": 17974310, "gamma_signal": 9636722, "vega_signal": 863560, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848440000}, {"instrument": "QQQ", "mid_signal": -3656172, "gamma_signal": 1375834, "vega_signal": 137771, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848440000}, {"instrument": "QQQ", "mid_signal": 40955253, "gamma_signal": 31990860, "vega_signal": 2955165, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848445000}, {"instrument": "QQQ", "mid_signal": 1774799, "gamma_signal": -990223, "vega_signal": -93592, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848445000}, {"instrument": "QQQ", "mid_signal": 638795, "gamma_signal": 535840, "vega_signal": 51049, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848450000}, {"instrument": "QQQ", "mid_signal": -565740, "gamma_signal": 898122, "vega_signal": 135810, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848450000}, {"instrument": "QQQ", "mid_signal": 714876, "gamma_signal": 427639, "vega_signal": 39082, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848455000}, {"instrument": "QQQ", "mid_signal": 16449689, "gamma_signal": -11936203, "vega_signal": -1154074, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848455000}, {"instrument": "QQQ", "mid_signal": 418187, "gamma_signal": -3247201, "vega_signal": -314136, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848460000}, {"instrument": "QQQ", "mid_signal": 2872091, "gamma_signal": -1435573, "vega_signal": -99659, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848460000}, {"instrument": "QQQ", "mid_signal": 7024207, "gamma_signal": 2687958, "vega_signal": 233332, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848465000}, {"instrument": "QQQ", "mid_signal": -767349, "gamma_signal": 547020, "vega_signal": 109473, "option_type": "P", "stock_price": 611.26, "utc_time": 1775848465000}, {"instrument": "QQQ", "mid_signal": 10809413, "gamma_signal": 8706125, "vega_signal": 751604, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848470000}, {"instrument": "QQQ", "mid_signal": 9109904, "gamma_signal": -6337910, "vega_signal": -566338, "option_type": "P", "stock_price": 611.29, "utc_time": 1775848470000}, {"instrument": "QQQ", "mid_signal": 2469553, "gamma_signal": 5027278, "vega_signal": 454548, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848475000}, {"instrument": "QQQ", "mid_signal": -2293947, "gamma_signal": 1463239, "vega_signal": 123102, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848475000}, {"instrument": "QQQ", "mid_signal": 8004556, "gamma_signal": 4284367, "vega_signal": 376481, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848480000}, {"instrument": "QQQ", "mid_signal": -1686888, "gamma_signal": 1064944, "vega_signal": 155633, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848480000}, {"instrument": "QQQ", "mid_signal": 5680054, "gamma_signal": 2712318, "vega_signal": 234392, "option_type": "C", "stock_price": 611.31, "utc_time": 1775848485000}, {"instrument": "QQQ", "mid_signal": 11863856, "gamma_signal": -11107961, "vega_signal": -1039171, "option_type": "P", "stock_price": 611.31, "utc_time": 1775848485000}, {"instrument": "QQQ", "mid_signal": -5858372, "gamma_signal": -2356426, "vega_signal": -207284, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848490000}, {"instrument": "QQQ", "mid_signal": -2429687, "gamma_signal": -19042, "vega_signal": -18389, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848490000}, {"instrument": "QQQ", "mid_signal": 1747863, "gamma_signal": 542017, "vega_signal": 47195, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848495000}, {"instrument": "QQQ", "mid_signal": -444131, "gamma_signal": 179828, "vega_signal": 12447, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848495000}, {"instrument": "QQQ", "mid_signal": -9807788, "gamma_signal": -8078066, "vega_signal": -701959, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848500000}, {"instrument": "QQQ", "mid_signal": -12413234, "gamma_signal": 6970903, "vega_signal": 630634, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848500000}, {"instrument": "QQQ", "mid_signal": -8135122, "gamma_signal": -4304261, "vega_signal": -369761, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848505000}, {"instrument": "QQQ", "mid_signal": -2561016, "gamma_signal": 1180250, "vega_signal": 92040, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848505000}, {"instrument": "QQQ", "mid_signal": -4912533, "gamma_signal": -1710507, "vega_signal": -149704, "option_type": "C", "stock_price": 611.185, "utc_time": 1775848510000}, {"instrument": "QQQ", "mid_signal": -10810916, "gamma_signal": 6147301, "vega_signal": 550898, "option_type": "P", "stock_price": 611.185, "utc_time": 1775848510000}, {"instrument": "QQQ", "mid_signal": -3887539, "gamma_signal": -624560, "vega_signal": -50472, "option_type": "C", "stock_price": 611.13, "utc_time": 1775848515000}, {"instrument": "QQQ", "mid_signal": -2455883, "gamma_signal": 1452754, "vega_signal": 127876, "option_type": "P", "stock_price": 611.13, "utc_time": 1775848515000}, {"instrument": "QQQ", "mid_signal": -3453525, "gamma_signal": -5145615, "vega_signal": -445163, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848520000}, {"instrument": "QQQ", "mid_signal": -4398917, "gamma_signal": 2558405, "vega_signal": 234632, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848520000}, {"instrument": "QQQ", "mid_signal": -21752684, "gamma_signal": -4342578, "vega_signal": -389861, "option_type": "C", "stock_price": 611.13, "utc_time": 1775848525000}, {"instrument": "QQQ", "mid_signal": -748637, "gamma_signal": 178135, "vega_signal": 17168, "option_type": "P", "stock_price": 611.13, "utc_time": 1775848525000}, {"instrument": "QQQ", "mid_signal": 6328589, "gamma_signal": 4916234, "vega_signal": 441391, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848530000}, {"instrument": "QQQ", "mid_signal": 6892382, "gamma_signal": -4425754, "vega_signal": -390171, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848530000}, {"instrument": "QQQ", "mid_signal": -2927441, "gamma_signal": -641545, "vega_signal": -54536, "option_type": "C", "stock_price": 611.11, "utc_time": 1775848535000}, {"instrument": "QQQ", "mid_signal": -1805628, "gamma_signal": 962223, "vega_signal": 95062, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848535000}, {"instrument": "QQQ", "mid_signal": 30062703, "gamma_signal": 3483218, "vega_signal": 355284, "option_type": "C", "stock_price": 611.11, "utc_time": 1775848540000}, {"instrument": "QQQ", "mid_signal": -3865325, "gamma_signal": 1645326, "vega_signal": 153136, "option_type": "P", "stock_price": 611.11, "utc_time": 1775848540000}, {"instrument": "QQQ", "mid_signal": -1264842, "gamma_signal": 153840, "vega_signal": 3127, "option_type": "C", "stock_price": 611.11, "utc_time": 1775848545000}, {"instrument": "QQQ", "mid_signal": 148969, "gamma_signal": -7528, "vega_signal": -1409, "option_type": "P", "stock_price": 611.11, "utc_time": 1775848545000}, {"instrument": "QQQ", "mid_signal": 431400, "gamma_signal": 948532, "vega_signal": 89491, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848550000}, {"instrument": "QQQ", "mid_signal": -4188327, "gamma_signal": 1442811, "vega_signal": 125151, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848550000}, {"instrument": "QQQ", "mid_signal": 1380933, "gamma_signal": 421628, "vega_signal": 37586, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848555000}, {"instrument": "QQQ", "mid_signal": -1076789, "gamma_signal": 993919, "vega_signal": 91196, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848555000}, {"instrument": "QQQ", "mid_signal": -4755833, "gamma_signal": -1330064, "vega_signal": -126815, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848560000}, {"instrument": "QQQ", "mid_signal": -1749425, "gamma_signal": 785921, "vega_signal": 72416, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848560000}, {"instrument": "QQQ", "mid_signal": -795223, "gamma_signal": -181316, "vega_signal": -16097, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848565000}, {"instrument": "QQQ", "mid_signal": 879370, "gamma_signal": -522555, "vega_signal": -43686, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848565000}, {"instrument": "QQQ", "mid_signal": -549074, "gamma_signal": -199059, "vega_signal": -17282, "option_type": "C", "stock_price": 611.1, "utc_time": 1775848570000}, {"instrument": "QQQ", "mid_signal": 77511, "gamma_signal": -34991, "vega_signal": -360, "option_type": "P", "stock_price": 611.1, "utc_time": 1775848570000}, {"instrument": "QQQ", "mid_signal": -5074710, "gamma_signal": -2684534, "vega_signal": -261902, "option_type": "C", "stock_price": 611.1, "utc_time": 1775848575000}, {"instrument": "QQQ", "mid_signal": -4547941, "gamma_signal": 4557095, "vega_signal": 446508, "option_type": "P", "stock_price": 611.1, "utc_time": 1775848575000}, {"instrument": "QQQ", "mid_signal": -444901, "gamma_signal": 391587, "vega_signal": 35155, "option_type": "C", "stock_price": 611.1, "utc_time": 1775848580000}, {"instrument": "QQQ", "mid_signal": 6871169, "gamma_signal": -4081500, "vega_signal": -343151, "option_type": "P", "stock_price": 611.1, "utc_time": 1775848580000}, {"instrument": "QQQ", "mid_signal": 5738352, "gamma_signal": 4382789, "vega_signal": 376450, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848585000}, {"instrument": "QQQ", "mid_signal": -569820, "gamma_signal": -658749, "vega_signal": -49075, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848585000}, {"instrument": "QQQ", "mid_signal": -1552711, "gamma_signal": -1475213, "vega_signal": -127126, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848590000}, {"instrument": "QQQ", "mid_signal": 130330, "gamma_signal": -68504, "vega_signal": -12420, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848590000}, {"instrument": "QQQ", "mid_signal": 3786698, "gamma_signal": 2192658, "vega_signal": 182156, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848595000}, {"instrument": "QQQ", "mid_signal": 766768, "gamma_signal": -407854, "vega_signal": -33919, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848595000}, {"instrument": "QQQ", "mid_signal": 5981184, "gamma_signal": 3116834, "vega_signal": 258704, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848600000}, {"instrument": "QQQ", "mid_signal": 922700, "gamma_signal": -956639, "vega_signal": -85348, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848600000}, {"instrument": "QQQ", "mid_signal": -2319612, "gamma_signal": -2128650, "vega_signal": -184789, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848605000}, {"instrument": "QQQ", "mid_signal": 228116, "gamma_signal": -329861, "vega_signal": -28681, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848605000}, {"instrument": "QQQ", "mid_signal": -5371485, "gamma_signal": -5690181, "vega_signal": -491822, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848610000}, {"instrument": "QQQ", "mid_signal": 3737882, "gamma_signal": -2576283, "vega_signal": -239154, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848610000}, {"instrument": "QQQ", "mid_signal": 242166, "gamma_signal": 102501, "vega_signal": 29753, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848615000}, {"instrument": "QQQ", "mid_signal": -828638, "gamma_signal": 722018, "vega_signal": 79758, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848615000}, {"instrument": "QQQ", "mid_signal": 11462349, "gamma_signal": 4069511, "vega_signal": 343454, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848620000}, {"instrument": "QQQ", "mid_signal": -2848007, "gamma_signal": 1825957, "vega_signal": 165456, "option_type": "P", "stock_price": 611.26, "utc_time": 1775848620000}, {"instrument": "QQQ", "mid_signal": -39622614, "gamma_signal": -22329928, "vega_signal": -1850795, "option_type": "C", "stock_price": 611.21, "utc_time": 1775848625000}, {"instrument": "QQQ", "mid_signal": -190216, "gamma_signal": 238841, "vega_signal": 14636, "option_type": "P", "stock_price": 611.185, "utc_time": 1775848625000}, {"instrument": "QQQ", "mid_signal": -2634150, "gamma_signal": -656916, "vega_signal": -55078, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848630000}, {"instrument": "QQQ", "mid_signal": -1700119, "gamma_signal": 1275114, "vega_signal": 126300, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848630000}, {"instrument": "QQQ", "mid_signal": -954473, "gamma_signal": -236993, "vega_signal": -19886, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848635000}, {"instrument": "QQQ", "mid_signal": -2649588, "gamma_signal": 1547064, "vega_signal": 126431, "option_type": "P", "stock_price": 611.19, "utc_time": 1775848635000}, {"instrument": "QQQ", "mid_signal": -1785269, "gamma_signal": -373204, "vega_signal": -23930, "option_type": "C", "stock_price": 611.19, "utc_time": 1775848640000}, {"instrument": "QQQ", "mid_signal": 7804059, "gamma_signal": -5495332, "vega_signal": -463517, "option_type": "P", "stock_price": 611.19, "utc_time": 1775848640000}, {"instrument": "QQQ", "mid_signal": 917178, "gamma_signal": 642991, "vega_signal": 70174, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848645000}, {"instrument": "QQQ", "mid_signal": -1272191, "gamma_signal": 1216922, "vega_signal": 126723, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848645000}, {"instrument": "QQQ", "mid_signal": 3443303, "gamma_signal": 1996929, "vega_signal": 166997, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848650000}, {"instrument": "QQQ", "mid_signal": 2306664, "gamma_signal": -1436008, "vega_signal": -120419, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848650000}, {"instrument": "QQQ", "mid_signal": 3062358, "gamma_signal": 1585568, "vega_signal": 129029, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848655000}, {"instrument": "QQQ", "mid_signal": -421980, "gamma_signal": 57349, "vega_signal": 5375, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848655000}, {"instrument": "QQQ", "mid_signal": -113018, "gamma_signal": -38013, "vega_signal": -2293, "option_type": "C", "stock_price": 611.185, "utc_time": 1775848660000}, {"instrument": "QQQ", "mid_signal": 7535, "gamma_signal": 14720, "vega_signal": 2003, "option_type": "P", "stock_price": 611.185, "utc_time": 1775848660000}, {"instrument": "QQQ", "mid_signal": 776537, "gamma_signal": 663979, "vega_signal": 54945, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848665000}, {"instrument": "QQQ", "mid_signal": -1781095, "gamma_signal": 505313, "vega_signal": 41030, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848665000}, {"instrument": "QQQ", "mid_signal": -79253, "gamma_signal": -72406, "vega_signal": -4317, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848670000}, {"instrument": "QQQ", "mid_signal": -13261, "gamma_signal": 4902, "vega_signal": 835, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848670000}, {"instrument": "QQQ", "mid_signal": 17614852, "gamma_signal": 16417392, "vega_signal": 1357453, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848675000}, {"instrument": "QQQ", "mid_signal": 6575235, "gamma_signal": -4618785, "vega_signal": -389337, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848675000}, {"instrument": "QQQ", "mid_signal": 7128713, "gamma_signal": 1716082, "vega_signal": 146313, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848680000}, {"instrument": "QQQ", "mid_signal": 187894, "gamma_signal": -111519, "vega_signal": -7348, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848680000}, {"instrument": "QQQ", "mid_signal": 16107297, "gamma_signal": 8236323, "vega_signal": 671294, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848685000}, {"instrument": "QQQ", "mid_signal": 15273936, "gamma_signal": -9953730, "vega_signal": -868440, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848685000}, {"instrument": "QQQ", "mid_signal": 48640836, "gamma_signal": 24590187, "vega_signal": 2002307, "option_type": "C", "stock_price": 611.32, "utc_time": 1775848690000}, {"instrument": "QQQ", "mid_signal": 26844685, "gamma_signal": -19783255, "vega_signal": -1706941, "option_type": "P", "stock_price": 611.32, "utc_time": 1775848690000}, {"instrument": "QQQ", "mid_signal": -670424, "gamma_signal": -334895, "vega_signal": -26247, "option_type": "C", "stock_price": 611.31, "utc_time": 1775848695000}, {"instrument": "QQQ", "mid_signal": 1138802, "gamma_signal": -818614, "vega_signal": -73157, "option_type": "P", "stock_price": 611.31, "utc_time": 1775848695000}, {"instrument": "QQQ", "mid_signal": -3389834, "gamma_signal": -2195332, "vega_signal": -182316, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848700000}, {"instrument": "QQQ", "mid_signal": 458375, "gamma_signal": -474835, "vega_signal": -42390, "option_type": "P", "stock_price": 611.29, "utc_time": 1775848700000}, {"instrument": "QQQ", "mid_signal": 338875, "gamma_signal": 211740, "vega_signal": 15391, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848705000}, {"instrument": "QQQ", "mid_signal": 591299, "gamma_signal": -526410, "vega_signal": -43918, "option_type": "P", "stock_price": 611.29, "utc_time": 1775848705000}, {"instrument": "QQQ", "mid_signal": -3111275, "gamma_signal": -2783774, "vega_signal": -235423, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848710000}, {"instrument": "QQQ", "mid_signal": 365748, "gamma_signal": -164905, "vega_signal": -14032, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848710000}, {"instrument": "QQQ", "mid_signal": -6128557, "gamma_signal": -3283275, "vega_signal": -267156, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848715000}, {"instrument": "QQQ", "mid_signal": 4283533, "gamma_signal": -1585105, "vega_signal": -142865, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848715000}, {"instrument": "QQQ", "mid_signal": 5854564, "gamma_signal": 4265208, "vega_signal": 355864, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848720000}, {"instrument": "QQQ", "mid_signal": 294024, "gamma_signal": -39800, "vega_signal": -4369, "option_type": "P", "stock_price": 611.29, "utc_time": 1775848720000}, {"instrument": "QQQ", "mid_signal": 4740006, "gamma_signal": 4275670, "vega_signal": 355005, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848725000}, {"instrument": "QQQ", "mid_signal": -765845, "gamma_signal": 353320, "vega_signal": 30890, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848725000}, {"instrument": "QQQ", "mid_signal": 3444349, "gamma_signal": 589110, "vega_signal": 46690, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848730000}, {"instrument": "QQQ", "mid_signal": -2643898, "gamma_signal": 1170727, "vega_signal": 81227, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848730000}, {"instrument": "QQQ", "mid_signal": 878217, "gamma_signal": 866641, "vega_signal": 73115, "option_type": "C", "stock_price": 611.32, "utc_time": 1775848735000}, {"instrument": "QQQ", "mid_signal": 1550443, "gamma_signal": -1277172, "vega_signal": -111585, "option_type": "P", "stock_price": 611.32, "utc_time": 1775848735000}, {"instrument": "QQQ", "mid_signal": -1455594, "gamma_signal": -568666, "vega_signal": -44914, "option_type": "C", "stock_price": 611.32, "utc_time": 1775848740000}, {"instrument": "QQQ", "mid_signal": 578121, "gamma_signal": -207657, "vega_signal": -18209, "option_type": "P", "stock_price": 611.33, "utc_time": 1775848740000}, {"instrument": "QQQ", "mid_signal": 20166359, "gamma_signal": 16429405, "vega_signal": 1377876, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848745000}, {"instrument": "QQQ", "mid_signal": 3249436, "gamma_signal": -709458, "vega_signal": -71401, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848745000}, {"instrument": "QQQ", "mid_signal": 2126070, "gamma_signal": 1102288, "vega_signal": 88659, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848750000}, {"instrument": "QQQ", "mid_signal": 5776350, "gamma_signal": -1974520, "vega_signal": -170661, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848750000}, {"instrument": "QQQ", "mid_signal": 2050224, "gamma_signal": 1850042, "vega_signal": 155887, "option_type": "C", "stock_price": 611.36, "utc_time": 1775848755000}, {"instrument": "QQQ", "mid_signal": -2421198, "gamma_signal": 1737765, "vega_signal": 146864, "option_type": "P", "stock_price": 611.36, "utc_time": 1775848755000}, {"instrument": "QQQ", "mid_signal": -4076364, "gamma_signal": -3447633, "vega_signal": -289865, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848760000}, {"instrument": "QQQ", "mid_signal": 1840380, "gamma_signal": -996278, "vega_signal": -84328, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848760000}, {"instrument": "QQQ", "mid_signal": 20654064, "gamma_signal": 10562210, "vega_signal": 855833, "option_type": "C", "stock_price": 611.36, "utc_time": 1775848765000}, {"instrument": "QQQ", "mid_signal": 118524, "gamma_signal": 5675, "vega_signal": 5482, "option_type": "P", "stock_price": 611.36, "utc_time": 1775848765000}, {"instrument": "QQQ", "mid_signal": -7380111, "gamma_signal": -1060381, "vega_signal": -94248, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848770000}, {"instrument": "QQQ", "mid_signal": 4029945, "gamma_signal": -2802333, "vega_signal": -237939, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848770000}, {"instrument": "QQQ", "mid_signal": 791268, "gamma_signal": 850143, "vega_signal": 68953, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848775000}, {"instrument": "QQQ", "mid_signal": -225313, "gamma_signal": 195667, "vega_signal": 17164, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848775000}, {"instrument": "QQQ", "mid_signal": -280515, "gamma_signal": -330301, "vega_signal": -27214, "option_type": "C", "stock_price": 611.36, "utc_time": 1775848780000}, {"instrument": "QQQ", "mid_signal": 274632, "gamma_signal": -74201, "vega_signal": -3829, "option_type": "P", "stock_price": 611.36, "utc_time": 1775848780000}, {"instrument": "QQQ", "mid_signal": 455332, "gamma_signal": 110820, "vega_signal": 9329, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848785000}, {"instrument": "QQQ", "mid_signal": 62080, "gamma_signal": 392119, "vega_signal": 39083, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848785000}, {"instrument": "QQQ", "mid_signal": -7132816, "gamma_signal": -3139911, "vega_signal": -256779, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848790000}, {"instrument": "QQQ", "mid_signal": -2137559, "gamma_signal": 1821417, "vega_signal": 159059, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848790000}, {"instrument": "QQQ", "mid_signal": 4221320, "gamma_signal": 1061707, "vega_signal": 88558, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848795000}, {"instrument": "QQQ", "mid_signal": 687706, "gamma_signal": -183008, "vega_signal": -15672, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848795000}, {"instrument": "QQQ", "mid_signal": 13899852, "gamma_signal": 8101166, "vega_signal": 657432, "option_type": "C", "stock_price": 611.39, "utc_time": 1775848800000}, {"instrument": "QQQ", "mid_signal": 5132416, "gamma_signal": -5575424, "vega_signal": -507652, "option_type": "P", "stock_price": 611.39, "utc_time": 1775848800000}, {"instrument": "QQQ", "mid_signal": 15611444, "gamma_signal": 6640764, "vega_signal": 564383, "option_type": "C", "stock_price": 611.44, "utc_time": 1775848805000}, {"instrument": "QQQ", "mid_signal": 7062217, "gamma_signal": -6661748, "vega_signal": -600391, "option_type": "P", "stock_price": 611.44, "utc_time": 1775848805000}, {"instrument": "QQQ", "mid_signal": -28168191, "gamma_signal": -11445637, "vega_signal": -930163, "option_type": "C", "stock_price": 611.43, "utc_time": 1775848810000}, {"instrument": "QQQ", "mid_signal": -3921417, "gamma_signal": 658883, "vega_signal": 73604, "option_type": "P", "stock_price": 611.43, "utc_time": 1775848810000}, {"instrument": "QQQ", "mid_signal": -9073492, "gamma_signal": -6170825, "vega_signal": -505538, "option_type": "C", "stock_price": 611.335, "utc_time": 1775848815000}, {"instrument": "QQQ", "mid_signal": -1017543, "gamma_signal": 596943, "vega_signal": 53744, "option_type": "P", "stock_price": 611.335, "utc_time": 1775848815000}, {"instrument": "QQQ", "mid_signal": -767414, "gamma_signal": -45638, "vega_signal": -4696, "option_type": "C", "stock_price": 611.33, "utc_time": 1775848820000}, {"instrument": "QQQ", "mid_signal": -11623535, "gamma_signal": 9184883, "vega_signal": 766796, "option_type": "P", "stock_price": 611.33, "utc_time": 1775848820000}, {"instrument": "QQQ", "mid_signal": -7670128, "gamma_signal": -2778285, "vega_signal": -227452, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848825000}, {"instrument": "QQQ", "mid_signal": -5898662, "gamma_signal": 5441779, "vega_signal": 478332, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848825000}, {"instrument": "QQQ", "mid_signal": -1354279, "gamma_signal": 2037435, "vega_signal": 165233, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848830000}, {"instrument": "QQQ", "mid_signal": -2937594, "gamma_signal": 2793041, "vega_signal": 223528, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848830000}, {"instrument": "QQQ", "mid_signal": -8685941, "gamma_signal": -6961104, "vega_signal": -559266, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848835000}, {"instrument": "QQQ", "mid_signal": -1763315, "gamma_signal": 1096391, "vega_signal": 88383, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848835000}, {"instrument": "QQQ", "mid_signal": -171736, "gamma_signal": -1054997, "vega_signal": -85162, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848840000}, {"instrument": "QQQ", "mid_signal": -1359888, "gamma_signal": 637826, "vega_signal": 52346, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848840000}, {"instrument": "QQQ", "mid_signal": 2124025, "gamma_signal": 922998, "vega_signal": 73069, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848845000}, {"instrument": "QQQ", "mid_signal": 3926685, "gamma_signal": -1713196, "vega_signal": -141599, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848845000}, {"instrument": "QQQ", "mid_signal": 82440, "gamma_signal": -354800, "vega_signal": -28318, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848850000}, {"instrument": "QQQ", "mid_signal": -13328655, "gamma_signal": 10187938, "vega_signal": 828712, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848850000}, {"instrument": "QQQ", "mid_signal": 94730, "gamma_signal": 97487, "vega_signal": 8677, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848855000}, {"instrument": "QQQ", "mid_signal": 275869, "gamma_signal": -286941, "vega_signal": -22013, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848855000}, {"instrument": "QQQ", "mid_signal": -1034431, "gamma_signal": -183427, "vega_signal": -14740, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848860000}, {"instrument": "QQQ", "mid_signal": 6904143, "gamma_signal": -4806448, "vega_signal": -393396, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848860000}, {"instrument": "QQQ", "mid_signal": 12522077, "gamma_signal": 9850320, "vega_signal": 791630, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848865000}, {"instrument": "QQQ", "mid_signal": 3617196, "gamma_signal": -2745811, "vega_signal": -221863, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848865000}, {"instrument": "QQQ", "mid_signal": -8543218, "gamma_signal": -2971686, "vega_signal": -240464, "option_type": "C", "stock_price": 611.19, "utc_time": 1775848870000}, {"instrument": "QQQ", "mid_signal": 2538559, "gamma_signal": -3362974, "vega_signal": -304439, "option_type": "P", "stock_price": 611.19, "utc_time": 1775848870000}, {"instrument": "QQQ", "mid_signal": -5745727, "gamma_signal": -4002211, "vega_signal": -321610, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848875000}, {"instrument": "QQQ", "mid_signal": 998054, "gamma_signal": -754365, "vega_signal": -62474, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848875000}, {"instrument": "QQQ", "mid_signal": 14075132, "gamma_signal": 14796898, "vega_signal": 1188231, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848880000}, {"instrument": "QQQ", "mid_signal": 1256315, "gamma_signal": -524037, "vega_signal": -40882, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848880000}, {"instrument": "QQQ", "mid_signal": 2061796, "gamma_signal": 692515, "vega_signal": 55771, "option_type": "C", "stock_price": 611.21, "utc_time": 1775848885000}, {"instrument": "QQQ", "mid_signal": -962950, "gamma_signal": 807835, "vega_signal": 65836, "option_type": "P", "stock_price": 611.21, "utc_time": 1775848885000}, {"instrument": "QQQ", "mid_signal": -3497261, "gamma_signal": -1897365, "vega_signal": -146918, "option_type": "C", "stock_price": 611.21, "utc_time": 1775848890000}, {"instrument": "QQQ", "mid_signal": -9874967, "gamma_signal": 3561498, "vega_signal": 288912, "option_type": "P", "stock_price": 611.21, "utc_time": 1775848890000}, {"instrument": "QQQ", "mid_signal": 417516, "gamma_signal": -5599, "vega_signal": -542, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848895000}, {"instrument": "QQQ", "mid_signal": 9948501, "gamma_signal": -2536264, "vega_signal": -210687, "option_type": "P", "stock_price": 611.26, "utc_time": 1775848895000}, {"instrument": "QQQ", "mid_signal": -1250568, "gamma_signal": -500885, "vega_signal": -39590, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848900000}, {"instrument": "QQQ", "mid_signal": -11203100, "gamma_signal": 8635034, "vega_signal": 668133, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848900000}, {"instrument": "QQQ", "mid_signal": -60036, "gamma_signal": -124697, "vega_signal": -8877, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848905000}, {"instrument": "QQQ", "mid_signal": -64470, "gamma_signal": -52595, "vega_signal": -4781, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848905000}, {"instrument": "QQQ", "mid_signal": 78082, "gamma_signal": 151269, "vega_signal": 11201, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848910000}, {"instrument": "QQQ", "mid_signal": -17736984, "gamma_signal": 13299491, "vega_signal": 1028889, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848910000}, {"instrument": "QQQ", "mid_signal": 17556, "gamma_signal": 52644, "vega_signal": 3803, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848915000}, {"instrument": "QQQ", "mid_signal": 3136182, "gamma_signal": -517052, "vega_signal": -34998, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848915000}, {"instrument": "QQQ", "mid_signal": -84908, "gamma_signal": 32974, "vega_signal": 2406, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848920000}, {"instrument": "QQQ", "mid_signal": -1243958, "gamma_signal": 927236, "vega_signal": 73018, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848920000}, {"instrument": "QQQ", "mid_signal": 1145997, "gamma_signal": 403292, "vega_signal": 29580, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848925000}, {"instrument": "QQQ", "mid_signal": -2482978, "gamma_signal": 865768, "vega_signal": 69461, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848925000}, {"instrument": "QQQ", "mid_signal": -727484, "gamma_signal": 84023, "vega_signal": 4089, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848930000}, {"instrument": "QQQ", "mid_signal": 100304, "gamma_signal": -62587, "vega_signal": -6164, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848930000}, {"instrument": "QQQ", "mid_signal": -3065495, "gamma_signal": -2822455, "vega_signal": -248971, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848935000}, {"instrument": "QQQ", "mid_signal": -1402513, "gamma_signal": 600818, "vega_signal": 47868, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848935000}, {"instrument": "QQQ", "mid_signal": 2022365, "gamma_signal": 1068614, "vega_signal": 77230, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848940000}, {"instrument": "QQQ", "mid_signal": -2119358, "gamma_signal": 1172111, "vega_signal": 92573, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848940000}, {"instrument": "QQQ", "mid_signal": -496954, "gamma_signal": -145556, "vega_signal": -12780, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848945000}, {"instrument": "QQQ", "mid_signal": -1012272, "gamma_signal": 422420, "vega_signal": 33794, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848945000}, {"instrument": "QQQ", "mid_signal": -133324, "gamma_signal": -133924, "vega_signal": -9615, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848950000}, {"instrument": "QQQ", "mid_signal": 436804, "gamma_signal": 752015, "vega_signal": 54466, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848950000}, {"instrument": "QQQ", "mid_signal": -7011869, "gamma_signal": -1993568, "vega_signal": -154104, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848955000}, {"instrument": "QQQ", "mid_signal": 1170737, "gamma_signal": -733431, "vega_signal": -50294, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848955000}, {"instrument": "QQQ", "mid_signal": -3253911, "gamma_signal": -3948216, "vega_signal": -342042, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848960000}, {"instrument": "QQQ", "mid_signal": -10990638, "gamma_signal": 7885905, "vega_signal": 612409, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848960000}, {"instrument": "QQQ", "mid_signal": 2215110, "gamma_signal": 591568, "vega_signal": 45997, "option_type": "C", "stock_price": 611.19, "utc_time": 1775848965000}, {"instrument": "QQQ", "mid_signal": -5812110, "gamma_signal": 3963991, "vega_signal": 310430, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848965000}, {"instrument": "QQQ", "mid_signal": 219077, "gamma_signal": 211218, "vega_signal": 15399, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848970000}, {"instrument": "QQQ", "mid_signal": -3306604, "gamma_signal": 2339122, "vega_signal": 181160, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848970000}, {"instrument": "QQQ", "mid_signal": 317419, "gamma_signal": 259918, "vega_signal": 17291, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848975000}, {"instrument": "QQQ", "mid_signal": 1059809, "gamma_signal": -749008, "vega_signal": -58363, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848975000}, {"instrument": "QQQ", "mid_signal": 2745721, "gamma_signal": 638966, "vega_signal": 51194, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848980000}, {"instrument": "QQQ", "mid_signal": 692174, "gamma_signal": -301045, "vega_signal": -23934, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848980000}, {"instrument": "QQQ", "mid_signal": 5019391, "gamma_signal": 1327291, "vega_signal": 106035, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848985000}, {"instrument": "QQQ", "mid_signal": 5541132, "gamma_signal": -667986, "vega_signal": -63407, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848985000}, {"instrument": "QQQ", "mid_signal": 367468, "gamma_signal": 289046, "vega_signal": 20480, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848990000}, {"instrument": "QQQ", "mid_signal": 13157602, "gamma_signal": -9442758, "vega_signal": -739784, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848990000}, {"instrument": "QQQ", "mid_signal": 2313622, "gamma_signal": -236922, "vega_signal": -16067, "option_type": "C", "stock_price": 611.37, "utc_time": 1775848995000}, {"instrument": "QQQ", "mid_signal": 6873563, "gamma_signal": -6509322, "vega_signal": -538361, "option_type": "P", "stock_price": 611.37, "utc_time": 1775848995000}, {"instrument": "QQQ", "mid_signal": 3845234, "gamma_signal": 1780490, "vega_signal": 132557, "option_type": "C", "stock_price": 611.38, "utc_time": 1775849000000}, {"instrument": "QQQ", "mid_signal": -2283600, "gamma_signal": 1159208, "vega_signal": 97046, "option_type": "P", "stock_price": 611.38, "utc_time": 1775849000000}, {"instrument": "QQQ", "mid_signal": 2619733, "gamma_signal": 537393, "vega_signal": 43842, "option_type": "C", "stock_price": 611.4, "utc_time": 1775849005000}, {"instrument": "QQQ", "mid_signal": 6244359, "gamma_signal": -5022677, "vega_signal": -390527, "option_type": "P", "stock_price": 611.4, "utc_time": 1775849005000}, {"instrument": "QQQ", "mid_signal": -4531565, "gamma_signal": -2430164, "vega_signal": -178013, "option_type": "C", "stock_price": 611.39, "utc_time": 1775849010000}, {"instrument": "QQQ", "mid_signal": -241733, "gamma_signal": 149425, "vega_signal": 11486, "option_type": "P", "stock_price": 611.39, "utc_time": 1775849010000}, {"instrument": "QQQ", "mid_signal": -3268100, "gamma_signal": -1290918, "vega_signal": -97035, "option_type": "C", "stock_price": 611.32, "utc_time": 1775849015000}, {"instrument": "QQQ", "mid_signal": -8659190, "gamma_signal": 3357019, "vega_signal": 275847, "option_type": "P", "stock_price": 611.32, "utc_time": 1775849015000}, {"instrument": "QQQ", "mid_signal": 214486, "gamma_signal": 8076, "vega_signal": 1103, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849020000}, {"instrument": "QQQ", "mid_signal": 2250807, "gamma_signal": -1615992, "vega_signal": -125506, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849020000}, {"instrument": "QQQ", "mid_signal": -269455, "gamma_signal": -865906, "vega_signal": -62331, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849025000}, {"instrument": "QQQ", "mid_signal": -931666, "gamma_signal": 513660, "vega_signal": 37452, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849025000}, {"instrument": "QQQ", "mid_signal": -86695, "gamma_signal": 166937, "vega_signal": 8597, "option_type": "C", "stock_price": 611.4, "utc_time": 1775849030000}, {"instrument": "QQQ", "mid_signal": 849923, "gamma_signal": -656709, "vega_signal": -52171, "option_type": "P", "stock_price": 611.4, "utc_time": 1775849030000}, {"instrument": "QQQ", "mid_signal": 1221123, "gamma_signal": 641716, "vega_signal": 47246, "option_type": "C", "stock_price": 611.42, "utc_time": 1775849035000}, {"instrument": "QQQ", "mid_signal": 1659564, "gamma_signal": -767361, "vega_signal": -63192, "option_type": "P", "stock_price": 611.42, "utc_time": 1775849035000}, {"instrument": "QQQ", "mid_signal": 963727, "gamma_signal": 300809, "vega_signal": 22153, "option_type": "C", "stock_price": 611.44, "utc_time": 1775849040000}, {"instrument": "QQQ", "mid_signal": 5295947, "gamma_signal": -7444641, "vega_signal": -559117, "option_type": "P", "stock_price": 611.44, "utc_time": 1775849040000}, {"instrument": "QQQ", "mid_signal": 3389036, "gamma_signal": 2508934, "vega_signal": 186178, "option_type": "C", "stock_price": 611.45, "utc_time": 1775849045000}, {"instrument": "QQQ", "mid_signal": 3325497, "gamma_signal": -2146680, "vega_signal": -185185, "option_type": "P", "stock_price": 611.45, "utc_time": 1775849045000}, {"instrument": "QQQ", "mid_signal": -3856717, "gamma_signal": -3478674, "vega_signal": -258025, "option_type": "C", "stock_price": 611.4, "utc_time": 1775849050000}, {"instrument": "QQQ", "mid_signal": 560874, "gamma_signal": -1170898, "vega_signal": -97467, "option_type": "P", "stock_price": 611.4, "utc_time": 1775849050000}, {"instrument": "QQQ", "mid_signal": -3347308, "gamma_signal": -851055, "vega_signal": -64066, "option_type": "C", "stock_price": 611.38, "utc_time": 1775849055000}, {"instrument": "QQQ", "mid_signal": -4365393, "gamma_signal": 3787716, "vega_signal": 294253, "option_type": "P", "stock_price": 611.38, "utc_time": 1775849055000}, {"instrument": "QQQ", "mid_signal": -7494283, "gamma_signal": -415982, "vega_signal": -33837, "option_type": "C", "stock_price": 611.34, "utc_time": 1775849060000}, {"instrument": "QQQ", "mid_signal": -20396438, "gamma_signal": 8035889, "vega_signal": 636587, "option_type": "P", "stock_price": 611.34, "utc_time": 1775849060000}, {"instrument": "QQQ", "mid_signal": -429423, "gamma_signal": -111540, "vega_signal": -7624, "option_type": "C", "stock_price": 611.34, "utc_time": 1775849065000}, {"instrument": "QQQ", "mid_signal": -4224820, "gamma_signal": 1663015, "vega_signal": 134981, "option_type": "P", "stock_price": 611.34, "utc_time": 1775849065000}, {"instrument": "QQQ", "mid_signal": 679015, "gamma_signal": 458570, "vega_signal": 31584, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849070000}, {"instrument": "QQQ", "mid_signal": 217983, "gamma_signal": -110595, "vega_signal": -15179, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849070000}, {"instrument": "QQQ", "mid_signal": 216908, "gamma_signal": 250285, "vega_signal": 18157, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849075000}, {"instrument": "QQQ", "mid_signal": -293743, "gamma_signal": 199009, "vega_signal": 15558, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849075000}, {"instrument": "QQQ", "mid_signal": -651242, "gamma_signal": -104017, "vega_signal": -8823, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849080000}, {"instrument": "QQQ", "mid_signal": -61101, "gamma_signal": 1239623, "vega_signal": 95275, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849080000}, {"instrument": "QQQ", "mid_signal": 457463, "gamma_signal": 196523, "vega_signal": 14058, "option_type": "C", "stock_price": 611.35, "utc_time": 1775849085000}, {"instrument": "QQQ", "mid_signal": 301405, "gamma_signal": 14223, "vega_signal": 3124, "option_type": "P", "stock_price": 611.35, "utc_time": 1775849085000}, {"instrument": "QQQ", "mid_signal": -348294, "gamma_signal": -147691, "vega_signal": -10491, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849090000}, {"instrument": "QQQ", "mid_signal": -1234090, "gamma_signal": 428432, "vega_signal": 28673, "option_type": "P", "stock_price": 611.32, "utc_time": 1775849090000}, {"instrument": "QQQ", "mid_signal": -6828011, "gamma_signal": -4483877, "vega_signal": -332394, "option_type": "C", "stock_price": 611.29, "utc_time": 1775849095000}, {"instrument": "QQQ", "mid_signal": -1301554, "gamma_signal": 802467, "vega_signal": 63195, "option_type": "P", "stock_price": 611.29, "utc_time": 1775849095000}, {"instrument": "QQQ", "mid_signal": 276922, "gamma_signal": 372748, "vega_signal": 24800, "option_type": "C", "stock_price": 611.28, "utc_time": 1775849100000}, {"instrument": "QQQ", "mid_signal": 5477981, "gamma_signal": -266614, "vega_signal": -46926, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849100000}, {"instrument": "QQQ", "mid_signal": -10395582, "gamma_signal": -3564887, "vega_signal": -280292, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849105000}, {"instrument": "QQQ", "mid_signal": -23372149, "gamma_signal": 18594503, "vega_signal": 1410246, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849105000}, {"instrument": "QQQ", "mid_signal": -1953515, "gamma_signal": -1009089, "vega_signal": -75294, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849110000}, {"instrument": "QQQ", "mid_signal": 12206894, "gamma_signal": -8135441, "vega_signal": -598275, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849110000}, {"instrument": "QQQ", "mid_signal": -3828409, "gamma_signal": -1635611, "vega_signal": -121887, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849115000}, {"instrument": "QQQ", "mid_signal": 852439, "gamma_signal": -654719, "vega_signal": -57014, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849115000}, {"instrument": "QQQ", "mid_signal": 20476036, "gamma_signal": 17725555, "vega_signal": 1309696, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849120000}, {"instrument": "QQQ", "mid_signal": -4872567, "gamma_signal": 3692895, "vega_signal": 281396, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849120000}, {"instrument": "QQQ", "mid_signal": -11656885, "gamma_signal": -5938773, "vega_signal": -436515, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849125000}, {"instrument": "QQQ", "mid_signal": 2287198, "gamma_signal": -286011, "vega_signal": -42124, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849125000}, {"instrument": "QQQ", "mid_signal": 682693, "gamma_signal": 96574, "vega_signal": 7874, "option_type": "C", "stock_price": 611.17, "utc_time": 1775849130000}, {"instrument": "QQQ", "mid_signal": -3680744, "gamma_signal": 845201, "vega_signal": 76541, "option_type": "P", "stock_price": 611.17, "utc_time": 1775849130000}, {"instrument": "QQQ", "mid_signal": 560693, "gamma_signal": -529449, "vega_signal": -37320, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849135000}, {"instrument": "QQQ", "mid_signal": 3013055, "gamma_signal": -871275, "vega_signal": -73175, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849135000}, {"instrument": "QQQ", "mid_signal": 3537551, "gamma_signal": 2123671, "vega_signal": 153970, "option_type": "C", "stock_price": 611.23, "utc_time": 1775849140000}, {"instrument": "QQQ", "mid_signal": -367847, "gamma_signal": 226341, "vega_signal": 16260, "option_type": "P", "stock_price": 611.23, "utc_time": 1775849140000}, {"instrument": "QQQ", "mid_signal": -427870, "gamma_signal": -404112, "vega_signal": -29290, "option_type": "C", "stock_price": 611.25, "utc_time": 1775849145000}, {"instrument": "QQQ", "mid_signal": 842123, "gamma_signal": -881669, "vega_signal": -78588, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849145000}, {"instrument": "QQQ", "mid_signal": 2897026, "gamma_signal": 1478943, "vega_signal": 96983, "option_type": "C", "stock_price": 611.24, "utc_time": 1775849150000}, {"instrument": "QQQ", "mid_signal": -582532, "gamma_signal": 387268, "vega_signal": 25405, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849150000}, {"instrument": "QQQ", "mid_signal": -2336309, "gamma_signal": -691740, "vega_signal": -54425, "option_type": "C", "stock_price": 611.23, "utc_time": 1775849155000}, {"instrument": "QQQ", "mid_signal": -4117, "gamma_signal": -76502, "vega_signal": -10832, "option_type": "P", "stock_price": 611.23, "utc_time": 1775849155000}, {"instrument": "QQQ", "mid_signal": -364388, "gamma_signal": -189882, "vega_signal": -16133, "option_type": "C", "stock_price": 611.22, "utc_time": 1775849160000}, {"instrument": "QQQ", "mid_signal": -8203377, "gamma_signal": 5560882, "vega_signal": 405197, "option_type": "P", "stock_price": 611.17, "utc_time": 1775849160000}, {"instrument": "QQQ", "mid_signal": -424219, "gamma_signal": -179065, "vega_signal": -13800, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849165000}, {"instrument": "QQQ", "mid_signal": -777431, "gamma_signal": 242583, "vega_signal": 17217, "option_type": "P", "stock_price": 611.145, "utc_time": 1775849165000}, {"instrument": "QQQ", "mid_signal": 288778, "gamma_signal": 564710, "vega_signal": 36815, "option_type": "C", "stock_price": 611.12, "utc_time": 1775849170000}, {"instrument": "QQQ", "mid_signal": -8902551, "gamma_signal": 2956240, "vega_signal": 220566, "option_type": "P", "stock_price": 611.12, "utc_time": 1775849170000}, {"instrument": "QQQ", "mid_signal": -4266131, "gamma_signal": -2034485, "vega_signal": -180812, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849175000}, {"instrument": "QQQ", "mid_signal": -7633565, "gamma_signal": 5099092, "vega_signal": 376222, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849175000}, {"instrument": "QQQ", "mid_signal": -3421671, "gamma_signal": -1833738, "vega_signal": -136069, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849180000}, {"instrument": "QQQ", "mid_signal": 17482292, "gamma_signal": -11434141, "vega_signal": -844827, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849180000}, {"instrument": "QQQ", "mid_signal": 6939154, "gamma_signal": 6957200, "vega_signal": 510949, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849185000}, {"instrument": "QQQ", "mid_signal": 27959195, "gamma_signal": -14108955, "vega_signal": -1028126, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849185000}, {"instrument": "QQQ", "mid_signal": 4387174, "gamma_signal": -835156, "vega_signal": -49188, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849190000}, {"instrument": "QQQ", "mid_signal": 3541335, "gamma_signal": -2008526, "vega_signal": -147253, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849190000}, {"instrument": "QQQ", "mid_signal": -79130, "gamma_signal": -149382, "vega_signal": -13891, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849195000}, {"instrument": "QQQ", "mid_signal": 1780190, "gamma_signal": -117866, "vega_signal": -1220, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849195000}, {"instrument": "QQQ", "mid_signal": 629980, "gamma_signal": 247536, "vega_signal": 17537, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849200000}, {"instrument": "QQQ", "mid_signal": -1538331, "gamma_signal": 114230, "vega_signal": 8149, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849200000}, {"instrument": "QQQ", "mid_signal": 131697, "gamma_signal": 207083, "vega_signal": 18711, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849205000}, {"instrument": "QQQ", "mid_signal": -923288, "gamma_signal": 328677, "vega_signal": 23299, "option_type": "P", "stock_price": 611.18, "utc_time": 1775849205000}, {"instrument": "QQQ", "mid_signal": -1257218, "gamma_signal": -392864, "vega_signal": -38316, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849210000}, {"instrument": "QQQ", "mid_signal": 827247, "gamma_signal": -736455, "vega_signal": -88254, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849210000}, {"instrument": "QQQ", "mid_signal": -17777583, "gamma_signal": -17722158, "vega_signal": -1351700, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849215000}, {"instrument": "QQQ", "mid_signal": -967943, "gamma_signal": 1395453, "vega_signal": 117980, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849215000}, {"instrument": "QQQ", "mid_signal": 564609, "gamma_signal": 603251, "vega_signal": 46090, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849220000}, {"instrument": "QQQ", "mid_signal": -2374732, "gamma_signal": 1738729, "vega_signal": 129424, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849220000}, {"instrument": "QQQ", "mid_signal": -103665, "gamma_signal": -155917, "vega_signal": -11595, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849225000}, {"instrument": "QQQ", "mid_signal": 2171995, "gamma_signal": -611579, "vega_signal": -43505, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849225000}, {"instrument": "QQQ", "mid_signal": 291878, "gamma_signal": 169352, "vega_signal": 11825, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849230000}, {"instrument": "QQQ", "mid_signal": -211804, "gamma_signal": 155518, "vega_signal": 10989, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849230000}, {"instrument": "QQQ", "mid_signal": 1303998, "gamma_signal": 91759, "vega_signal": 6603, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849235000}, {"instrument": "QQQ", "mid_signal": 565008, "gamma_signal": -167368, "vega_signal": -12064, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849235000}, {"instrument": "QQQ", "mid_signal": -234430, "gamma_signal": -466956, "vega_signal": -36059, "option_type": "C", "stock_price": 611.11, "utc_time": 1775849240000}, {"instrument": "QQQ", "mid_signal": -681209, "gamma_signal": 684883, "vega_signal": 57020, "option_type": "P", "stock_price": 611.11, "utc_time": 1775849240000}, {"instrument": "QQQ", "mid_signal": 819261, "gamma_signal": 400292, "vega_signal": 29201, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849245000}, {"instrument": "QQQ", "mid_signal": -1287498, "gamma_signal": -341873, "vega_signal": -26534, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849245000}, {"instrument": "QQQ", "mid_signal": 83745, "gamma_signal": 164340, "vega_signal": 12710, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849250000}, {"instrument": "QQQ", "mid_signal": -22209870, "gamma_signal": 28811682, "vega_signal": 3154603, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849250000}, {"instrument": "QQQ", "mid_signal": -886953, "gamma_signal": -881079, "vega_signal": -62628, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849255000}, {"instrument": "QQQ", "mid_signal": 7936451, "gamma_signal": -512424, "vega_signal": -36705, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849255000}, {"instrument": "QQQ", "mid_signal": 322625, "gamma_signal": 758293, "vega_signal": 57411, "option_type": "C", "stock_price": 611.25, "utc_time": 1775849260000}, {"instrument": "QQQ", "mid_signal": -3708380, "gamma_signal": 1216122, "vega_signal": 96253, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849260000}, {"instrument": "QQQ", "mid_signal": -123083, "gamma_signal": -24871, "vega_signal": -1771, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849265000}, {"instrument": "QQQ", "mid_signal": -88290, "gamma_signal": 150445, "vega_signal": 11317, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849265000}, {"instrument": "QQQ", "mid_signal": -149548, "gamma_signal": -126233, "vega_signal": -9827, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849270000}, {"instrument": "QQQ", "mid_signal": -3201135, "gamma_signal": 2218562, "vega_signal": 159955, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849270000}, {"instrument": "QQQ", "mid_signal": -1847447, "gamma_signal": 80523, "vega_signal": -2564, "option_type": "C", "stock_price": 611.24, "utc_time": 1775849275000}, {"instrument": "QQQ", "mid_signal": -1525177, "gamma_signal": 1472193, "vega_signal": 115537, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849275000}, {"instrument": "QQQ", "mid_signal": 1288798, "gamma_signal": 783187, "vega_signal": 59243, "option_type": "C", "stock_price": 611.29, "utc_time": 1775849280000}, {"instrument": "QQQ", "mid_signal": 726663, "gamma_signal": 168326, "vega_signal": 17176, "option_type": "P", "stock_price": 611.29, "utc_time": 1775849280000}, {"instrument": "QQQ", "mid_signal": 1811206, "gamma_signal": 1681149, "vega_signal": 123266, "option_type": "C", "stock_price": 611.28, "utc_time": 1775849285000}, {"instrument": "QQQ", "mid_signal": -912695, "gamma_signal": 419881, "vega_signal": 30105, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849285000}, {"instrument": "QQQ", "mid_signal": -3721629, "gamma_signal": -2543093, "vega_signal": -179590, "option_type": "C", "stock_price": 611.27, "utc_time": 1775849290000}, {"instrument": "QQQ", "mid_signal": 4022026, "gamma_signal": -2898727, "vega_signal": -201141, "option_type": "P", "stock_price": 611.27, "utc_time": 1775849290000}, {"instrument": "QQQ", "mid_signal": -22443, "gamma_signal": -24523, "vega_signal": -1983, "option_type": "C", "stock_price": 611.32, "utc_time": 1775849295000}, {"instrument": "QQQ", "mid_signal": 3257769, "gamma_signal": -1194270, "vega_signal": -87909, "option_type": "P", "stock_price": 611.32, "utc_time": 1775849295000}, {"instrument": "QQQ", "mid_signal": -440987, "gamma_signal": -146478, "vega_signal": -8726, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849300000}, {"instrument": "QQQ", "mid_signal": 636041, "gamma_signal": 366535, "vega_signal": 65025, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849300000}, {"instrument": "QQQ", "mid_signal": 759201, "gamma_signal": 459343, "vega_signal": 31745, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849305000}, {"instrument": "QQQ", "mid_signal": 513622, "gamma_signal": -690216, "vega_signal": -89279, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849305000}, {"instrument": "QQQ", "mid_signal": -1909614, "gamma_signal": -280961, "vega_signal": -3138, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849310000}, {"instrument": "QQQ", "mid_signal": 253889, "gamma_signal": -167860, "vega_signal": -12046, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849310000}, {"instrument": "QQQ", "mid_signal": -642677, "gamma_signal": -24853, "vega_signal": -3485, "option_type": "C", "stock_price": 611.28, "utc_time": 1775849315000}, {"instrument": "QQQ", "mid_signal": 201933, "gamma_signal": -444518, "vega_signal": -46045, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849315000}, {"instrument": "QQQ", "mid_signal": 3929318, "gamma_signal": 2008658, "vega_signal": 142031, "option_type": "C", "stock_price": 611.27, "utc_time": 1775849320000}, {"instrument": "QQQ", "mid_signal": -2503028, "gamma_signal": 1035642, "vega_signal": 71947, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849320000}, {"instrument": "QQQ", "mid_signal": -3815090, "gamma_signal": -704446, "vega_signal": -63605, "option_type": "C", "stock_price": 611.23, "utc_time": 1775849325000}, {"instrument": "QQQ", "mid_signal": 6866362, "gamma_signal": -3534041, "vega_signal": -246070, "option_type": "P", "stock_price": 611.23, "utc_time": 1775849325000}, {"instrument": "QQQ", "mid_signal": 2418264, "gamma_signal": 643657, "vega_signal": 49317, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849330000}, {"instrument": "QQQ", "mid_signal": 1995678, "gamma_signal": -655958, "vega_signal": -44870, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849330000}, {"instrument": "QQQ", "mid_signal": -260889, "gamma_signal": -40294, "vega_signal": -3487, "option_type": "C", "stock_price": 611.25, "utc_time": 1775849335000}, {"instrument": "QQQ", "mid_signal": 68135, "gamma_signal": -42595, "vega_signal": -3346, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849335000}, {"instrument": "QQQ", "mid_signal": 1223194, "gamma_signal": 1369968, "vega_signal": 94958, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849340000}, {"instrument": "QQQ", "mid_signal": 199407, "gamma_signal": -31792, "vega_signal": -1701, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849340000}, {"instrument": "QQQ", "mid_signal": 574870, "gamma_signal": 408050, "vega_signal": 28730, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849345000}, {"instrument": "QQQ", "mid_signal": -320814, "gamma_signal": 233364, "vega_signal": 12818, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849345000}, {"instrument": "QQQ", "mid_signal": -288558, "gamma_signal": -173677, "vega_signal": -12340, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849350000}, {"instrument": "QQQ", "mid_signal": -294827, "gamma_signal": 34793, "vega_signal": 5348, "option_type": "P", "stock_price": 611.3, "utc_time": 1775849350000}, {"instrument": "QQQ", "mid_signal": 905758, "gamma_signal": 384891, "vega_signal": 28354, "option_type": "C", "stock_price": 611.29, "utc_time": 1775849355000}, {"instrument": "QQQ", "mid_signal": 355989, "gamma_signal": -175918, "vega_signal": -12083, "option_type": "P", "stock_price": 611.29, "utc_time": 1775849355000}, {"instrument": "QQQ", "mid_signal": -1406092, "gamma_signal": -636466, "vega_signal": -44149, "option_type": "C", "stock_price": 611.27, "utc_time": 1775849360000}, {"instrument": "QQQ", "mid_signal": -782810, "gamma_signal": 490844, "vega_signal": 36215, "option_type": "P", "stock_price": 611.27, "utc_time": 1775849360000}, {"instrument": "QQQ", "mid_signal": 1694460, "gamma_signal": 656489, "vega_signal": 48247, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849365000}, {"instrument": "QQQ", "mid_signal": 2296780, "gamma_signal": -1864042, "vega_signal": -144006, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849365000}, {"instrument": "QQQ", "mid_signal": 4342020, "gamma_signal": 1328857, "vega_signal": 100824, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849370000}, {"instrument": "QQQ", "mid_signal": 5656290, "gamma_signal": -2251000, "vega_signal": -155840, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849370000}, {"instrument": "QQQ", "mid_signal": -374776, "gamma_signal": -53182, "vega_signal": -3801, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849375000}, {"instrument": "QQQ", "mid_signal": 1961240, "gamma_signal": -368741, "vega_signal": -28684, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849375000}, {"instrument": "QQQ", "mid_signal": 1563163, "gamma_signal": 451961, "vega_signal": 33554, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849380000}, {"instrument": "QQQ", "mid_signal": -1059830, "gamma_signal": 393803, "vega_signal": 25441, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849380000}, {"instrument": "QQQ", "mid_signal": 2369932, "gamma_signal": 2055973, "vega_signal": 144155, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849385000}, {"instrument": "QQQ", "mid_signal": -233889, "gamma_signal": 220608, "vega_signal": 15006, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849385000}, {"instrument": "QQQ", "mid_signal": 309654, "gamma_signal": 162802, "vega_signal": 9936, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849390000}, {"instrument": "QQQ", "mid_signal": -2194809, "gamma_signal": 844230, "vega_signal": 57870, "option_type": "P", "stock_price": 611.3, "utc_time": 1775849390000}, {"instrument": "QQQ", "mid_signal": -1677038, "gamma_signal": -909119, "vega_signal": -61954, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849395000}, {"instrument": "QQQ", "mid_signal": -31356, "gamma_signal": 16604, "vega_signal": 759, "option_type": "P", "stock_price": 611.3, "utc_time": 1775849395000}, {"instrument": "QQQ", "mid_signal": -248252, "gamma_signal": 474590, "vega_signal": 32843, "option_type": "C", "stock_price": 611.24, "utc_time": 1775849400000}, {"instrument": "QQQ", "mid_signal": -3167862, "gamma_signal": 1788401, "vega_signal": 122662, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849400000}, {"instrument": "QQQ", "mid_signal": -1460648, "gamma_signal": -569593, "vega_signal": -43984, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849405000}, {"instrument": "QQQ", "mid_signal": -2451851, "gamma_signal": 444802, "vega_signal": 23764, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849405000}, {"instrument": "QQQ", "mid_signal": 150895, "gamma_signal": 406236, "vega_signal": 26642, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849410000}, {"instrument": "QQQ", "mid_signal": 130878, "gamma_signal": 226718, "vega_signal": 21375, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849410000}, {"instrument": "QQQ", "mid_signal": -1134750, "gamma_signal": -826231, "vega_signal": -58474, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849415000}, {"instrument": "QQQ", "mid_signal": 4219626, "gamma_signal": -1517371, "vega_signal": -115557, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849415000}, {"instrument": "QQQ", "mid_signal": -620244, "gamma_signal": -679223, "vega_signal": -47359, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849420000}, {"instrument": "QQQ", "mid_signal": 51702, "gamma_signal": 69110, "vega_signal": 5341, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849420000}, {"instrument": "QQQ", "mid_signal": -4293599, "gamma_signal": -3852518, "vega_signal": -284843, "option_type": "C", "stock_price": 611.17, "utc_time": 1775849425000}, {"instrument": "QQQ", "mid_signal": -4093077, "gamma_signal": 3174042, "vega_signal": 217107, "option_type": "P", "stock_price": 611.17, "utc_time": 1775849425000}, {"instrument": "QQQ", "mid_signal": -224478, "gamma_signal": -232856, "vega_signal": -20030, "option_type": "C", "stock_price": 611.14, "utc_time": 1775849430000}, {"instrument": "QQQ", "mid_signal": 1396413, "gamma_signal": -718698, "vega_signal": -52279, "option_type": "P", "stock_price": 611.14, "utc_time": 1775849430000}, {"instrument": "QQQ", "mid_signal": 7827499, "gamma_signal": 7798975, "vega_signal": 535643, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849435000}, {"instrument": "QQQ", "mid_signal": 595012, "gamma_signal": -294703, "vega_signal": -19232, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849435000}, {"instrument": "QQQ", "mid_signal": -11045897, "gamma_signal": -8904327, "vega_signal": -625961, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849440000}, {"instrument": "QQQ", "mid_signal": -26778003, "gamma_signal": 22030848, "vega_signal": 1518088, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849440000}, {"instrument": "QQQ", "mid_signal": -16456924, "gamma_signal": -9662585, "vega_signal": -919457, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849445000}, {"instrument": "QQQ", "mid_signal": -759599, "gamma_signal": -30324, "vega_signal": 6498, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849445000}, {"instrument": "QQQ", "mid_signal": -1765149, "gamma_signal": -2853575, "vega_signal": -178757, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849450000}, {"instrument": "QQQ", "mid_signal": -10396313, "gamma_signal": 3476829, "vega_signal": 240093, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849450000}, {"instrument": "QQQ", "mid_signal": -2022641, "gamma_signal": -1023961, "vega_signal": -68954, "option_type": "C", "stock_price": 611, "utc_time": 1775849455000}, {"instrument": "QQQ", "mid_signal": 814038, "gamma_signal": -61601, "vega_signal": 6862, "option_type": "P", "stock_price": 611, "utc_time": 1775849455000}, {"instrument": "QQQ", "mid_signal": -666284, "gamma_signal": 524804, "vega_signal": 31115, "option_type": "C", "stock_price": 611, "utc_time": 1775849460000}, {"instrument": "QQQ", "mid_signal": -5798273, "gamma_signal": 3793265, "vega_signal": 248361, "option_type": "P", "stock_price": 611, "utc_time": 1775849460000}, {"instrument": "QQQ", "mid_signal": -3371272, "gamma_signal": -1715248, "vega_signal": -113171, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849465000}, {"instrument": "QQQ", "mid_signal": 2670298, "gamma_signal": -2720875, "vega_signal": -199184, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849465000}, {"instrument": "QQQ", "mid_signal": 515814, "gamma_signal": 755741, "vega_signal": 43676, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849470000}, {"instrument": "QQQ", "mid_signal": -7073473, "gamma_signal": 5938194, "vega_signal": 383011, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849470000}, {"instrument": "QQQ", "mid_signal": -11358034, "gamma_signal": -10930226, "vega_signal": -777926, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849475000}, {"instrument": "QQQ", "mid_signal": -2568850, "gamma_signal": 2663658, "vega_signal": 196599, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849475000}, {"instrument": "QQQ", "mid_signal": 1424049, "gamma_signal": 1009736, "vega_signal": 67204, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849480000}, {"instrument": "QQQ", "mid_signal": -920291, "gamma_signal": 1107313, "vega_signal": 71039, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849480000}, {"instrument": "QQQ", "mid_signal": 4701364, "gamma_signal": 1014579, "vega_signal": 82812, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849485000}, {"instrument": "QQQ", "mid_signal": 9784808, "gamma_signal": -6632317, "vega_signal": -437965, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849485000}, {"instrument": "QQQ", "mid_signal": -1463470, "gamma_signal": -955277, "vega_signal": -67710, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849490000}, {"instrument": "QQQ", "mid_signal": 1477493, "gamma_signal": -1141283, "vega_signal": -74676, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849490000}, {"instrument": "QQQ", "mid_signal": 1368047, "gamma_signal": 1218067, "vega_signal": 78501, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849495000}, {"instrument": "QQQ", "mid_signal": 1295354, "gamma_signal": -749415, "vega_signal": -50241, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849495000}, {"instrument": "QQQ", "mid_signal": -534302, "gamma_signal": -99914, "vega_signal": -10745, "option_type": "C", "stock_price": 611.23, "utc_time": 1775849500000}, {"instrument": "QQQ", "mid_signal": 900438, "gamma_signal": -398086, "vega_signal": -24259, "option_type": "P", "stock_price": 611.23, "utc_time": 1775849500000}, {"instrument": "QQQ", "mid_signal": -7637056, "gamma_signal": -5272884, "vega_signal": -334243, "option_type": "C", "stock_price": 611.21, "utc_time": 1775849505000}, {"instrument": "QQQ", "mid_signal": 592952, "gamma_signal": -680598, "vega_signal": -57974, "option_type": "P", "stock_price": 611.21, "utc_time": 1775849505000}, {"instrument": "QQQ", "mid_signal": 2650623, "gamma_signal": -442017, "vega_signal": -42646, "option_type": "C", "stock_price": 611.21, "utc_time": 1775849510000}, {"instrument": "QQQ", "mid_signal": -1221827, "gamma_signal": -279404, "vega_signal": -27281, "option_type": "P", "stock_price": 611.21, "utc_time": 1775849510000}, {"instrument": "QQQ", "mid_signal": -6138621, "gamma_signal": -4422554, "vega_signal": -252048, "option_type": "C", "stock_price": 611.14, "utc_time": 1775849515000}, {"instrument": "QQQ", "mid_signal": -5501708, "gamma_signal": 628106, "vega_signal": 50130, "option_type": "P", "stock_price": 611.14, "utc_time": 1775849515000}, {"instrument": "QQQ", "mid_signal": -747092, "gamma_signal": 255119, "vega_signal": 12007, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849520000}, {"instrument": "QQQ", "mid_signal": -2173858, "gamma_signal": 2074744, "vega_signal": 151570, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849520000}, {"instrument": "QQQ", "mid_signal": -879943, "gamma_signal": -737518, "vega_signal": -63698, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849525000}, {"instrument": "QQQ", "mid_signal": -427330, "gamma_signal": 2461565, "vega_signal": 159480, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849525000}, {"instrument": "QQQ", "mid_signal": -331561, "gamma_signal": 166916, "vega_signal": 7244, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849530000}, {"instrument": "QQQ", "mid_signal": -1285346, "gamma_signal": 792270, "vega_signal": 56845, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849530000}, {"instrument": "QQQ", "mid_signal": 660729, "gamma_signal": 687793, "vega_signal": 48647, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849535000}, {"instrument": "QQQ", "mid_signal": 1304485, "gamma_signal": -516253, "vega_signal": -31414, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849535000}, {"instrument": "QQQ", "mid_signal": 568706, "gamma_signal": 405349, "vega_signal": 26038, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849540000}, {"instrument": "QQQ", "mid_signal": 228674, "gamma_signal": -326177, "vega_signal": -23342, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849540000}, {"instrument": "QQQ", "mid_signal": 83261, "gamma_signal": -14476, "vega_signal": -8089, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849545000}, {"instrument": "QQQ", "mid_signal": 30037265, "gamma_signal": -20759604, "vega_signal": -1360933, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849545000}, {"instrument": "QQQ", "mid_signal": 1681403, "gamma_signal": 74917, "vega_signal": 1347, "option_type": "C", "stock_price": 611.12, "utc_time": 1775849550000}, {"instrument": "QQQ", "mid_signal": -65297, "gamma_signal": -305666, "vega_signal": -23171, "option_type": "P", "stock_price": 611.12, "utc_time": 1775849550000}, {"instrument": "QQQ", "mid_signal": -33723, "gamma_signal": -24502, "vega_signal": -1616, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849555000}, {"instrument": "QQQ", "mid_signal": 233056, "gamma_signal": -176815, "vega_signal": -12375, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849555000}, {"instrument": "QQQ", "mid_signal": 3251889, "gamma_signal": 231639, "vega_signal": 21892, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849560000}, {"instrument": "QQQ", "mid_signal": 241305, "gamma_signal": -351145, "vega_signal": -33695, "option_type": "P", "stock_price": 611.11, "utc_time": 1775849560000}, {"instrument": "QQQ", "mid_signal": 28338, "gamma_signal": 65895, "vega_signal": 5562, "option_type": "C", "stock_price": 611.11, "utc_time": 1775849565000}, {"instrument": "QQQ", "mid_signal": 147582, "gamma_signal": -106247, "vega_signal": -6594, "option_type": "P", "stock_price": 611.09, "utc_time": 1775849565000}, {"instrument": "QQQ", "mid_signal": 216754, "gamma_signal": 199481, "vega_signal": 12380, "option_type": "C", "stock_price": 611.09, "utc_time": 1775849570000}, {"instrument": "QQQ", "mid_signal": -2100379, "gamma_signal": 1569806, "vega_signal": 99609, "option_type": "P", "stock_price": 611.09, "utc_time": 1775849570000}, {"instrument": "QQQ", "mid_signal": 12766, "gamma_signal": 2698, "vega_signal": 1515, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849575000}, {"instrument": "QQQ", "mid_signal": -174115, "gamma_signal": 181387, "vega_signal": 13142, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849575000}, {"instrument": "QQQ", "mid_signal": 6600283, "gamma_signal": 832173, "vega_signal": 60007, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849580000}, {"instrument": "QQQ", "mid_signal": -370935, "gamma_signal": 118815, "vega_signal": 7678, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849580000}, {"instrument": "QQQ", "mid_signal": -1661796, "gamma_signal": -1395688, "vega_signal": -93493, "option_type": "C", "stock_price": 611.01, "utc_time": 1775849585000}, {"instrument": "QQQ", "mid_signal": -5450325, "gamma_signal": 3702196, "vega_signal": 248834, "option_type": "P", "stock_price": 611.01, "utc_time": 1775849585000}, {"instrument": "QQQ", "mid_signal": 118543, "gamma_signal": 362846, "vega_signal": 25011, "option_type": "C", "stock_price": 611.02, "utc_time": 1775849590000}, {"instrument": "QQQ", "mid_signal": -2886573, "gamma_signal": 1609530, "vega_signal": 101833, "option_type": "P", "stock_price": 611.02, "utc_time": 1775849590000}, {"instrument": "QQQ", "mid_signal": 1653443, "gamma_signal": -881151, "vega_signal": -50905, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849595000}, {"instrument": "QQQ", "mid_signal": 905195, "gamma_signal": -449180, "vega_signal": -26371, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849595000}, {"instrument": "QQQ", "mid_signal": 668380, "gamma_signal": 479052, "vega_signal": 35216, "option_type": "C", "stock_price": 611.07, "utc_time": 1775849600000}, {"instrument": "QQQ", "mid_signal": 768535, "gamma_signal": -370594, "vega_signal": -23176, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849600000}, {"instrument": "QQQ", "mid_signal": 6340712, "gamma_signal": 129626, "vega_signal": 9212, "option_type": "C", "stock_price": 611.07, "utc_time": 1775849605000}, {"instrument": "QQQ", "mid_signal": 431352, "gamma_signal": -305732, "vega_signal": -18385, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849605000}, {"instrument": "QQQ", "mid_signal": 625480, "gamma_signal": 453529, "vega_signal": 28448, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849610000}, {"instrument": "QQQ", "mid_signal": 163135, "gamma_signal": -42306, "vega_signal": -6012, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849610000}, {"instrument": "QQQ", "mid_signal": -446584, "gamma_signal": -499076, "vega_signal": -40543, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849615000}, {"instrument": "QQQ", "mid_signal": 338293, "gamma_signal": 7608, "vega_signal": 1655, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849615000}, {"instrument": "QQQ", "mid_signal": -67600, "gamma_signal": -37665, "vega_signal": -4791, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849620000}, {"instrument": "QQQ", "mid_signal": -3682366, "gamma_signal": 1037708, "vega_signal": 67726, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849620000}, {"instrument": "QQQ", "mid_signal": 1404736, "gamma_signal": 737468, "vega_signal": 47621, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849625000}, {"instrument": "QQQ", "mid_signal": -361491, "gamma_signal": 246982, "vega_signal": 15326, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849625000}, {"instrument": "QQQ", "mid_signal": 535618, "gamma_signal": 15225, "vega_signal": 3205, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849630000}, {"instrument": "QQQ", "mid_signal": 2001353, "gamma_signal": -1517783, "vega_signal": -96388, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849630000}, {"instrument": "QQQ", "mid_signal": -778457, "gamma_signal": -492397, "vega_signal": -30051, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849635000}, {"instrument": "QQQ", "mid_signal": 510854, "gamma_signal": 61731, "vega_signal": 2789, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849635000}, {"instrument": "QQQ", "mid_signal": -2696289, "gamma_signal": -955202, "vega_signal": -62936, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849640000}, {"instrument": "QQQ", "mid_signal": 162331, "gamma_signal": -122373, "vega_signal": -7594, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849640000}, {"instrument": "QQQ", "mid_signal": 1103438, "gamma_signal": 487401, "vega_signal": 32094, "option_type": "C", "stock_price": 611.02, "utc_time": 1775849645000}, {"instrument": "QQQ", "mid_signal": -195261, "gamma_signal": 107537, "vega_signal": 5557, "option_type": "P", "stock_price": 611.02, "utc_time": 1775849645000}, {"instrument": "QQQ", "mid_signal": 195312, "gamma_signal": -288730, "vega_signal": -17774, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849650000}, {"instrument": "QQQ", "mid_signal": -1719265, "gamma_signal": 119864, "vega_signal": 12486, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849650000}, {"instrument": "QQQ", "mid_signal": -2392871, "gamma_signal": -2214365, "vega_signal": -142855, "option_type": "C", "stock_price": 611, "utc_time": 1775849655000}, {"instrument": "QQQ", "mid_signal": -5961512, "gamma_signal": 2776791, "vega_signal": 169483, "option_type": "P", "stock_price": 611, "utc_time": 1775849655000}, {"instrument": "QQQ", "mid_signal": 799904, "gamma_signal": 972966, "vega_signal": 62640, "option_type": "C", "stock_price": 611.025, "utc_time": 1775849660000}, {"instrument": "QQQ", "mid_signal": 337232, "gamma_signal": -537196, "vega_signal": -30772, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849660000}, {"instrument": "QQQ", "mid_signal": 292702, "gamma_signal": 111452, "vega_signal": 8008, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849665000}, {"instrument": "QQQ", "mid_signal": -6629127, "gamma_signal": 4802958, "vega_signal": 293601, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849665000}, {"instrument": "QQQ", "mid_signal": 322709, "gamma_signal": 343653, "vega_signal": 23345, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849670000}, {"instrument": "QQQ", "mid_signal": -1912171, "gamma_signal": 448680, "vega_signal": 27887, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849670000}, {"instrument": "QQQ", "mid_signal": 231105, "gamma_signal": 492420, "vega_signal": 38301, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849675000}, {"instrument": "QQQ", "mid_signal": -258559, "gamma_signal": 361044, "vega_signal": 22176, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849675000}, {"instrument": "QQQ", "mid_signal": 1017214, "gamma_signal": 787048, "vega_signal": 50602, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849680000}, {"instrument": "QQQ", "mid_signal": 1346308, "gamma_signal": -931351, "vega_signal": -54973, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849680000}, {"instrument": "QQQ", "mid_signal": 7292961, "gamma_signal": 4910844, "vega_signal": 306143, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849685000}, {"instrument": "QQQ", "mid_signal": 4182729, "gamma_signal": -4237245, "vega_signal": -263029, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849685000}, {"instrument": "QQQ", "mid_signal": -719416, "gamma_signal": -799307, "vega_signal": -53678, "option_type": "C", "stock_price": 611.01, "utc_time": 1775849690000}, {"instrument": "QQQ", "mid_signal": -1338767, "gamma_signal": 1438611, "vega_signal": 97516, "option_type": "P", "stock_price": 611.02, "utc_time": 1775849690000}, {"instrument": "QQQ", "mid_signal": -202123, "gamma_signal": -55853, "vega_signal": -4320, "option_type": "C", "stock_price": 611.01, "utc_time": 1775849695000}, {"instrument": "QQQ", "mid_signal": -1051324, "gamma_signal": 159838, "vega_signal": 9471, "option_type": "P", "stock_price": 611.01, "utc_time": 1775849695000}, {"instrument": "QQQ", "mid_signal": -942225, "gamma_signal": -121742, "vega_signal": -8875, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849700000}, {"instrument": "QQQ", "mid_signal": -1117445, "gamma_signal": 697711, "vega_signal": 43132, "option_type": "P", "stock_price": 611.02, "utc_time": 1775849700000}, {"instrument": "QQQ", "mid_signal": -619514, "gamma_signal": -299161, "vega_signal": -21311, "option_type": "C", "stock_price": 611, "utc_time": 1775849705000}, {"instrument": "QQQ", "mid_signal": -7565427, "gamma_signal": 2194636, "vega_signal": 134462, "option_type": "P", "stock_price": 611, "utc_time": 1775849705000}, {"instrument": "QQQ", "mid_signal": -7486280, "gamma_signal": -4893622, "vega_signal": -311465, "option_type": "C", "stock_price": 610.975, "utc_time": 1775849710000}, {"instrument": "QQQ", "mid_signal": -9348626, "gamma_signal": 6065322, "vega_signal": 376241, "option_type": "P", "stock_price": 610.95, "utc_time": 1775849710000}, {"instrument": "QQQ", "mid_signal": -2730902, "gamma_signal": -1986128, "vega_signal": -119538, "option_type": "C", "stock_price": 610.98, "utc_time": 1775849715000}, {"instrument": "QQQ", "mid_signal": 360548, "gamma_signal": 236343, "vega_signal": 17621, "option_type": "P", "stock_price": 610.96, "utc_time": 1775849715000}, {"instrument": "QQQ", "mid_signal": -197704, "gamma_signal": 5562, "vega_signal": -1088, "option_type": "C", "stock_price": 610.98, "utc_time": 1775849720000}, {"instrument": "QQQ", "mid_signal": 170353, "gamma_signal": 76623, "vega_signal": 4485, "option_type": "P", "stock_price": 610.98, "utc_time": 1775849720000}, {"instrument": "QQQ", "mid_signal": 1545898, "gamma_signal": 1196965, "vega_signal": 73756, "option_type": "C", "stock_price": 610.94, "utc_time": 1775849725000}, {"instrument": "QQQ", "mid_signal": -8683752, "gamma_signal": 7532609, "vega_signal": 491510, "option_type": "P", "stock_price": 610.94, "utc_time": 1775849725000}, {"instrument": "QQQ", "mid_signal": -140624, "gamma_signal": -226368, "vega_signal": -15040, "option_type": "C", "stock_price": 610.95, "utc_time": 1775849730000}, {"instrument": "QQQ", "mid_signal": -1746006, "gamma_signal": 1186418, "vega_signal": 73455, "option_type": "P", "stock_price": 610.95, "utc_time": 1775849730000}, {"instrument": "QQQ", "mid_signal": 1748270, "gamma_signal": 529671, "vega_signal": 37060, "option_type": "C", "stock_price": 610.94, "utc_time": 1775849735000}, {"instrument": "QQQ", "mid_signal": -7003530, "gamma_signal": 3170345, "vega_signal": 188324, "option_type": "P", "stock_price": 610.94, "utc_time": 1775849735000}, {"instrument": "QQQ", "mid_signal": -5069656, "gamma_signal": -2638414, "vega_signal": -170873, "option_type": "C", "stock_price": 610.935, "utc_time": 1775849740000}, {"instrument": "QQQ", "mid_signal": -7483012, "gamma_signal": 803170, "vega_signal": 50859, "option_type": "P", "stock_price": 610.935, "utc_time": 1775849740000}, {"instrument": "QQQ", "mid_signal": -1415455, "gamma_signal": -1124574, "vega_signal": -72075, "option_type": "C", "stock_price": 610.92, "utc_time": 1775849745000}, {"instrument": "QQQ", "mid_signal": 3290914, "gamma_signal": -2301544, "vega_signal": -139062, "option_type": "P", "stock_price": 610.92, "utc_time": 1775849745000}, {"instrument": "QQQ", "mid_signal": -2043097, "gamma_signal": -851253, "vega_signal": -57195, "option_type": "C", "stock_price": 610.92, "utc_time": 1775849750000}, {"instrument": "QQQ", "mid_signal": -2414721, "gamma_signal": 1995969, "vega_signal": 120091, "option_type": "P", "stock_price": 610.91, "utc_time": 1775849750000}, {"instrument": "QQQ", "mid_signal": -2292850, "gamma_signal": -1176729, "vega_signal": -67153, "option_type": "C", "stock_price": 610.92, "utc_time": 1775849755000}, {"instrument": "QQQ", "mid_signal": -8675455, "gamma_signal": 5703416, "vega_signal": 338235, "option_type": "P", "stock_price": 610.92, "utc_time": 1775849755000}, {"instrument": "QQQ", "mid_signal": 2386555, "gamma_signal": 2252562, "vega_signal": 147426, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849760000}, {"instrument": "QQQ", "mid_signal": 1803284, "gamma_signal": -760814, "vega_signal": -49140, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849760000}, {"instrument": "QQQ", "mid_signal": 1570332, "gamma_signal": 124894, "vega_signal": 9698, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849765000}, {"instrument": "QQQ", "mid_signal": 10611044, "gamma_signal": -3189869, "vega_signal": -203021, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849765000}, {"instrument": "QQQ", "mid_signal": -802713, "gamma_signal": -495650, "vega_signal": -30991, "option_type": "C", "stock_price": 611.11, "utc_time": 1775849770000}, {"instrument": "QQQ", "mid_signal": -1206964, "gamma_signal": 385083, "vega_signal": 19573, "option_type": "P", "stock_price": 611.11, "utc_time": 1775849770000}, {"instrument": "QQQ", "mid_signal": -1663186, "gamma_signal": -1105498, "vega_signal": -69036, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849775000}, {"instrument": "QQQ", "mid_signal": 8871736, "gamma_signal": -6116122, "vega_signal": -366588, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849775000}, {"instrument": "QQQ", "mid_signal": 748563, "gamma_signal": 648018, "vega_signal": 38604, "option_type": "C", "stock_price": 611.01, "utc_time": 1775849780000}, {"instrument": "QQQ", "mid_signal": -905711, "gamma_signal": 916200, "vega_signal": 45916, "option_type": "P", "stock_price": 611.01, "utc_time": 1775849780000}, {"instrument": "QQQ", "mid_signal": -2655427, "gamma_signal": -3238301, "vega_signal": -209898, "option_type": "C", "stock_price": 610.99, "utc_time": 1775849785000}, {"instrument": "QQQ", "mid_signal": 285372, "gamma_signal": -297273, "vega_signal": -17461, "option_type": "P", "stock_price": 610.99, "utc_time": 1775849785000}, {"instrument": "QQQ", "mid_signal": 1473823, "gamma_signal": 1830729, "vega_signal": 121504, "option_type": "C", "stock_price": 610.96, "utc_time": 1775849790000}, {"instrument": "QQQ", "mid_signal": 2352665, "gamma_signal": -1580027, "vega_signal": -94020, "option_type": "P", "stock_price": 610.96, "utc_time": 1775849790000}, {"instrument": "QQQ", "mid_signal": -1390390, "gamma_signal": -861452, "vega_signal": -49296, "option_type": "C", "stock_price": 610.98, "utc_time": 1775849795000}, {"instrument": "QQQ", "mid_signal": 755558, "gamma_signal": -134340, "vega_signal": -8422, "option_type": "P", "stock_price": 610.98, "utc_time": 1775849795000}, {"instrument": "QQQ", "mid_signal": -1655920, "gamma_signal": -354805, "vega_signal": -13592, "option_type": "C", "stock_price": 610.93, "utc_time": 1775849800000}, {"instrument": "QQQ", "mid_signal": 4324834, "gamma_signal": -3186307, "vega_signal": -187623, "option_type": "P", "stock_price": 610.93, "utc_time": 1775849800000}, {"instrument": "QQQ", "mid_signal": -841875, "gamma_signal": -308967, "vega_signal": -20600, "option_type": "C", "stock_price": 610.94, "utc_time": 1775849805000}, {"instrument": "QQQ", "mid_signal": 246359, "gamma_signal": -243947, "vega_signal": -13015, "option_type": "P", "stock_price": 610.93, "utc_time": 1775849805000}, {"instrument": "QQQ", "mid_signal": -4225721, "gamma_signal": -2557758, "vega_signal": -155728, "option_type": "C", "stock_price": 610.9, "utc_time": 1775849810000}, {"instrument": "QQQ", "mid_signal": -4751895, "gamma_signal": 3424273, "vega_signal": 210544, "option_type": "P", "stock_price": 610.9, "utc_time": 1775849810000}, {"instrument": "QQQ", "mid_signal": -3954959, "gamma_signal": -5911104, "vega_signal": -374322, "option_type": "C", "stock_price": 610.89, "utc_time": 1775849815000}, {"instrument": "QQQ", "mid_signal": 1113970, "gamma_signal": -809897, "vega_signal": -51305, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849815000}, {"instrument": "QQQ", "mid_signal": 2814183, "gamma_signal": 2510463, "vega_signal": 152620, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849820000}, {"instrument": "QQQ", "mid_signal": -15882463, "gamma_signal": 6126753, "vega_signal": 385128, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849820000}, {"instrument": "QQQ", "mid_signal": 1303246, "gamma_signal": 196908, "vega_signal": 15398, "option_type": "C", "stock_price": 610.91, "utc_time": 1775849825000}, {"instrument": "QQQ", "mid_signal": -2347685, "gamma_signal": 548466, "vega_signal": 32383, "option_type": "P", "stock_price": 610.91, "utc_time": 1775849825000}, {"instrument": "QQQ", "mid_signal": -721985, "gamma_signal": -16020, "vega_signal": 3433, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849830000}, {"instrument": "QQQ", "mid_signal": 1449227, "gamma_signal": -1135206, "vega_signal": -68123, "option_type": "P", "stock_price": 610.88, "utc_time": 1775849830000}, {"instrument": "QQQ", "mid_signal": -2227981, "gamma_signal": -2690663, "vega_signal": -184792, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849835000}, {"instrument": "QQQ", "mid_signal": 1611525, "gamma_signal": -879204, "vega_signal": -51909, "option_type": "P", "stock_price": 610.88, "utc_time": 1775849835000}, {"instrument": "QQQ", "mid_signal": -2018146, "gamma_signal": -678754, "vega_signal": -45863, "option_type": "C", "stock_price": 610.89, "utc_time": 1775849840000}, {"instrument": "QQQ", "mid_signal": 1901998, "gamma_signal": -82208, "vega_signal": -101, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849840000}, {"instrument": "QQQ", "mid_signal": 1167135, "gamma_signal": 606712, "vega_signal": 37551, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849845000}, {"instrument": "QQQ", "mid_signal": 70364, "gamma_signal": -53322, "vega_signal": 1677, "option_type": "P", "stock_price": 610.88, "utc_time": 1775849845000}, {"instrument": "QQQ", "mid_signal": 2005418, "gamma_signal": 1294340, "vega_signal": 75614, "option_type": "C", "stock_price": 610.91, "utc_time": 1775849850000}, {"instrument": "QQQ", "mid_signal": -520377, "gamma_signal": 369130, "vega_signal": 21556, "option_type": "P", "stock_price": 610.91, "utc_time": 1775849850000}, {"instrument": "QQQ", "mid_signal": -396705, "gamma_signal": -175381, "vega_signal": -11333, "option_type": "C", "stock_price": 610.89, "utc_time": 1775849855000}, {"instrument": "QQQ", "mid_signal": -815719, "gamma_signal": 348843, "vega_signal": 19244, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849855000}, {"instrument": "QQQ", "mid_signal": -5710496, "gamma_signal": -4233352, "vega_signal": -256796, "option_type": "C", "stock_price": 610.85, "utc_time": 1775849860000}, {"instrument": "QQQ", "mid_signal": -5180595, "gamma_signal": 1210581, "vega_signal": 67098, "option_type": "P", "stock_price": 610.85, "utc_time": 1775849860000}, {"instrument": "QQQ", "mid_signal": -578961, "gamma_signal": 432036, "vega_signal": 22538, "option_type": "C", "stock_price": 610.76, "utc_time": 1775849865000}, {"instrument": "QQQ", "mid_signal": -6708738, "gamma_signal": 320177, "vega_signal": 16030, "option_type": "P", "stock_price": 610.8, "utc_time": 1775849865000}, {"instrument": "QQQ", "mid_signal": 585296, "gamma_signal": 559309, "vega_signal": 45218, "option_type": "C", "stock_price": 610.76, "utc_time": 1775849870000}, {"instrument": "QQQ", "mid_signal": 809704, "gamma_signal": 266952, "vega_signal": 22677, "option_type": "P", "stock_price": 610.79, "utc_time": 1775849870000}, {"instrument": "QQQ", "mid_signal": 10570236, "gamma_signal": 10328102, "vega_signal": 619762, "option_type": "C", "stock_price": 610.78, "utc_time": 1775849875000}, {"instrument": "QQQ", "mid_signal": -474408, "gamma_signal": 289486, "vega_signal": 21971, "option_type": "P", "stock_price": 610.78, "utc_time": 1775849875000}, {"instrument": "QQQ", "mid_signal": -1379187, "gamma_signal": -953472, "vega_signal": -56517, "option_type": "C", "stock_price": 610.76, "utc_time": 1775849880000}, {"instrument": "QQQ", "mid_signal": -1101425, "gamma_signal": 601466, "vega_signal": 34765, "option_type": "P", "stock_price": 610.77, "utc_time": 1775849880000}, {"instrument": "QQQ", "mid_signal": 5889184, "gamma_signal": 5101532, "vega_signal": 284784, "option_type": "C", "stock_price": 610.77, "utc_time": 1775849885000}, {"instrument": "QQQ", "mid_signal": -25685376, "gamma_signal": 17228693, "vega_signal": 946091, "option_type": "P", "stock_price": 610.77, "utc_time": 1775849885000}, {"instrument": "QQQ", "mid_signal": -504138, "gamma_signal": -267049, "vega_signal": -14676, "option_type": "C", "stock_price": 610.77, "utc_time": 1775849890000}, {"instrument": "QQQ", "mid_signal": -1718450, "gamma_signal": 1013317, "vega_signal": 54266, "option_type": "P", "stock_price": 610.77, "utc_time": 1775849890000}, {"instrument": "QQQ", "mid_signal": 4468573, "gamma_signal": 1755984, "vega_signal": 115227, "option_type": "C", "stock_price": 610.76, "utc_time": 1775849895000}, {"instrument": "QQQ", "mid_signal": 1268696, "gamma_signal": -427335, "vega_signal": -23423, "option_type": "P", "stock_price": 610.76, "utc_time": 1775849895000}, {"instrument": "QQQ", "mid_signal": -362421, "gamma_signal": 42833, "vega_signal": 1349, "option_type": "C", "stock_price": 610.71, "utc_time": 1775849900000}, {"instrument": "QQQ", "mid_signal": -1987009, "gamma_signal": 3246149, "vega_signal": 213615, "option_type": "P", "stock_price": 610.71, "utc_time": 1775849900000}, {"instrument": "QQQ", "mid_signal": -2347244, "gamma_signal": -1938253, "vega_signal": -103605, "option_type": "C", "stock_price": 610.71, "utc_time": 1775849905000}, {"instrument": "QQQ", "mid_signal": 2353861, "gamma_signal": -1173359, "vega_signal": -27924, "option_type": "P", "stock_price": 610.71, "utc_time": 1775849905000}, {"instrument": "QQQ", "mid_signal": 2473858, "gamma_signal": 2030556, "vega_signal": 104998, "option_type": "C", "stock_price": 610.86, "utc_time": 1775849910000}, {"instrument": "QQQ", "mid_signal": 20221469, "gamma_signal": -6646199, "vega_signal": -364408, "option_type": "P", "stock_price": 610.86, "utc_time": 1775849910000}, {"instrument": "QQQ", "mid_signal": -3673456, "gamma_signal": -1189867, "vega_signal": -82343, "option_type": "C", "stock_price": 610.875, "utc_time": 1775849915000}, {"instrument": "QQQ", "mid_signal": -406940, "gamma_signal": 2367931, "vega_signal": 147303, "option_type": "P", "stock_price": 610.875, "utc_time": 1775849915000}, {"instrument": "QQQ", "mid_signal": -2257472, "gamma_signal": -455519, "vega_signal": -29926, "option_type": "C", "stock_price": 610.89, "utc_time": 1775849920000}, {"instrument": "QQQ", "mid_signal": 1003411, "gamma_signal": 391405, "vega_signal": 24826, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849920000}, {"instrument": "QQQ", "mid_signal": -464967, "gamma_signal": -224824, "vega_signal": -13680, "option_type": "C", "stock_price": 610.92, "utc_time": 1775849925000}, {"instrument": "QQQ", "mid_signal": 401177, "gamma_signal": -354237, "vega_signal": -24660, "option_type": "P", "stock_price": 610.925, "utc_time": 1775849925000}, {"instrument": "QQQ", "mid_signal": -8931983, "gamma_signal": -5828287, "vega_signal": -319323, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849930000}, {"instrument": "QQQ", "mid_signal": -3529305, "gamma_signal": 3614834, "vega_signal": 213884, "option_type": "P", "stock_price": 610.9, "utc_time": 1775849930000}, {"instrument": "QQQ", "mid_signal": -1071223, "gamma_signal": -733334, "vega_signal": -42982, "option_type": "C", "stock_price": 610.86, "utc_time": 1775849935000}, {"instrument": "QQQ", "mid_signal": -818051, "gamma_signal": 200552, "vega_signal": 10643, "option_type": "P", "stock_price": 610.86, "utc_time": 1775849935000}, {"instrument": "QQQ", "mid_signal": 4843, "gamma_signal": 514505, "vega_signal": 30759, "option_type": "C", "stock_price": 610.84, "utc_time": 1775849940000}, {"instrument": "QQQ", "mid_signal": 896965, "gamma_signal": -1151516, "vega_signal": -61823, "option_type": "P", "stock_price": 610.84, "utc_time": 1775849940000}, {"instrument": "QQQ", "mid_signal": -515676, "gamma_signal": -494044, "vega_signal": -27731, "option_type": "C", "stock_price": 610.79, "utc_time": 1775849945000}, {"instrument": "QQQ", "mid_signal": -1036823, "gamma_signal": 696632, "vega_signal": 39788, "option_type": "P", "stock_price": 610.81, "utc_time": 1775849945000}, {"instrument": "QQQ", "mid_signal": -1961076, "gamma_signal": -2378902, "vega_signal": -140931, "option_type": "C", "stock_price": 610.73, "utc_time": 1775849950000}, {"instrument": "QQQ", "mid_signal": -1778936, "gamma_signal": 815585, "vega_signal": 48492, "option_type": "P", "stock_price": 610.73, "utc_time": 1775849950000}, {"instrument": "QQQ", "mid_signal": 4301528, "gamma_signal": 1297345, "vega_signal": 74370, "option_type": "C", "stock_price": 610.71, "utc_time": 1775849955000}, {"instrument": "QQQ", "mid_signal": -1042188, "gamma_signal": 303863, "vega_signal": 17430, "option_type": "P", "stock_price": 610.71, "utc_time": 1775849955000}, {"instrument": "QQQ", "mid_signal": -185124, "gamma_signal": 145925, "vega_signal": 6095, "option_type": "C", "stock_price": 610.69, "utc_time": 1775849960000}, {"instrument": "QQQ", "mid_signal": -105201, "gamma_signal": 758187, "vega_signal": 46036, "option_type": "P", "stock_price": 610.69, "utc_time": 1775849960000}, {"instrument": "QQQ", "mid_signal": -8996963, "gamma_signal": -7229901, "vega_signal": -420183, "option_type": "C", "stock_price": 610.64, "utc_time": 1775849965000}, {"instrument": "QQQ", "mid_signal": -17780033, "gamma_signal": 7576115, "vega_signal": 382678, "option_type": "P", "stock_price": 610.64, "utc_time": 1775849965000}, {"instrument": "QQQ", "mid_signal": -5183471, "gamma_signal": -4880546, "vega_signal": -279604, "option_type": "C", "stock_price": 610.62, "utc_time": 1775849970000}, {"instrument": "QQQ", "mid_signal": 19294506, "gamma_signal": -12219620, "vega_signal": -658080, "option_type": "P", "stock_price": 610.62, "utc_time": 1775849970000}, {"instrument": "QQQ", "mid_signal": 1965026, "gamma_signal": 2624234, "vega_signal": 146115, "option_type": "C", "stock_price": 610.64, "utc_time": 1775849975000}, {"instrument": "QQQ", "mid_signal": 4904235, "gamma_signal": -2527175, "vega_signal": -132535, "option_type": "P", "stock_price": 610.64, "utc_time": 1775849975000}, {"instrument": "QQQ", "mid_signal": -1946013, "gamma_signal": -2067759, "vega_signal": -134746, "option_type": "C", "stock_price": 610.65, "utc_time": 1775849980000}, {"instrument": "QQQ", "mid_signal": 553921, "gamma_signal": -84878, "vega_signal": -2947, "option_type": "P", "stock_price": 610.65, "utc_time": 1775849980000}, {"instrument": "QQQ", "mid_signal": 11098502, "gamma_signal": 4519279, "vega_signal": 252340, "option_type": "C", "stock_price": 610.65, "utc_time": 1775849985000}, {"instrument": "QQQ", "mid_signal": -899764, "gamma_signal": 722019, "vega_signal": 40679, "option_type": "P", "stock_price": 610.65, "utc_time": 1775849985000}, {"instrument": "QQQ", "mid_signal": 505582, "gamma_signal": 280668, "vega_signal": -1043, "option_type": "C", "stock_price": 610.7, "utc_time": 1775849990000}, {"instrument": "QQQ", "mid_signal": 2863893, "gamma_signal": -1474187, "vega_signal": -85757, "option_type": "P", "stock_price": 610.7, "utc_time": 1775849990000}, {"instrument": "QQQ", "mid_signal": 490208, "gamma_signal": 408895, "vega_signal": 7735, "option_type": "C", "stock_price": 610.7, "utc_time": 1775849995000}, {"instrument": "QQQ", "mid_signal": 1182200, "gamma_signal": -1528242, "vega_signal": -90616, "option_type": "P", "stock_price": 610.7, "utc_time": 1775849995000}, {"instrument": "QQQ", "mid_signal": 6541443, "gamma_signal": 5906878, "vega_signal": 325315, "option_type": "C", "stock_price": 610.75, "utc_time": 1775850000000}, {"instrument": "QQQ", "mid_signal": 2430974, "gamma_signal": -1040118, "vega_signal": -47474, "option_type": "P", "stock_price": 610.75, "utc_time": 1775850000000}, {"instrument": "QQQ", "mid_signal": 1022316, "gamma_signal": 893311, "vega_signal": 48362, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850005000}, {"instrument": "QQQ", "mid_signal": 69368, "gamma_signal": -24431, "vega_signal": -2473, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850005000}, {"instrument": "QQQ", "mid_signal": -2547679, "gamma_signal": -1073097, "vega_signal": -65102, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850010000}, {"instrument": "QQQ", "mid_signal": 657401, "gamma_signal": -353116, "vega_signal": -35414, "option_type": "P", "stock_price": 610.67, "utc_time": 1775850010000}, {"instrument": "QQQ", "mid_signal": -15827490, "gamma_signal": -13858647, "vega_signal": -766317, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850015000}, {"instrument": "QQQ", "mid_signal": -5686903, "gamma_signal": 3278688, "vega_signal": 152042, "option_type": "P", "stock_price": 610.59, "utc_time": 1775850015000}, {"instrument": "QQQ", "mid_signal": -617727, "gamma_signal": -1159809, "vega_signal": -73773, "option_type": "C", "stock_price": 610.64, "utc_time": 1775850020000}, {"instrument": "QQQ", "mid_signal": 4831048, "gamma_signal": -3472861, "vega_signal": -202983, "option_type": "P", "stock_price": 610.64, "utc_time": 1775850020000}, {"instrument": "QQQ", "mid_signal": -380412, "gamma_signal": -645706, "vega_signal": -40758, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850025000}, {"instrument": "QQQ", "mid_signal": -525108, "gamma_signal": 1092251, "vega_signal": 67458, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850025000}, {"instrument": "QQQ", "mid_signal": -341897, "gamma_signal": -137006, "vega_signal": -5946, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850030000}, {"instrument": "QQQ", "mid_signal": 145458, "gamma_signal": -270542, "vega_signal": -15349, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850030000}, {"instrument": "QQQ", "mid_signal": -930026, "gamma_signal": -935918, "vega_signal": -51393, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850035000}, {"instrument": "QQQ", "mid_signal": -2723314, "gamma_signal": 678092, "vega_signal": 33089, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850035000}, {"instrument": "QQQ", "mid_signal": -69494, "gamma_signal": -46532, "vega_signal": -3789, "option_type": "C", "stock_price": 610.62, "utc_time": 1775850040000}, {"instrument": "QQQ", "mid_signal": 335150, "gamma_signal": 95167, "vega_signal": 9982, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850040000}, {"instrument": "QQQ", "mid_signal": 141307, "gamma_signal": 589061, "vega_signal": 27946, "option_type": "C", "stock_price": 610.6, "utc_time": 1775850045000}, {"instrument": "QQQ", "mid_signal": -404089, "gamma_signal": 548742, "vega_signal": 45504, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850045000}, {"instrument": "QQQ", "mid_signal": -6574828, "gamma_signal": -5426308, "vega_signal": -295670, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850050000}, {"instrument": "QQQ", "mid_signal": 1548759, "gamma_signal": -735996, "vega_signal": -39200, "option_type": "P", "stock_price": 610.59, "utc_time": 1775850050000}, {"instrument": "QQQ", "mid_signal": -1749863, "gamma_signal": -3958360, "vega_signal": -231969, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850055000}, {"instrument": "QQQ", "mid_signal": -5507751, "gamma_signal": 3373567, "vega_signal": 185688, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850055000}, {"instrument": "QQQ", "mid_signal": 357651, "gamma_signal": 327286, "vega_signal": 16938, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850060000}, {"instrument": "QQQ", "mid_signal": -7286213, "gamma_signal": 9060635, "vega_signal": 510396, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850060000}, {"instrument": "QQQ", "mid_signal": 8763398, "gamma_signal": 9016031, "vega_signal": 489648, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850065000}, {"instrument": "QQQ", "mid_signal": -1057737, "gamma_signal": 1068899, "vega_signal": 59443, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850065000}, {"instrument": "QQQ", "mid_signal": 4438686, "gamma_signal": 5134124, "vega_signal": 278802, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850070000}, {"instrument": "QQQ", "mid_signal": -272760, "gamma_signal": -267180, "vega_signal": -16411, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850070000}, {"instrument": "QQQ", "mid_signal": -7167660, "gamma_signal": -4513644, "vega_signal": -242369, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850075000}, {"instrument": "QQQ", "mid_signal": -1285185, "gamma_signal": 416190, "vega_signal": 25139, "option_type": "P", "stock_price": 610.59, "utc_time": 1775850075000}, {"instrument": "QQQ", "mid_signal": -2199205, "gamma_signal": -236268, "vega_signal": -20232, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850080000}, {"instrument": "QQQ", "mid_signal": -4660918, "gamma_signal": 3640612, "vega_signal": 181569, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850080000}, {"instrument": "QQQ", "mid_signal": 1106886, "gamma_signal": 3171588, "vega_signal": 192164, "option_type": "C", "stock_price": 610.53, "utc_time": 1775850085000}, {"instrument": "QQQ", "mid_signal": -10254605, "gamma_signal": 9130595, "vega_signal": 504997, "option_type": "P", "stock_price": 610.53, "utc_time": 1775850085000}, {"instrument": "QQQ", "mid_signal": -6327839, "gamma_signal": -2457769, "vega_signal": -143512, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850090000}, {"instrument": "QQQ", "mid_signal": -1127141, "gamma_signal": -238706, "vega_signal": -15831, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850090000}, {"instrument": "QQQ", "mid_signal": -1132421, "gamma_signal": -1110516, "vega_signal": -58941, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850095000}, {"instrument": "QQQ", "mid_signal": -2418211, "gamma_signal": 1988089, "vega_signal": 109649, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850095000}, {"instrument": "QQQ", "mid_signal": -275344, "gamma_signal": -1313776, "vega_signal": -65960, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850100000}, {"instrument": "QQQ", "mid_signal": -493568, "gamma_signal": 625640, "vega_signal": 37832, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850100000}, {"instrument": "QQQ", "mid_signal": -1708895, "gamma_signal": -1459850, "vega_signal": -81145, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850105000}, {"instrument": "QQQ", "mid_signal": -2823881, "gamma_signal": 270670, "vega_signal": 9811, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850105000}, {"instrument": "QQQ", "mid_signal": 371492, "gamma_signal": 624320, "vega_signal": 37009, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850110000}, {"instrument": "QQQ", "mid_signal": 2440856, "gamma_signal": -2017362, "vega_signal": -106071, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850110000}, {"instrument": "QQQ", "mid_signal": 1758678, "gamma_signal": 1767182, "vega_signal": 93049, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850115000}, {"instrument": "QQQ", "mid_signal": -2158809, "gamma_signal": 1298735, "vega_signal": 65859, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850115000}, {"instrument": "QQQ", "mid_signal": 464896, "gamma_signal": 277818, "vega_signal": 15101, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850120000}, {"instrument": "QQQ", "mid_signal": 29238461, "gamma_signal": -15934991, "vega_signal": -772864, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850120000}, {"instrument": "QQQ", "mid_signal": 4693243, "gamma_signal": 4797821, "vega_signal": 251603, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850125000}, {"instrument": "QQQ", "mid_signal": 5780377, "gamma_signal": -3803124, "vega_signal": -193060, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850125000}, {"instrument": "QQQ", "mid_signal": 2313231, "gamma_signal": 2244602, "vega_signal": 118190, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850130000}, {"instrument": "QQQ", "mid_signal": -4497577, "gamma_signal": 3284328, "vega_signal": 177342, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850130000}, {"instrument": "QQQ", "mid_signal": -2501939, "gamma_signal": -140950, "vega_signal": -17350, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850135000}, {"instrument": "QQQ", "mid_signal": -1500151, "gamma_signal": 276528, "vega_signal": 8859, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850135000}, {"instrument": "QQQ", "mid_signal": -219180, "gamma_signal": -378960, "vega_signal": -20735, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850140000}, {"instrument": "QQQ", "mid_signal": -132644, "gamma_signal": -33200, "vega_signal": -9146, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850140000}, {"instrument": "QQQ", "mid_signal": 398328, "gamma_signal": 194005, "vega_signal": 11777, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850145000}, {"instrument": "QQQ", "mid_signal": 1084058, "gamma_signal": -859908, "vega_signal": -45851, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850145000}, {"instrument": "QQQ", "mid_signal": 1271117, "gamma_signal": 514561, "vega_signal": 30094, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850150000}, {"instrument": "QQQ", "mid_signal": -47973810, "gamma_signal": 25052292, "vega_signal": 1213009, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850150000}, {"instrument": "QQQ", "mid_signal": -24353, "gamma_signal": -27187, "vega_signal": -1537, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850155000}, {"instrument": "QQQ", "mid_signal": 389078, "gamma_signal": -292674, "vega_signal": -15113, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850155000}, {"instrument": "QQQ", "mid_signal": -131472, "gamma_signal": -102454, "vega_signal": -6958, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850160000}, {"instrument": "QQQ", "mid_signal": -1136188, "gamma_signal": 354701, "vega_signal": 16121, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850160000}, {"instrument": "QQQ", "mid_signal": 2797986, "gamma_signal": 3451804, "vega_signal": 169368, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850165000}, {"instrument": "QQQ", "mid_signal": -2397645, "gamma_signal": 996327, "vega_signal": 43721, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850165000}, {"instrument": "QQQ", "mid_signal": 1770350, "gamma_signal": -84820, "vega_signal": 144, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850170000}, {"instrument": "QQQ", "mid_signal": -3877284, "gamma_signal": 1728426, "vega_signal": 82090, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850170000}, {"instrument": "QQQ", "mid_signal": 307413, "gamma_signal": 223579, "vega_signal": 11281, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850175000}, {"instrument": "QQQ", "mid_signal": -9565645, "gamma_signal": 9789730, "vega_signal": 515045, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850175000}, {"instrument": "QQQ", "mid_signal": -425629, "gamma_signal": -182411, "vega_signal": -8854, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850180000}, {"instrument": "QQQ", "mid_signal": -3374517, "gamma_signal": 2424206, "vega_signal": 121112, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850180000}, {"instrument": "QQQ", "mid_signal": -11620612, "gamma_signal": -6849149, "vega_signal": -357566, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850185000}, {"instrument": "QQQ", "mid_signal": -30971076, "gamma_signal": 16477171, "vega_signal": 795262, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850185000}, {"instrument": "QQQ", "mid_signal": 1263671, "gamma_signal": 541826, "vega_signal": 29979, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850190000}, {"instrument": "QQQ", "mid_signal": 983320, "gamma_signal": -955650, "vega_signal": -49578, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850190000}, {"instrument": "QQQ", "mid_signal": -1040337, "gamma_signal": -1081734, "vega_signal": -53819, "option_type": "C", "stock_price": 610.46, "utc_time": 1775850195000}, {"instrument": "QQQ", "mid_signal": 177674, "gamma_signal": -167471, "vega_signal": -13010, "option_type": "P", "stock_price": 610.47, "utc_time": 1775850195000}, {"instrument": "QQQ", "mid_signal": 1413621, "gamma_signal": 2038032, "vega_signal": 106973, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850200000}, {"instrument": "QQQ", "mid_signal": 2655199, "gamma_signal": -2471084, "vega_signal": -171229, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850200000}, {"instrument": "QQQ", "mid_signal": 4437167, "gamma_signal": 4698327, "vega_signal": 237994, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850205000}, {"instrument": "QQQ", "mid_signal": 1921091, "gamma_signal": -1110823, "vega_signal": -56346, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850205000}, {"instrument": "QQQ", "mid_signal": -690167, "gamma_signal": -174031, "vega_signal": -9585, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850210000}, {"instrument": "QQQ", "mid_signal": 773063, "gamma_signal": -751156, "vega_signal": -39684, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850210000}, {"instrument": "QQQ", "mid_signal": 9837213, "gamma_signal": 7528362, "vega_signal": 378175, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850215000}, {"instrument": "QQQ", "mid_signal": 2129929, "gamma_signal": -1396003, "vega_signal": -72196, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850215000}, {"instrument": "QQQ", "mid_signal": -651144, "gamma_signal": -1369375, "vega_signal": -100364, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850220000}, {"instrument": "QQQ", "mid_signal": 7567946, "gamma_signal": -152848, "vega_signal": -5, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850220000}, {"instrument": "QQQ", "mid_signal": 821338, "gamma_signal": 779170, "vega_signal": 39372, "option_type": "C", "stock_price": 610.65, "utc_time": 1775850225000}, {"instrument": "QQQ", "mid_signal": 35063678, "gamma_signal": -19079662, "vega_signal": -897600, "option_type": "P", "stock_price": 610.65, "utc_time": 1775850225000}, {"instrument": "QQQ", "mid_signal": 2988563, "gamma_signal": 4440162, "vega_signal": 235391, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850230000}, {"instrument": "QQQ", "mid_signal": 3188240, "gamma_signal": -1445175, "vega_signal": -64902, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850230000}, {"instrument": "QQQ", "mid_signal": 1958091, "gamma_signal": 2602399, "vega_signal": 127172, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850235000}, {"instrument": "QQQ", "mid_signal": -1630011, "gamma_signal": 672973, "vega_signal": 30892, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850235000}, {"instrument": "QQQ", "mid_signal": 28009390, "gamma_signal": 5574347, "vega_signal": 363398, "option_type": "C", "stock_price": 610.8, "utc_time": 1775850240000}, {"instrument": "QQQ", "mid_signal": 407587, "gamma_signal": -378731, "vega_signal": -60237, "option_type": "P", "stock_price": 610.8, "utc_time": 1775850240000}, {"instrument": "QQQ", "mid_signal": 4104173, "gamma_signal": 1891969, "vega_signal": 102474, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850245000}, {"instrument": "QQQ", "mid_signal": -1946131, "gamma_signal": 6161114, "vega_signal": 321782, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850245000}, {"instrument": "QQQ", "mid_signal": -2140440, "gamma_signal": -1429808, "vega_signal": -81497, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850250000}, {"instrument": "QQQ", "mid_signal": 1306222, "gamma_signal": -678591, "vega_signal": -35993, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850250000}, {"instrument": "QQQ", "mid_signal": -346713, "gamma_signal": -1019961, "vega_signal": -56045, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850255000}, {"instrument": "QQQ", "mid_signal": 9214116, "gamma_signal": -1153400, "vega_signal": -37537, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850255000}, {"instrument": "QQQ", "mid_signal": 2073602, "gamma_signal": 885297, "vega_signal": 48605, "option_type": "C", "stock_price": 610.95, "utc_time": 1775850260000}, {"instrument": "QQQ", "mid_signal": 412836, "gamma_signal": -166269, "vega_signal": -13294, "option_type": "P", "stock_price": 610.95, "utc_time": 1775850260000}, {"instrument": "QQQ", "mid_signal": 8026406, "gamma_signal": 4716483, "vega_signal": 256740, "option_type": "C", "stock_price": 610.96, "utc_time": 1775850265000}, {"instrument": "QQQ", "mid_signal": 10833959, "gamma_signal": -3244774, "vega_signal": -140025, "option_type": "P", "stock_price": 610.96, "utc_time": 1775850265000}, {"instrument": "QQQ", "mid_signal": -347613, "gamma_signal": -394428, "vega_signal": -18098, "option_type": "C", "stock_price": 610.98, "utc_time": 1775850270000}, {"instrument": "QQQ", "mid_signal": 7752380, "gamma_signal": -4326809, "vega_signal": -239190, "option_type": "P", "stock_price": 610.98, "utc_time": 1775850270000}, {"instrument": "QQQ", "mid_signal": -2001853, "gamma_signal": -3602515, "vega_signal": -172991, "option_type": "C", "stock_price": 610.93, "utc_time": 1775850275000}, {"instrument": "QQQ", "mid_signal": 432511, "gamma_signal": 17610, "vega_signal": -527, "option_type": "P", "stock_price": 610.93, "utc_time": 1775850275000}, {"instrument": "QQQ", "mid_signal": -5751276, "gamma_signal": -2027912, "vega_signal": -116279, "option_type": "C", "stock_price": 610.91, "utc_time": 1775850280000}, {"instrument": "QQQ", "mid_signal": 4281163, "gamma_signal": -6696077, "vega_signal": -360953, "option_type": "P", "stock_price": 610.91, "utc_time": 1775850280000}, {"instrument": "QQQ", "mid_signal": -524967, "gamma_signal": -1017347, "vega_signal": -53923, "option_type": "C", "stock_price": 610.91, "utc_time": 1775850285000}, {"instrument": "QQQ", "mid_signal": -901316, "gamma_signal": -180363, "vega_signal": -11385, "option_type": "P", "stock_price": 610.91, "utc_time": 1775850285000}, {"instrument": "QQQ", "mid_signal": 317886, "gamma_signal": 163924, "vega_signal": 7065, "option_type": "C", "stock_price": 610.86, "utc_time": 1775850290000}, {"instrument": "QQQ", "mid_signal": 994052, "gamma_signal": -623349, "vega_signal": -28640, "option_type": "P", "stock_price": 610.86, "utc_time": 1775850290000}, {"instrument": "QQQ", "mid_signal": 805742, "gamma_signal": 384061, "vega_signal": 20679, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850295000}, {"instrument": "QQQ", "mid_signal": 1518093, "gamma_signal": -951741, "vega_signal": -50992, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850295000}, {"instrument": "QQQ", "mid_signal": 11832823, "gamma_signal": 6569765, "vega_signal": 360662, "option_type": "C", "stock_price": 611.02, "utc_time": 1775850300000}, {"instrument": "QQQ", "mid_signal": -12720548, "gamma_signal": 10426347, "vega_signal": 503907, "option_type": "P", "stock_price": 611.02, "utc_time": 1775850300000}, {"instrument": "QQQ", "mid_signal": -861334, "gamma_signal": -4763251, "vega_signal": -269553, "option_type": "C", "stock_price": 611.06, "utc_time": 1775850305000}, {"instrument": "QQQ", "mid_signal": 9729273, "gamma_signal": -6613680, "vega_signal": -398256, "option_type": "P", "stock_price": 611.06, "utc_time": 1775850305000}, {"instrument": "QQQ", "mid_signal": -6694215, "gamma_signal": -8377761, "vega_signal": -420941, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850310000}, {"instrument": "QQQ", "mid_signal": 1582571, "gamma_signal": -1877365, "vega_signal": -98734, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850310000}, {"instrument": "QQQ", "mid_signal": 913705, "gamma_signal": -1972242, "vega_signal": -108770, "option_type": "C", "stock_price": 611, "utc_time": 1775850315000}, {"instrument": "QQQ", "mid_signal": 9867181, "gamma_signal": -18990245, "vega_signal": -1010091, "option_type": "P", "stock_price": 611, "utc_time": 1775850315000}, {"instrument": "QQQ", "mid_signal": 12180529, "gamma_signal": 10004494, "vega_signal": 456558, "option_type": "C", "stock_price": 611, "utc_time": 1775850320000}, {"instrument": "QQQ", "mid_signal": -11993733, "gamma_signal": 8913966, "vega_signal": 345119, "option_type": "P", "stock_price": 611, "utc_time": 1775850320000}, {"instrument": "QQQ", "mid_signal": 21624035, "gamma_signal": 16182625, "vega_signal": 754445, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850325000}, {"instrument": "QQQ", "mid_signal": -9116382, "gamma_signal": 9838024, "vega_signal": 467310, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850325000}, {"instrument": "QQQ", "mid_signal": -2062605, "gamma_signal": -1827153, "vega_signal": -86565, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850330000}, {"instrument": "QQQ", "mid_signal": 9720164, "gamma_signal": -10073387, "vega_signal": -537088, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850330000}, {"instrument": "QQQ", "mid_signal": 4571132, "gamma_signal": 563891, "vega_signal": 38273, "option_type": "C", "stock_price": 610.98, "utc_time": 1775850335000}, {"instrument": "QQQ", "mid_signal": 257844, "gamma_signal": -872824, "vega_signal": -57495, "option_type": "P", "stock_price": 610.98, "utc_time": 1775850335000}, {"instrument": "QQQ", "mid_signal": 2743956, "gamma_signal": 716504, "vega_signal": 33661, "option_type": "C", "stock_price": 610.94, "utc_time": 1775850340000}, {"instrument": "QQQ", "mid_signal": -2942554, "gamma_signal": -823677, "vega_signal": -52143, "option_type": "P", "stock_price": 610.94, "utc_time": 1775850340000}, {"instrument": "QQQ", "mid_signal": 2543463, "gamma_signal": -109628, "vega_signal": 420, "option_type": "C", "stock_price": 610.94, "utc_time": 1775850345000}, {"instrument": "QQQ", "mid_signal": -3764417, "gamma_signal": 2946905, "vega_signal": 127754, "option_type": "P", "stock_price": 610.94, "utc_time": 1775850345000}, {"instrument": "QQQ", "mid_signal": 4700353, "gamma_signal": 4240949, "vega_signal": 189743, "option_type": "C", "stock_price": 611, "utc_time": 1775850350000}, {"instrument": "QQQ", "mid_signal": 3690808, "gamma_signal": -1381205, "vega_signal": -52079, "option_type": "P", "stock_price": 611, "utc_time": 1775850350000}, {"instrument": "QQQ", "mid_signal": -632688, "gamma_signal": -913724, "vega_signal": -40280, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850355000}, {"instrument": "QQQ", "mid_signal": 3832974, "gamma_signal": -5176186, "vega_signal": -266735, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850355000}, {"instrument": "QQQ", "mid_signal": -1658859, "gamma_signal": -2207945, "vega_signal": -96347, "option_type": "C", "stock_price": 611, "utc_time": 1775850360000}, {"instrument": "QQQ", "mid_signal": -180624, "gamma_signal": 164228, "vega_signal": 7749, "option_type": "P", "stock_price": 611, "utc_time": 1775850360000}, {"instrument": "QQQ", "mid_signal": -838674, "gamma_signal": -388686, "vega_signal": -18040, "option_type": "C", "stock_price": 611, "utc_time": 1775850365000}, {"instrument": "QQQ", "mid_signal": 4061170, "gamma_signal": -5458379, "vega_signal": -327319, "option_type": "P", "stock_price": 611, "utc_time": 1775850365000}, {"instrument": "QQQ", "mid_signal": -4744173, "gamma_signal": -3414653, "vega_signal": -154535, "option_type": "C", "stock_price": 610.9, "utc_time": 1775850370000}, {"instrument": "QQQ", "mid_signal": -3201360, "gamma_signal": 1650015, "vega_signal": 79653, "option_type": "P", "stock_price": 610.9, "utc_time": 1775850370000}, {"instrument": "QQQ", "mid_signal": 1820432, "gamma_signal": 1736387, "vega_signal": 78451, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850375000}, {"instrument": "QQQ", "mid_signal": -1815426, "gamma_signal": 326516, "vega_signal": 16969, "option_type": "P", "stock_price": 610.86, "utc_time": 1775850375000}, {"instrument": "QQQ", "mid_signal": -1272277, "gamma_signal": -665803, "vega_signal": -31263, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850380000}, {"instrument": "QQQ", "mid_signal": 80563, "gamma_signal": 126427, "vega_signal": 3999, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850380000}, {"instrument": "QQQ", "mid_signal": 1026627, "gamma_signal": -1922815, "vega_signal": -79926, "option_type": "C", "stock_price": 610.83, "utc_time": 1775850385000}, {"instrument": "QQQ", "mid_signal": 10360217, "gamma_signal": -3671577, "vega_signal": -184959, "option_type": "P", "stock_price": 610.83, "utc_time": 1775850385000}, {"instrument": "QQQ", "mid_signal": 311804, "gamma_signal": -35627, "vega_signal": -724, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850390000}, {"instrument": "QQQ", "mid_signal": 561410, "gamma_signal": -62853, "vega_signal": -3769, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850390000}, {"instrument": "QQQ", "mid_signal": 273955, "gamma_signal": 96877, "vega_signal": 4633, "option_type": "C", "stock_price": 610.91, "utc_time": 1775850395000}, {"instrument": "QQQ", "mid_signal": 24846598, "gamma_signal": -105158, "vega_signal": -3080, "option_type": "P", "stock_price": 610.91, "utc_time": 1775850395000}, {"instrument": "QQQ", "mid_signal": 2106341, "gamma_signal": 2665742, "vega_signal": 130344, "option_type": "C", "stock_price": 610.83, "utc_time": 1775850400000}, {"instrument": "QQQ", "mid_signal": -1241632, "gamma_signal": 498063, "vega_signal": 23667, "option_type": "P", "stock_price": 610.83, "utc_time": 1775850400000}, {"instrument": "QQQ", "mid_signal": -535135, "gamma_signal": -355796, "vega_signal": -14877, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850405000}, {"instrument": "QQQ", "mid_signal": 733055, "gamma_signal": -607647, "vega_signal": -26287, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850405000}, {"instrument": "QQQ", "mid_signal": 233445, "gamma_signal": 282932, "vega_signal": 12397, "option_type": "C", "stock_price": 610.77, "utc_time": 1775850410000}, {"instrument": "QQQ", "mid_signal": 1500679, "gamma_signal": -1508620, "vega_signal": -72562, "option_type": "P", "stock_price": 610.78, "utc_time": 1775850410000}, {"instrument": "QQQ", "mid_signal": 691389, "gamma_signal": 1607357, "vega_signal": 68691, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850415000}, {"instrument": "QQQ", "mid_signal": -3696499, "gamma_signal": 3227136, "vega_signal": 140162, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850415000}, {"instrument": "QQQ", "mid_signal": -2159166, "gamma_signal": -579209, "vega_signal": -28301, "option_type": "C", "stock_price": 610.76, "utc_time": 1775850420000}, {"instrument": "QQQ", "mid_signal": 857712, "gamma_signal": 91890, "vega_signal": 4001, "option_type": "P", "stock_price": 610.76, "utc_time": 1775850420000}, {"instrument": "QQQ", "mid_signal": 5829878, "gamma_signal": 4550475, "vega_signal": 205569, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850425000}, {"instrument": "QQQ", "mid_signal": 89597, "gamma_signal": -116777, "vega_signal": -5544, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850425000}, {"instrument": "QQQ", "mid_signal": 2776177, "gamma_signal": 3334192, "vega_signal": 145505, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850430000}, {"instrument": "QQQ", "mid_signal": -384838, "gamma_signal": 430165, "vega_signal": 18178, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850430000}, {"instrument": "QQQ", "mid_signal": -4217095, "gamma_signal": -3870318, "vega_signal": -172890, "option_type": "C", "stock_price": 610.8, "utc_time": 1775850435000}, {"instrument": "QQQ", "mid_signal": -1393655, "gamma_signal": 770308, "vega_signal": 32824, "option_type": "P", "stock_price": 610.8, "utc_time": 1775850435000}, {"instrument": "QQQ", "mid_signal": -449026, "gamma_signal": -120534, "vega_signal": -6370, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850440000}, {"instrument": "QQQ", "mid_signal": 24557, "gamma_signal": 515024, "vega_signal": 22632, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850440000}, {"instrument": "QQQ", "mid_signal": -55910, "gamma_signal": 268340, "vega_signal": 10904, "option_type": "C", "stock_price": 610.76, "utc_time": 1775850445000}, {"instrument": "QQQ", "mid_signal": 628954, "gamma_signal": -483611, "vega_signal": -21698, "option_type": "P", "stock_price": 610.76, "utc_time": 1775850445000}, {"instrument": "QQQ", "mid_signal": -631467, "gamma_signal": -385175, "vega_signal": -18083, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850450000}, {"instrument": "QQQ", "mid_signal": 2822045, "gamma_signal": -2089000, "vega_signal": -93827, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850450000}, {"instrument": "QQQ", "mid_signal": 1582596, "gamma_signal": 1854803, "vega_signal": 81202, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850455000}, {"instrument": "QQQ", "mid_signal": 4341542, "gamma_signal": -524561, "vega_signal": -24018, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850455000}, {"instrument": "QQQ", "mid_signal": 801326, "gamma_signal": 323638, "vega_signal": 16100, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850460000}, {"instrument": "QQQ", "mid_signal": -278563, "gamma_signal": 213253, "vega_signal": 10829, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850460000}, {"instrument": "QQQ", "mid_signal": 165336, "gamma_signal": 195679, "vega_signal": 8850, "option_type": "C", "stock_price": 610.8, "utc_time": 1775850465000}, {"instrument": "QQQ", "mid_signal": -965442, "gamma_signal": 684283, "vega_signal": 27732, "option_type": "P", "stock_price": 610.8, "utc_time": 1775850465000}, {"instrument": "QQQ", "mid_signal": 326094, "gamma_signal": 244565, "vega_signal": 11373, "option_type": "C", "stock_price": 610.83, "utc_time": 1775850470000}, {"instrument": "QQQ", "mid_signal": -669888, "gamma_signal": 12233, "vega_signal": -1806, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850470000}, {"instrument": "QQQ", "mid_signal": -491342, "gamma_signal": 46368, "vega_signal": 9231, "option_type": "C", "stock_price": 610.76, "utc_time": 1775850475000}, {"instrument": "QQQ", "mid_signal": -371826, "gamma_signal": 224097, "vega_signal": 8631, "option_type": "P", "stock_price": 610.76, "utc_time": 1775850475000}, {"instrument": "QQQ", "mid_signal": 2629405, "gamma_signal": 2368718, "vega_signal": 109342, "option_type": "C", "stock_price": 610.73, "utc_time": 1775850480000}, {"instrument": "QQQ", "mid_signal": 4257273, "gamma_signal": -3249217, "vega_signal": -137224, "option_type": "P", "stock_price": 610.73, "utc_time": 1775850480000}, {"instrument": "QQQ", "mid_signal": -1687904, "gamma_signal": -2275871, "vega_signal": -101654, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850485000}, {"instrument": "QQQ", "mid_signal": 385653, "gamma_signal": -232587, "vega_signal": -31065, "option_type": "P", "stock_price": 610.69, "utc_time": 1775850485000}, {"instrument": "QQQ", "mid_signal": -9900638, "gamma_signal": -4096234, "vega_signal": -207714, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850490000}, {"instrument": "QQQ", "mid_signal": -371293, "gamma_signal": 185452, "vega_signal": 8659, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850490000}, {"instrument": "QQQ", "mid_signal": 2162697, "gamma_signal": 655595, "vega_signal": 35293, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850495000}, {"instrument": "QQQ", "mid_signal": -370920, "gamma_signal": 236061, "vega_signal": 9037, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850495000}, {"instrument": "QQQ", "mid_signal": -702220, "gamma_signal": -505067, "vega_signal": -24841, "option_type": "C", "stock_price": 610.62, "utc_time": 1775850500000}, {"instrument": "QQQ", "mid_signal": -6651232, "gamma_signal": 4195179, "vega_signal": 171932, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850500000}, {"instrument": "QQQ", "mid_signal": -1168743, "gamma_signal": -1092570, "vega_signal": -50302, "option_type": "C", "stock_price": 610.6, "utc_time": 1775850505000}, {"instrument": "QQQ", "mid_signal": -1533524, "gamma_signal": 1195598, "vega_signal": 54827, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850505000}, {"instrument": "QQQ", "mid_signal": -2844882, "gamma_signal": -617372, "vega_signal": -36586, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850510000}, {"instrument": "QQQ", "mid_signal": -7430, "gamma_signal": 221210, "vega_signal": 13145, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850510000}, {"instrument": "QQQ", "mid_signal": 12634120, "gamma_signal": 8479516, "vega_signal": 402800, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850515000}, {"instrument": "QQQ", "mid_signal": 336848, "gamma_signal": 208072, "vega_signal": 10612, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850515000}, {"instrument": "QQQ", "mid_signal": -1070065, "gamma_signal": -590705, "vega_signal": -28043, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850520000}, {"instrument": "QQQ", "mid_signal": -2857131, "gamma_signal": 4157688, "vega_signal": 195614, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850520000}, {"instrument": "QQQ", "mid_signal": -284190, "gamma_signal": 87938, "vega_signal": 2857, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850525000}, {"instrument": "QQQ", "mid_signal": 501707, "gamma_signal": -395831, "vega_signal": -19115, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850525000}, {"instrument": "QQQ", "mid_signal": 247766, "gamma_signal": -353765, "vega_signal": -18266, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850530000}, {"instrument": "QQQ", "mid_signal": -437725, "gamma_signal": 1071097, "vega_signal": 52255, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850530000}, {"instrument": "QQQ", "mid_signal": -581015, "gamma_signal": -605565, "vega_signal": -28078, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850535000}, {"instrument": "QQQ", "mid_signal": -4264033, "gamma_signal": 4667196, "vega_signal": 217931, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850535000}, {"instrument": "QQQ", "mid_signal": -2417549, "gamma_signal": -1675068, "vega_signal": -78659, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850540000}, {"instrument": "QQQ", "mid_signal": -1985795, "gamma_signal": 1922775, "vega_signal": 90799, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850540000}, {"instrument": "QQQ", "mid_signal": -852872, "gamma_signal": -390556, "vega_signal": -21118, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850545000}, {"instrument": "QQQ", "mid_signal": 2624638, "gamma_signal": -2203921, "vega_signal": -103894, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850545000}, {"instrument": "QQQ", "mid_signal": -1110658, "gamma_signal": -1099398, "vega_signal": -49989, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850550000}, {"instrument": "QQQ", "mid_signal": -182312, "gamma_signal": 62397, "vega_signal": -3952, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850550000}, {"instrument": "QQQ", "mid_signal": 771226, "gamma_signal": 295246, "vega_signal": 15286, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850555000}, {"instrument": "QQQ", "mid_signal": 1667347, "gamma_signal": -1350306, "vega_signal": -61997, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850555000}, {"instrument": "QQQ", "mid_signal": 468999, "gamma_signal": 442765, "vega_signal": 20426, "option_type": "C", "stock_price": 610.6, "utc_time": 1775850560000}, {"instrument": "QQQ", "mid_signal": -223088, "gamma_signal": 354807, "vega_signal": 48989, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850560000}, {"instrument": "QQQ", "mid_signal": -479383, "gamma_signal": -658911, "vega_signal": -30293, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850565000}, {"instrument": "QQQ", "mid_signal": 1607850, "gamma_signal": -945638, "vega_signal": -40734, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850565000}, {"instrument": "QQQ", "mid_signal": 9655663, "gamma_signal": 5598940, "vega_signal": 262610, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850570000}, {"instrument": "QQQ", "mid_signal": 1673331, "gamma_signal": -1211191, "vega_signal": -54282, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850570000}, {"instrument": "QQQ", "mid_signal": 432579, "gamma_signal": 105163, "vega_signal": 5974, "option_type": "C", "stock_price": 610.64, "utc_time": 1775850575000}, {"instrument": "QQQ", "mid_signal": 7111769, "gamma_signal": -2665757, "vega_signal": -115548, "option_type": "P", "stock_price": 610.64, "utc_time": 1775850575000}, {"instrument": "QQQ", "mid_signal": -397159, "gamma_signal": -540945, "vega_signal": -24732, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850580000}, {"instrument": "QQQ", "mid_signal": 492854, "gamma_signal": 6572, "vega_signal": 5338, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850580000}, {"instrument": "QQQ", "mid_signal": 95645, "gamma_signal": 220188, "vega_signal": 9402, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850585000}, {"instrument": "QQQ", "mid_signal": -155676, "gamma_signal": 247423, "vega_signal": 11571, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850585000}, {"instrument": "QQQ", "mid_signal": -3611526, "gamma_signal": -3670880, "vega_signal": -162519, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850590000}, {"instrument": "QQQ", "mid_signal": 1570589, "gamma_signal": 18490, "vega_signal": 2692, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850590000}, {"instrument": "QQQ", "mid_signal": 1173702, "gamma_signal": 226509, "vega_signal": 13112, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850595000}, {"instrument": "QQQ", "mid_signal": 1001152, "gamma_signal": -641305, "vega_signal": -26401, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850595000}, {"instrument": "QQQ", "mid_signal": -393604, "gamma_signal": 2033707, "vega_signal": 82941, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850600000}, {"instrument": "QQQ", "mid_signal": -1213164, "gamma_signal": 1434099, "vega_signal": 61739, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850600000}, {"instrument": "QQQ", "mid_signal": 2188969, "gamma_signal": 2040710, "vega_signal": 91239, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850605000}, {"instrument": "QQQ", "mid_signal": 918037, "gamma_signal": -568821, "vega_signal": -23551, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850605000}, {"instrument": "QQQ", "mid_signal": 4750753, "gamma_signal": 4028031, "vega_signal": 179836, "option_type": "C", "stock_price": 610.96, "utc_time": 1775850610000}, {"instrument": "QQQ", "mid_signal": 5560902, "gamma_signal": -3595171, "vega_signal": -146775, "option_type": "P", "stock_price": 610.96, "utc_time": 1775850610000}, {"instrument": "QQQ", "mid_signal": -6092202, "gamma_signal": -4505003, "vega_signal": -201121, "option_type": "C", "stock_price": 610.96, "utc_time": 1775850615000}, {"instrument": "QQQ", "mid_signal": 2423310, "gamma_signal": -835783, "vega_signal": -36921, "option_type": "P", "stock_price": 610.92, "utc_time": 1775850615000}, {"instrument": "QQQ", "mid_signal": -1250181, "gamma_signal": -1450914, "vega_signal": -63097, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850620000}, {"instrument": "QQQ", "mid_signal": 969636, "gamma_signal": -634170, "vega_signal": -26426, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850620000}, {"instrument": "QQQ", "mid_signal": -3803430, "gamma_signal": -5924237, "vega_signal": -265468, "option_type": "C", "stock_price": 610.99, "utc_time": 1775850625000}, {"instrument": "QQQ", "mid_signal": 1342451, "gamma_signal": -773113, "vega_signal": -31140, "option_type": "P", "stock_price": 610.99, "utc_time": 1775850625000}, {"instrument": "QQQ", "mid_signal": 7720765, "gamma_signal": 7267656, "vega_signal": 324145, "option_type": "C", "stock_price": 611.05, "utc_time": 1775850630000}, {"instrument": "QQQ", "mid_signal": -1677339, "gamma_signal": 780582, "vega_signal": 31843, "option_type": "P", "stock_price": 611.05, "utc_time": 1775850630000}, {"instrument": "QQQ", "mid_signal": -343034, "gamma_signal": -270426, "vega_signal": -12092, "option_type": "C", "stock_price": 611, "utc_time": 1775850635000}, {"instrument": "QQQ", "mid_signal": -529112, "gamma_signal": 530460, "vega_signal": 23905, "option_type": "P", "stock_price": 611, "utc_time": 1775850635000}, {"instrument": "QQQ", "mid_signal": 423377, "gamma_signal": 339168, "vega_signal": 16159, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850640000}, {"instrument": "QQQ", "mid_signal": -2964429, "gamma_signal": 3185665, "vega_signal": 141319, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850640000}, {"instrument": "QQQ", "mid_signal": -455647, "gamma_signal": -471676, "vega_signal": -20204, "option_type": "C", "stock_price": 610.93, "utc_time": 1775850645000}, {"instrument": "QQQ", "mid_signal": 575570, "gamma_signal": -129062, "vega_signal": -3811, "option_type": "P", "stock_price": 610.93, "utc_time": 1775850645000}, {"instrument": "QQQ", "mid_signal": -4440549, "gamma_signal": -2094292, "vega_signal": -100591, "option_type": "C", "stock_price": 610.88, "utc_time": 1775850650000}, {"instrument": "QQQ", "mid_signal": 1522281, "gamma_signal": -710316, "vega_signal": -27688, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850650000}, {"instrument": "QQQ", "mid_signal": 139917, "gamma_signal": 215399, "vega_signal": 10241, "option_type": "C", "stock_price": 610.92, "utc_time": 1775850655000}, {"instrument": "QQQ", "mid_signal": -1884523, "gamma_signal": 2635460, "vega_signal": 147601, "option_type": "P", "stock_price": 610.92, "utc_time": 1775850655000}, {"instrument": "QQQ", "mid_signal": 11435, "gamma_signal": 401996, "vega_signal": 18341, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850660000}, {"instrument": "QQQ", "mid_signal": -5371396, "gamma_signal": 3757050, "vega_signal": 161313, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850660000}, {"instrument": "QQQ", "mid_signal": -863669, "gamma_signal": -123122, "vega_signal": -8177, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850665000}, {"instrument": "QQQ", "mid_signal": 2784976, "gamma_signal": -2279406, "vega_signal": -93170, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850665000}, {"instrument": "QQQ", "mid_signal": 503563, "gamma_signal": 899919, "vega_signal": 35626, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850670000}, {"instrument": "QQQ", "mid_signal": -24804, "gamma_signal": 13700, "vega_signal": 608, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850670000}, {"instrument": "QQQ", "mid_signal": -329318, "gamma_signal": -331928, "vega_signal": -13340, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850675000}, {"instrument": "QQQ", "mid_signal": -945928, "gamma_signal": 1180156, "vega_signal": 50718, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850675000}, {"instrument": "QQQ", "mid_signal": 260527, "gamma_signal": 155750, "vega_signal": 6692, "option_type": "C", "stock_price": 610.78, "utc_time": 1775850680000}, {"instrument": "QQQ", "mid_signal": -1175136, "gamma_signal": 697367, "vega_signal": 26722, "option_type": "P", "stock_price": 610.78, "utc_time": 1775850680000}, {"instrument": "QQQ", "mid_signal": 1457949, "gamma_signal": 308479, "vega_signal": 14509, "option_type": "C", "stock_price": 610.77, "utc_time": 1775850685000}, {"instrument": "QQQ", "mid_signal": 1909389, "gamma_signal": -2346934, "vega_signal": -45698, "option_type": "P", "stock_price": 610.77, "utc_time": 1775850685000}, {"instrument": "QQQ", "mid_signal": 255434, "gamma_signal": -10272, "vega_signal": 131, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850690000}, {"instrument": "QQQ", "mid_signal": -106176, "gamma_signal": 134339, "vega_signal": 5325, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850690000}, {"instrument": "QQQ", "mid_signal": -1345542, "gamma_signal": -424916, "vega_signal": -15795, "option_type": "C", "stock_price": 610.81, "utc_time": 1775850695000}, {"instrument": "QQQ", "mid_signal": 91500, "gamma_signal": 11608, "vega_signal": 980, "option_type": "P", "stock_price": 610.81, "utc_time": 1775850695000}, {"instrument": "QQQ", "mid_signal": 30195231, "gamma_signal": 13397308, "vega_signal": 569235, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850700000}, {"instrument": "QQQ", "mid_signal": 574579, "gamma_signal": -445446, "vega_signal": -18131, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850700000}, {"instrument": "QQQ", "mid_signal": -908676, "gamma_signal": -362169, "vega_signal": -15933, "option_type": "C", "stock_price": 610.86, "utc_time": 1775850705000}, {"instrument": "QQQ", "mid_signal": 5434739, "gamma_signal": -7302555, "vega_signal": -318874, "option_type": "P", "stock_price": 610.86, "utc_time": 1775850705000}, {"instrument": "QQQ", "mid_signal": -474990, "gamma_signal": -85875, "vega_signal": -3984, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850710000}, {"instrument": "QQQ", "mid_signal": 31200, "gamma_signal": -91002, "vega_signal": -4960, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850710000}, {"instrument": "QQQ", "mid_signal": -335735, "gamma_signal": -9347, "vega_signal": -1540, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850715000}, {"instrument": "QQQ", "mid_signal": 722529, "gamma_signal": -1080959, "vega_signal": -54935, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850715000}, {"instrument": "QQQ", "mid_signal": 117651, "gamma_signal": 73745, "vega_signal": 3713, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850720000}, {"instrument": "QQQ", "mid_signal": 6240208, "gamma_signal": -6917755, "vega_signal": -280969, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850720000}, {"instrument": "QQQ", "mid_signal": 3079625, "gamma_signal": 503106, "vega_signal": 29957, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850725000}, {"instrument": "QQQ", "mid_signal": 362782, "gamma_signal": -182133, "vega_signal": -5271, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850725000}, {"instrument": "QQQ", "mid_signal": 3477287, "gamma_signal": 4107643, "vega_signal": 152431, "option_type": "C", "stock_price": 610.86, "utc_time": 1775850730000}, {"instrument": "QQQ", "mid_signal": 410964, "gamma_signal": -292793, "vega_signal": -10516, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850730000}, {"instrument": "QQQ", "mid_signal": -552261, "gamma_signal": -588145, "vega_signal": -22063, "option_type": "C", "stock_price": 610.88, "utc_time": 1775850735000}, {"instrument": "QQQ", "mid_signal": -1659613, "gamma_signal": 1174861, "vega_signal": 40981, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850735000}, {"instrument": "QQQ", "mid_signal": -788189, "gamma_signal": -836392, "vega_signal": -31395, "option_type": "C", "stock_price": 610.83, "utc_time": 1775850740000}, {"instrument": "QQQ", "mid_signal": 11990153, "gamma_signal": -17676820, "vega_signal": -894523, "option_type": "P", "stock_price": 610.83, "utc_time": 1775850740000}, {"instrument": "QQQ", "mid_signal": -4693897, "gamma_signal": -5277390, "vega_signal": -196806, "option_type": "C", "stock_price": 610.875, "utc_time": 1775850745000}, {"instrument": "QQQ", "mid_signal": 65147, "gamma_signal": -81360, "vega_signal": -3228, "option_type": "P", "stock_price": 610.875, "utc_time": 1775850745000}, {"instrument": "QQQ", "mid_signal": -780710, "gamma_signal": -895085, "vega_signal": -33888, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850750000}, {"instrument": "QQQ", "mid_signal": 1648341, "gamma_signal": -1305656, "vega_signal": -47421, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850750000}, {"instrument": "QQQ", "mid_signal": -1793277, "gamma_signal": -1316829, "vega_signal": -51822, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850755000}, {"instrument": "QQQ", "mid_signal": 13146, "gamma_signal": -13800, "vega_signal": -1304, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850755000}, {"instrument": "QQQ", "mid_signal": -11165002, "gamma_signal": -5467099, "vega_signal": -228904, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850760000}, {"instrument": "QQQ", "mid_signal": -4263286, "gamma_signal": 3665038, "vega_signal": 145310, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850760000}, {"instrument": "QQQ", "mid_signal": -16153213, "gamma_signal": -12040243, "vega_signal": -472063, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850765000}, {"instrument": "QQQ", "mid_signal": -1513280, "gamma_signal": -121984, "vega_signal": -4310, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850765000}, {"instrument": "QQQ", "mid_signal": -4727224, "gamma_signal": -3687136, "vega_signal": -142289, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850770000}, {"instrument": "QQQ", "mid_signal": -688471, "gamma_signal": 176814, "vega_signal": 4537, "option_type": "P", "stock_price": 610.65, "utc_time": 1775850770000}, {"instrument": "QQQ", "mid_signal": 154300, "gamma_signal": 147372, "vega_signal": 5442, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850775000}, {"instrument": "QQQ", "mid_signal": 1847651, "gamma_signal": -703329, "vega_signal": -26320, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850775000}, {"instrument": "QQQ", "mid_signal": 1769033, "gamma_signal": 2015385, "vega_signal": 72860, "option_type": "C", "stock_price": 610.645, "utc_time": 1775850780000}, {"instrument": "QQQ", "mid_signal": -938054, "gamma_signal": 151414, "vega_signal": 10798, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850780000}, {"instrument": "QQQ", "mid_signal": -886404, "gamma_signal": -766374, "vega_signal": -27755, "option_type": "C", "stock_price": 610.64, "utc_time": 1775850785000}, {"instrument": "QQQ", "mid_signal": -958206, "gamma_signal": 374011, "vega_signal": 11846, "option_type": "P", "stock_price": 610.635, "utc_time": 1775850785000}, {"instrument": "QQQ", "mid_signal": -5991904, "gamma_signal": -2030526, "vega_signal": -90230, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850790000}, {"instrument": "QQQ", "mid_signal": 359249, "gamma_signal": -1140995, "vega_signal": -49676, "option_type": "P", "stock_price": 610.71, "utc_time": 1775850790000}, {"instrument": "QQQ", "mid_signal": -593297, "gamma_signal": -341158, "vega_signal": -13480, "option_type": "C", "stock_price": 610.7, "utc_time": 1775850795000}, {"instrument": "QQQ", "mid_signal": 49291, "gamma_signal": -67451, "vega_signal": -2748, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850795000}, {"instrument": "QQQ", "mid_signal": 1499497, "gamma_signal": 1467651, "vega_signal": 53261, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850800000}, {"instrument": "QQQ", "mid_signal": -19483, "gamma_signal": 6052, "vega_signal": 391, "option_type": "P", "stock_price": 610.71, "utc_time": 1775850800000}, {"instrument": "QQQ", "mid_signal": 303840, "gamma_signal": 335264, "vega_signal": 12250, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850805000}, {"instrument": "QQQ", "mid_signal": -869724, "gamma_signal": 704344, "vega_signal": 23972, "option_type": "P", "stock_price": 610.71, "utc_time": 1775850805000}, {"instrument": "QQQ", "mid_signal": -1264744, "gamma_signal": -2461503, "vega_signal": -89860, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850810000}, {"instrument": "QQQ", "mid_signal": -190257, "gamma_signal": -347061, "vega_signal": -11797, "option_type": "P", "stock_price": 610.69, "utc_time": 1775850810000}, {"instrument": "QQQ", "mid_signal": 1611661, "gamma_signal": 671290, "vega_signal": 28277, "option_type": "C", "stock_price": 610.73, "utc_time": 1775850815000}, {"instrument": "QQQ", "mid_signal": 496780, "gamma_signal": -12461, "vega_signal": 19, "option_type": "P", "stock_price": 610.73, "utc_time": 1775850815000}, {"instrument": "QQQ", "mid_signal": -72178, "gamma_signal": -88806, "vega_signal": -3242, "option_type": "C", "stock_price": 610.67, "utc_time": 1775850820000}, {"instrument": "QQQ", "mid_signal": 555336, "gamma_signal": -808076, "vega_signal": -42463, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850820000}, {"instrument": "QQQ", "mid_signal": -342963, "gamma_signal": -102146, "vega_signal": -4631, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850825000}, {"instrument": "QQQ", "mid_signal": 810398, "gamma_signal": -640160, "vega_signal": -22142, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850825000}, {"instrument": "QQQ", "mid_signal": -379819, "gamma_signal": -237352, "vega_signal": -8609, "option_type": "C", "stock_price": 610.65, "utc_time": 1775850830000}, {"instrument": "QQQ", "mid_signal": -13492, "gamma_signal": 18073, "vega_signal": 801, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850830000}, {"instrument": "QQQ", "mid_signal": -136410, "gamma_signal": -37030, "vega_signal": -1732, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850835000}, {"instrument": "QQQ", "mid_signal": -12325, "gamma_signal": 17342, "vega_signal": 632, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850835000}, {"instrument": "QQQ", "mid_signal": 43003, "gamma_signal": 49136, "vega_signal": 1640, "option_type": "C", "stock_price": 610.67, "utc_time": 1775850840000}, {"instrument": "QQQ", "mid_signal": -353913, "gamma_signal": -15156, "vega_signal": -510, "option_type": "P", "stock_price": 610.67, "utc_time": 1775850840000}, {"instrument": "QQQ", "mid_signal": -652850, "gamma_signal": -800517, "vega_signal": -28594, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850845000}, {"instrument": "QQQ", "mid_signal": 1429715, "gamma_signal": -2220129, "vega_signal": -105457, "option_type": "P", "stock_price": 610.71, "utc_time": 1775850845000}, {"instrument": "QQQ", "mid_signal": -907018, "gamma_signal": -541361, "vega_signal": -19950, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850850000}, {"instrument": "QQQ", "mid_signal": 4224605, "gamma_signal": -1178798, "vega_signal": -46750, "option_type": "P", "stock_price": 610.77, "utc_time": 1775850850000}, {"instrument": "QQQ", "mid_signal": 159375, "gamma_signal": 22789, "vega_signal": 872, "option_type": "C", "stock_price": 610.73, "utc_time": 1775850855000}, {"instrument": "QQQ", "mid_signal": 23239, "gamma_signal": -59940, "vega_signal": -3905, "option_type": "P", "stock_price": 610.73, "utc_time": 1775850855000}, {"instrument": "QQQ", "mid_signal": -2934282, "gamma_signal": -4603367, "vega_signal": -154427, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850860000}, {"instrument": "QQQ", "mid_signal": -748610, "gamma_signal": 499626, "vega_signal": 16053, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850860000}, {"instrument": "QQQ", "mid_signal": -22778398, "gamma_signal": -26696444, "vega_signal": -913883, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850865000}, {"instrument": "QQQ", "mid_signal": 315036, "gamma_signal": -380536, "vega_signal": -20240, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850865000}, {"instrument": "QQQ", "mid_signal": 3607482, "gamma_signal": 4231799, "vega_signal": 144993, "option_type": "C", "stock_price": 610.7, "utc_time": 1775850870000}, {"instrument": "QQQ", "mid_signal": 168057, "gamma_signal": -247524, "vega_signal": -8816, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850870000}, {"instrument": "QQQ", "mid_signal": 780449, "gamma_signal": 427608, "vega_signal": 17053, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850875000}, {"instrument": "QQQ", "mid_signal": -2161489, "gamma_signal": 1522610, "vega_signal": 48118, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850875000}, {"instrument": "QQQ", "mid_signal": 354216, "gamma_signal": 410739, "vega_signal": 14072, "option_type": "C", "stock_price": 610.76, "utc_time": 1775850880000}, {"instrument": "QQQ", "mid_signal": 168872, "gamma_signal": 233272, "vega_signal": 7835, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850880000}, {"instrument": "QQQ", "mid_signal": -344829, "gamma_signal": -604931, "vega_signal": -20622, "option_type": "C", "stock_price": 610.735, "utc_time": 1775850885000}, {"instrument": "QQQ", "mid_signal": 418857, "gamma_signal": -587913, "vega_signal": -21656, "option_type": "P", "stock_price": 610.735, "utc_time": 1775850885000}, {"instrument": "QQQ", "mid_signal": 708780, "gamma_signal": 869415, "vega_signal": 34088, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850890000}, {"instrument": "QQQ", "mid_signal": -128269, "gamma_signal": 194515, "vega_signal": 25461, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850890000}, {"instrument": "QQQ", "mid_signal": 7204394, "gamma_signal": 3047922, "vega_signal": 121140, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850895000}, {"instrument": "QQQ", "mid_signal": -915299, "gamma_signal": 654487, "vega_signal": 22025, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850895000}, {"instrument": "QQQ", "mid_signal": 676632, "gamma_signal": 568740, "vega_signal": 20649, "option_type": "C", "stock_price": 610.62, "utc_time": 1775850900000}, {"instrument": "QQQ", "mid_signal": -1550560, "gamma_signal": -1464632, "vega_signal": -32620, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850900000}, {"instrument": "QQQ", "mid_signal": -216628, "gamma_signal": 1246590, "vega_signal": 34716, "option_type": "C", "stock_price": 610.53, "utc_time": 1775850905000}, {"instrument": "QQQ", "mid_signal": -2159933, "gamma_signal": 1586309, "vega_signal": 54858, "option_type": "P", "stock_price": 610.51, "utc_time": 1775850905000}, {"instrument": "QQQ", "mid_signal": 184025, "gamma_signal": -475823, "vega_signal": -13893, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850910000}, {"instrument": "QQQ", "mid_signal": 2667, "gamma_signal": -422384, "vega_signal": -34787, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850910000}, {"instrument": "QQQ", "mid_signal": -33096, "gamma_signal": 142234, "vega_signal": 3606, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850915000}, {"instrument": "QQQ", "mid_signal": -2573579, "gamma_signal": 163972, "vega_signal": 3878, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850915000}, {"instrument": "QQQ", "mid_signal": -1222696, "gamma_signal": -1513015, "vega_signal": -50511, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850920000}, {"instrument": "QQQ", "mid_signal": -1623057, "gamma_signal": 559988, "vega_signal": 22004, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850920000}, {"instrument": "QQQ", "mid_signal": -14331842, "gamma_signal": -17326909, "vega_signal": -553101, "option_type": "C", "stock_price": 610.48, "utc_time": 1775850925000}, {"instrument": "QQQ", "mid_signal": -2113554, "gamma_signal": 1455505, "vega_signal": 48822, "option_type": "P", "stock_price": 610.47, "utc_time": 1775850925000}, {"instrument": "QQQ", "mid_signal": -1778656, "gamma_signal": -3193031, "vega_signal": -98317, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850930000}, {"instrument": "QQQ", "mid_signal": -1388148, "gamma_signal": -763306, "vega_signal": -23306, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850930000}, {"instrument": "QQQ", "mid_signal": -1834861, "gamma_signal": -2566158, "vega_signal": -81014, "option_type": "C", "stock_price": 610.53, "utc_time": 1775850935000}, {"instrument": "QQQ", "mid_signal": 2099483, "gamma_signal": -1928974, "vega_signal": -60201, "option_type": "P", "stock_price": 610.53, "utc_time": 1775850935000}, {"instrument": "QQQ", "mid_signal": -273464, "gamma_signal": -469455, "vega_signal": -15102, "option_type": "C", "stock_price": 610.51, "utc_time": 1775850940000}, {"instrument": "QQQ", "mid_signal": -105222, "gamma_signal": 56487, "vega_signal": 884, "option_type": "P", "stock_price": 610.51, "utc_time": 1775850940000}, {"instrument": "QQQ", "mid_signal": 2894703, "gamma_signal": 3308017, "vega_signal": 104937, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850945000}, {"instrument": "QQQ", "mid_signal": 492789, "gamma_signal": -573216, "vega_signal": -23798, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850945000}, {"instrument": "QQQ", "mid_signal": 736872, "gamma_signal": 451224, "vega_signal": 15631, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850950000}, {"instrument": "QQQ", "mid_signal": -5652123, "gamma_signal": 4314223, "vega_signal": 116473, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850950000}, {"instrument": "QQQ", "mid_signal": 305132, "gamma_signal": 361227, "vega_signal": 16496, "option_type": "C", "stock_price": 610.67, "utc_time": 1775850955000}, {"instrument": "QQQ", "mid_signal": 351797, "gamma_signal": -266430, "vega_signal": -7523, "option_type": "P", "stock_price": 610.67, "utc_time": 1775850955000}, {"instrument": "QQQ", "mid_signal": 227162, "gamma_signal": 230390, "vega_signal": 7633, "option_type": "C", "stock_price": 610.7, "utc_time": 1775850960000}, {"instrument": "QQQ", "mid_signal": 183582, "gamma_signal": -141493, "vega_signal": -5555, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850960000}, {"instrument": "QQQ", "mid_signal": 785520, "gamma_signal": 418575, "vega_signal": 14507, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850965000}, {"instrument": "QQQ", "mid_signal": 2419463, "gamma_signal": -4224005, "vega_signal": -322131, "option_type": "P", "stock_price": 610.69, "utc_time": 1775850965000}, {"instrument": "QQQ", "mid_signal": 1298746, "gamma_signal": 3227062, "vega_signal": 102897, "option_type": "C", "stock_price": 610.64, "utc_time": 1775850970000}, {"instrument": "QQQ", "mid_signal": 4063493, "gamma_signal": -5790951, "vega_signal": -183877, "option_type": "P", "stock_price": 610.64, "utc_time": 1775850970000}, {"instrument": "QQQ", "mid_signal": -1060076, "gamma_signal": -1224352, "vega_signal": -37468, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850975000}, {"instrument": "QQQ", "mid_signal": -1621225, "gamma_signal": 1826904, "vega_signal": 56327, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850975000}, {"instrument": "QQQ", "mid_signal": 668349, "gamma_signal": -113063, "vega_signal": -1395, "option_type": "C", "stock_price": 610.62, "utc_time": 1775850980000}, {"instrument": "QQQ", "mid_signal": -5318102, "gamma_signal": 3824189, "vega_signal": 107088, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850980000}, {"instrument": "QQQ", "mid_signal": 30927, "gamma_signal": 44486, "vega_signal": 1304, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850985000}, {"instrument": "QQQ", "mid_signal": -596730, "gamma_signal": 879965, "vega_signal": 37015, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850985000}, {"instrument": "QQQ", "mid_signal": -319823, "gamma_signal": -674344, "vega_signal": -21451, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850990000}, {"instrument": "QQQ", "mid_signal": 226976, "gamma_signal": -167020, "vega_signal": -5382, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850990000}, {"instrument": "QQQ", "mid_signal": -417355, "gamma_signal": -301801, "vega_signal": -10403, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850995000}, {"instrument": "QQQ", "mid_signal": 4303114, "gamma_signal": -2534700, "vega_signal": -66367, "option_type": "P", "stock_price": 610.53, "utc_time": 1775850995000}, {"instrument": "QQQ", "mid_signal": 9277, "gamma_signal": 132193, "vega_signal": 3398, "option_type": "C", "stock_price": 610.55, "utc_time": 1775851000000}, {"instrument": "QQQ", "mid_signal": 1217526, "gamma_signal": -596433, "vega_signal": -13264, "option_type": "P", "stock_price": 610.55, "utc_time": 1775851000000}, {"instrument": "QQQ", "mid_signal": 805760, "gamma_signal": 1299551, "vega_signal": 38495, "option_type": "C", "stock_price": 610.605, "utc_time": 1775851005000}, {"instrument": "QQQ", "mid_signal": 174393, "gamma_signal": -139336, "vega_signal": -3819, "option_type": "P", "stock_price": 610.605, "utc_time": 1775851005000}, {"instrument": "QQQ", "mid_signal": 1568632, "gamma_signal": 1745952, "vega_signal": 53802, "option_type": "C", "stock_price": 610.65, "utc_time": 1775851010000}, {"instrument": "QQQ", "mid_signal": -3040172, "gamma_signal": 1318156, "vega_signal": 98156, "option_type": "P", "stock_price": 610.65, "utc_time": 1775851010000}, {"instrument": "QQQ", "mid_signal": 5115405, "gamma_signal": 7649300, "vega_signal": 226692, "option_type": "C", "stock_price": 610.64, "utc_time": 1775851015000}, {"instrument": "QQQ", "mid_signal": 2472167, "gamma_signal": -1598285, "vega_signal": -123206, "option_type": "P", "stock_price": 610.64, "utc_time": 1775851015000}, {"instrument": "QQQ", "mid_signal": -1143643, "gamma_signal": -2422842, "vega_signal": -70063, "option_type": "C", "stock_price": 610.69, "utc_time": 1775851020000}, {"instrument": "QQQ", "mid_signal": -632069, "gamma_signal": 859660, "vega_signal": 24333, "option_type": "P", "stock_price": 610.69, "utc_time": 1775851020000}, {"instrument": "QQQ", "mid_signal": -4796853, "gamma_signal": -7869434, "vega_signal": -210591, "option_type": "C", "stock_price": 610.68, "utc_time": 1775851025000}, {"instrument": "QQQ", "mid_signal": 220534, "gamma_signal": -502519, "vega_signal": -29951, "option_type": "P", "stock_price": 610.68, "utc_time": 1775851025000}, {"instrument": "QQQ", "mid_signal": 7410934, "gamma_signal": 12283328, "vega_signal": 328277, "option_type": "C", "stock_price": 610.65, "utc_time": 1775851030000}, {"instrument": "QQQ", "mid_signal": 750063, "gamma_signal": -532339, "vega_signal": -13497, "option_type": "P", "stock_price": 610.65, "utc_time": 1775851030000}, {"instrument": "QQQ", "mid_signal": 44815, "gamma_signal": 70008, "vega_signal": 1839, "option_type": "C", "stock_price": 610.7, "utc_time": 1775851035000}, {"instrument": "QQQ", "mid_signal": 2257033, "gamma_signal": -1392204, "vega_signal": -35478, "option_type": "P", "stock_price": 610.68, "utc_time": 1775851035000}, {"instrument": "QQQ", "mid_signal": 2404946, "gamma_signal": 3072861, "vega_signal": 84045, "option_type": "C", "stock_price": 610.78, "utc_time": 1775851040000}, {"instrument": "QQQ", "mid_signal": 1942467, "gamma_signal": -1392235, "vega_signal": -49257, "option_type": "P", "stock_price": 610.78, "utc_time": 1775851040000}, {"instrument": "QQQ", "mid_signal": 502518, "gamma_signal": 288076, "vega_signal": 9568, "option_type": "C", "stock_price": 610.85, "utc_time": 1775851045000}, {"instrument": "QQQ", "mid_signal": 1116449, "gamma_signal": -973119, "vega_signal": -33201, "option_type": "P", "stock_price": 610.85, "utc_time": 1775851045000}, {"instrument": "QQQ", "mid_signal": -85215, "gamma_signal": -54296, "vega_signal": -1252, "option_type": "C", "stock_price": 610.83, "utc_time": 1775851050000}, {"instrument": "QQQ", "mid_signal": -2421850, "gamma_signal": 3280680, "vega_signal": 97724, "option_type": "P", "stock_price": 610.83, "utc_time": 1775851050000}, {"instrument": "QQQ", "mid_signal": -207874, "gamma_signal": -549603, "vega_signal": -13883, "option_type": "C", "stock_price": 610.75, "utc_time": 1775851055000}, {"instrument": "QQQ", "mid_signal": 2024198, "gamma_signal": -1967488, "vega_signal": -56049, "option_type": "P", "stock_price": 610.75, "utc_time": 1775851055000}, {"instrument": "QQQ", "mid_signal": -170702, "gamma_signal": 101433, "vega_signal": 2746, "option_type": "C", "stock_price": 610.79, "utc_time": 1775851060000}, {"instrument": "QQQ", "mid_signal": 27051775, "gamma_signal": -39054661, "vega_signal": -1204504, "option_type": "P", "stock_price": 610.8, "utc_time": 1775851060000}, {"instrument": "QQQ", "mid_signal": 1509890, "gamma_signal": 1031249, "vega_signal": 31885, "option_type": "C", "stock_price": 610.89, "utc_time": 1775851065000}, {"instrument": "QQQ", "mid_signal": 18069779, "gamma_signal": -26183059, "vega_signal": -803477, "option_type": "P", "stock_price": 610.87, "utc_time": 1775851065000}, {"instrument": "QQQ", "mid_signal": -152473, "gamma_signal": -328119, "vega_signal": -8318, "option_type": "C", "stock_price": 610.94, "utc_time": 1775851070000}, {"instrument": "QQQ", "mid_signal": 5385665, "gamma_signal": -6419593, "vega_signal": -250342, "option_type": "P", "stock_price": 610.94, "utc_time": 1775851070000}, {"instrument": "QQQ", "mid_signal": 159618, "gamma_signal": 60097, "vega_signal": 2130, "option_type": "C", "stock_price": 610.89, "utc_time": 1775851075000}, {"instrument": "QQQ", "mid_signal": -5240563, "gamma_signal": 1199642, "vega_signal": 33692, "option_type": "P", "stock_price": 610.895, "utc_time": 1775851075000}, {"instrument": "QQQ", "mid_signal": -224521, "gamma_signal": -82206, "vega_signal": -2171, "option_type": "C", "stock_price": 610.84, "utc_time": 1775851080000}, {"instrument": "QQQ", "mid_signal": -321378, "gamma_signal": 426245, "vega_signal": 5781, "option_type": "P", "stock_price": 610.84, "utc_time": 1775851080000}, {"instrument": "QQQ", "mid_signal": -483228, "gamma_signal": -238024, "vega_signal": -7813, "option_type": "C", "stock_price": 610.89, "utc_time": 1775851085000}, {"instrument": "QQQ", "mid_signal": -2804733, "gamma_signal": 4145722, "vega_signal": 131874, "option_type": "P", "stock_price": 610.89, "utc_time": 1775851085000}, {"instrument": "QQQ", "mid_signal": 82869, "gamma_signal": 95850, "vega_signal": 2605, "option_type": "C", "stock_price": 610.89, "utc_time": 1775851090000}, {"instrument": "QQQ", "mid_signal": 1995251, "gamma_signal": -3025497, "vega_signal": -133443, "option_type": "P", "stock_price": 610.905, "utc_time": 1775851090000}, {"instrument": "QQQ", "mid_signal": 993581, "gamma_signal": 1079790, "vega_signal": 29646, "option_type": "C", "stock_price": 610.95, "utc_time": 1775851095000}, {"instrument": "QQQ", "mid_signal": -2595600, "gamma_signal": 4281720, "vega_signal": 135309, "option_type": "P", "stock_price": 610.95, "utc_time": 1775851095000}, {"instrument": "QQQ", "mid_signal": -829384, "gamma_signal": -750115, "vega_signal": -21141, "option_type": "C", "stock_price": 610.93, "utc_time": 1775851100000}, {"instrument": "QQQ", "mid_signal": 1216098, "gamma_signal": -1415888, "vega_signal": -41310, "option_type": "P", "stock_price": 610.94, "utc_time": 1775851100000}, {"instrument": "QQQ", "mid_signal": 4984466, "gamma_signal": 6149338, "vega_signal": 167591, "option_type": "C", "stock_price": 610.94, "utc_time": 1775851105000}, {"instrument": "QQQ", "mid_signal": -1242636, "gamma_signal": 602127, "vega_signal": 9734, "option_type": "P", "stock_price": 610.94, "utc_time": 1775851105000}, {"instrument": "QQQ", "mid_signal": -505931, "gamma_signal": -1407746, "vega_signal": -36099, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851110000}, {"instrument": "QQQ", "mid_signal": 9325882, "gamma_signal": -7932574, "vega_signal": -213075, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851110000}, {"instrument": "QQQ", "mid_signal": 215038, "gamma_signal": 150279, "vega_signal": 4488, "option_type": "C", "stock_price": 610.95, "utc_time": 1775851115000}, {"instrument": "QQQ", "mid_signal": 267428, "gamma_signal": -406742, "vega_signal": -12820, "option_type": "P", "stock_price": 610.96, "utc_time": 1775851115000}, {"instrument": "QQQ", "mid_signal": 4500752, "gamma_signal": 1745889, "vega_signal": 61559, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851120000}, {"instrument": "QQQ", "mid_signal": -21936722, "gamma_signal": 17492395, "vega_signal": 426914, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851120000}, {"instrument": "QQQ", "mid_signal": -3277771, "gamma_signal": -884757, "vega_signal": -34636, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851125000}, {"instrument": "QQQ", "mid_signal": 3365121, "gamma_signal": -1747318, "vega_signal": -55999, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851125000}, {"instrument": "QQQ", "mid_signal": 1520660, "gamma_signal": -496079, "vega_signal": -7272, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851130000}, {"instrument": "QQQ", "mid_signal": 3460155, "gamma_signal": -2794522, "vega_signal": -72513, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851130000}, {"instrument": "QQQ", "mid_signal": 518247, "gamma_signal": 270760, "vega_signal": 7690, "option_type": "C", "stock_price": 611.04, "utc_time": 1775851135000}, {"instrument": "QQQ", "mid_signal": 1141623, "gamma_signal": -649454, "vega_signal": -23355, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851135000}, {"instrument": "QQQ", "mid_signal": 2118229, "gamma_signal": 1594791, "vega_signal": 41403, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851140000}, {"instrument": "QQQ", "mid_signal": 7730274, "gamma_signal": -10442690, "vega_signal": -390796, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851140000}, {"instrument": "QQQ", "mid_signal": -1334647, "gamma_signal": -4061512, "vega_signal": -86895, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851145000}, {"instrument": "QQQ", "mid_signal": 136909, "gamma_signal": -251695, "vega_signal": -6165, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851145000}, {"instrument": "QQQ", "mid_signal": -756245, "gamma_signal": 112515, "vega_signal": -969, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851150000}, {"instrument": "QQQ", "mid_signal": -2258356, "gamma_signal": 2748196, "vega_signal": 75222, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851150000}, {"instrument": "QQQ", "mid_signal": 1304346, "gamma_signal": -1016284, "vega_signal": -26851, "option_type": "C", "stock_price": 611.055, "utc_time": 1775851155000}, {"instrument": "QQQ", "mid_signal": -8226, "gamma_signal": 47932, "vega_signal": 1513, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851155000}, {"instrument": "QQQ", "mid_signal": -102929, "gamma_signal": 61505, "vega_signal": 12790, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851160000}, {"instrument": "QQQ", "mid_signal": 529676, "gamma_signal": -763939, "vega_signal": -30063, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851160000}, {"instrument": "QQQ", "mid_signal": 557099, "gamma_signal": 1809578, "vega_signal": 39011, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851165000}, {"instrument": "QQQ", "mid_signal": 709923, "gamma_signal": -1223418, "vega_signal": -47009, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851165000}, {"instrument": "QQQ", "mid_signal": 501484, "gamma_signal": 854937, "vega_signal": 18450, "option_type": "C", "stock_price": 610.95, "utc_time": 1775851170000}, {"instrument": "QQQ", "mid_signal": 2166902, "gamma_signal": -6899675, "vega_signal": -293697, "option_type": "P", "stock_price": 610.95, "utc_time": 1775851170000}, {"instrument": "QQQ", "mid_signal": -1874149, "gamma_signal": -1656107, "vega_signal": -42317, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851175000}, {"instrument": "QQQ", "mid_signal": 1688982, "gamma_signal": -3071164, "vega_signal": -138427, "option_type": "P", "stock_price": 610.92, "utc_time": 1775851175000}, {"instrument": "QQQ", "mid_signal": 5971828, "gamma_signal": 5764467, "vega_signal": 146492, "option_type": "C", "stock_price": 610.84, "utc_time": 1775851180000}, {"instrument": "QQQ", "mid_signal": -7780241, "gamma_signal": 11506648, "vega_signal": 377145, "option_type": "P", "stock_price": 610.84, "utc_time": 1775851180000}, {"instrument": "QQQ", "mid_signal": 2759502, "gamma_signal": 2949818, "vega_signal": 75177, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851185000}, {"instrument": "QQQ", "mid_signal": 5745254, "gamma_signal": -6650507, "vega_signal": -208018, "option_type": "P", "stock_price": 610.86, "utc_time": 1775851185000}, {"instrument": "QQQ", "mid_signal": 1385344, "gamma_signal": 1440394, "vega_signal": 36521, "option_type": "C", "stock_price": 610.95, "utc_time": 1775851190000}, {"instrument": "QQQ", "mid_signal": -1852194, "gamma_signal": 1795843, "vega_signal": 46979, "option_type": "P", "stock_price": 610.96, "utc_time": 1775851190000}, {"instrument": "QQQ", "mid_signal": 3028067, "gamma_signal": 4638359, "vega_signal": 108360, "option_type": "C", "stock_price": 611.12, "utc_time": 1775851195000}, {"instrument": "QQQ", "mid_signal": 725071, "gamma_signal": -199945, "vega_signal": -3791, "option_type": "P", "stock_price": 611.12, "utc_time": 1775851195000}, {"instrument": "QQQ", "mid_signal": -18972407, "gamma_signal": -6444323, "vega_signal": -10440852, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851200000}, {"instrument": "QQQ", "mid_signal": -2266281, "gamma_signal": 3878186, "vega_signal": 363953, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851200000}, {"instrument": "QQQ", "mid_signal": -683142, "gamma_signal": 4276146, "vega_signal": 356498, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851205000}, {"instrument": "QQQ", "mid_signal": 207327, "gamma_signal": -1025882, "vega_signal": -60885, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851205000}, {"instrument": "QQQ", "mid_signal": -1307373, "gamma_signal": -980379, "vega_signal": -321196, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851210000}, {"instrument": "QQQ", "mid_signal": 390514, "gamma_signal": -270394, "vega_signal": -112824, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851210000}, {"instrument": "QQQ", "mid_signal": -2318903, "gamma_signal": -268472, "vega_signal": -1434121, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851215000}, {"instrument": "QQQ", "mid_signal": 242180, "gamma_signal": -509325, "vega_signal": 85752, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851215000}, {"instrument": "QQQ", "mid_signal": 3074079, "gamma_signal": 3431701, "vega_signal": 280941, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851220000}, {"instrument": "QQQ", "mid_signal": -2672872, "gamma_signal": 383967, "vega_signal": -100434, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851220000}, {"instrument": "QQQ", "mid_signal": 2891956, "gamma_signal": 4898476, "vega_signal": -586405, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851225000}, {"instrument": "QQQ", "mid_signal": -2383250, "gamma_signal": -459765, "vega_signal": 2393650, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851225000}, {"instrument": "QQQ", "mid_signal": -68770, "gamma_signal": 951022, "vega_signal": -2094956, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851230000}, {"instrument": "QQQ", "mid_signal": 259693, "gamma_signal": -76566, "vega_signal": -109090, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851230000}, {"instrument": "QQQ", "mid_signal": -946431, "gamma_signal": -206549, "vega_signal": -769544, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851235000}, {"instrument": "QQQ", "mid_signal": -229285, "gamma_signal": 133625, "vega_signal": -38795, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851235000}, {"instrument": "QQQ", "mid_signal": -323393, "gamma_signal": -114683, "vega_signal": -163875, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851240000}, {"instrument": "QQQ", "mid_signal": -248075, "gamma_signal": 120389, "vega_signal": 38701, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851240000}, {"instrument": "QQQ", "mid_signal": 295354, "gamma_signal": 811002, "vega_signal": -48013, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851245000}, {"instrument": "QQQ", "mid_signal": 159158, "gamma_signal": 85093, "vega_signal": -252569, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851245000}, {"instrument": "QQQ", "mid_signal": -3757885, "gamma_signal": -4168336, "vega_signal": -265849, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851250000}, {"instrument": "QQQ", "mid_signal": -390527, "gamma_signal": 214750, "vega_signal": 23211, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851250000}, {"instrument": "QQQ", "mid_signal": -3798031, "gamma_signal": -2186256, "vega_signal": -686587, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851255000}, {"instrument": "QQQ", "mid_signal": -492472, "gamma_signal": 359387, "vega_signal": 119087, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851255000}, {"instrument": "QQQ", "mid_signal": -2801186, "gamma_signal": -2853010, "vega_signal": -1079258, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851260000}, {"instrument": "QQQ", "mid_signal": -1301867, "gamma_signal": 502437, "vega_signal": 543784, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851260000}, {"instrument": "QQQ", "mid_signal": -1134003, "gamma_signal": -960203, "vega_signal": -2853, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851265000}, {"instrument": "QQQ", "mid_signal": 957042, "gamma_signal": -338614, "vega_signal": 215325, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851265000}, {"instrument": "QQQ", "mid_signal": -2085218, "gamma_signal": -983562, "vega_signal": -584878, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851270000}, {"instrument": "QQQ", "mid_signal": -7791365, "gamma_signal": 1355831, "vega_signal": 5083355, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851270000}, {"instrument": "QQQ", "mid_signal": -55805, "gamma_signal": -271617, "vega_signal": -318134, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851275000}, {"instrument": "QQQ", "mid_signal": 323443, "gamma_signal": -76824, "vega_signal": -566083, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851275000}, {"instrument": "QQQ", "mid_signal": -2527034, "gamma_signal": -805534, "vega_signal": -708078, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851280000}, {"instrument": "QQQ", "mid_signal": -682373, "gamma_signal": 255685, "vega_signal": 358514, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851280000}, {"instrument": "QQQ", "mid_signal": 94611, "gamma_signal": 442016, "vega_signal": -152229, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851285000}, {"instrument": "QQQ", "mid_signal": 887674, "gamma_signal": -533849, "vega_signal": -228792, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851285000}, {"instrument": "QQQ", "mid_signal": 4915691, "gamma_signal": 14763901, "vega_signal": 526866, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851290000}, {"instrument": "QQQ", "mid_signal": -861342, "gamma_signal": 294995, "vega_signal": 362442, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851290000}, {"instrument": "QQQ", "mid_signal": -7687866, "gamma_signal": -8805607, "vega_signal": -184801, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851295000}, {"instrument": "QQQ", "mid_signal": -145180, "gamma_signal": -94925, "vega_signal": 169317, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851295000}, {"instrument": "QQQ", "mid_signal": 418428, "gamma_signal": -81025, "vega_signal": 6568, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851300000}, {"instrument": "QQQ", "mid_signal": 1163651, "gamma_signal": -2124248, "vega_signal": -53769, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851300000}, {"instrument": "QQQ", "mid_signal": -918076, "gamma_signal": -318871, "vega_signal": -488075, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851305000}, {"instrument": "QQQ", "mid_signal": 459565, "gamma_signal": -46928, "vega_signal": -265033, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851305000}, {"instrument": "QQQ", "mid_signal": -811544, "gamma_signal": -71928, "vega_signal": -524007, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851310000}, {"instrument": "QQQ", "mid_signal": 165566, "gamma_signal": -351946, "vega_signal": -171395, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851310000}, {"instrument": "QQQ", "mid_signal": -2362004, "gamma_signal": -6034236, "vega_signal": -144195, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851315000}, {"instrument": "QQQ", "mid_signal": -140794, "gamma_signal": 15516, "vega_signal": 80835, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851315000}, {"instrument": "QQQ", "mid_signal": -1274996, "gamma_signal": -547405, "vega_signal": -510802, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851320000}, {"instrument": "QQQ", "mid_signal": 1029735, "gamma_signal": -887136, "vega_signal": -160183, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851320000}, {"instrument": "QQQ", "mid_signal": 618866, "gamma_signal": -262018, "vega_signal": -274749, "option_type": "C", "stock_price": 611, "utc_time": 1775851325000}, {"instrument": "QQQ", "mid_signal": -212838, "gamma_signal": -69450, "vega_signal": 247598, "option_type": "P", "stock_price": 611, "utc_time": 1775851325000}, {"instrument": "QQQ", "mid_signal": -532823, "gamma_signal": -398739, "vega_signal": 62108, "option_type": "C", "stock_price": 611, "utc_time": 1775851330000}, {"instrument": "QQQ", "mid_signal": -924181, "gamma_signal": -278749, "vega_signal": 478572, "option_type": "P", "stock_price": 611, "utc_time": 1775851330000}, {"instrument": "QQQ", "mid_signal": -1475225, "gamma_signal": 86643, "vega_signal": -798838, "option_type": "C", "stock_price": 611, "utc_time": 1775851335000}, {"instrument": "QQQ", "mid_signal": 1260660, "gamma_signal": -20396, "vega_signal": 101257, "option_type": "P", "stock_price": 611, "utc_time": 1775851335000}, {"instrument": "QQQ", "mid_signal": -1996898, "gamma_signal": -3693724, "vega_signal": -179933, "option_type": "C", "stock_price": 611, "utc_time": 1775851340000}, {"instrument": "QQQ", "mid_signal": 158452, "gamma_signal": -251130, "vega_signal": 1583, "option_type": "P", "stock_price": 611, "utc_time": 1775851340000}, {"instrument": "QQQ", "mid_signal": -515797, "gamma_signal": -98327, "vega_signal": -370438, "option_type": "C", "stock_price": 611, "utc_time": 1775851345000}, {"instrument": "QQQ", "mid_signal": 859964, "gamma_signal": -1720949, "vega_signal": 92006, "option_type": "P", "stock_price": 611, "utc_time": 1775851345000}, {"instrument": "QQQ", "mid_signal": 826283, "gamma_signal": 666225, "vega_signal": 623521, "option_type": "C", "stock_price": 611, "utc_time": 1775851350000}, {"instrument": "QQQ", "mid_signal": 722815, "gamma_signal": -141862, "vega_signal": -676934, "option_type": "P", "stock_price": 611, "utc_time": 1775851350000}, {"instrument": "QQQ", "mid_signal": -914227, "gamma_signal": -220755, "vega_signal": -469241, "option_type": "C", "stock_price": 611, "utc_time": 1775851355000}, {"instrument": "QQQ", "mid_signal": 4453059, "gamma_signal": -7860141, "vega_signal": -120192, "option_type": "P", "stock_price": 611, "utc_time": 1775851355000}, {"instrument": "QQQ", "mid_signal": -224459, "gamma_signal": 354175, "vega_signal": -270172, "option_type": "C", "stock_price": 611, "utc_time": 1775851360000}, {"instrument": "QQQ", "mid_signal": -54582, "gamma_signal": 159087, "vega_signal": -41590, "option_type": "P", "stock_price": 611, "utc_time": 1775851360000}, {"instrument": "QQQ", "mid_signal": -5879046, "gamma_signal": -8520793, "vega_signal": -159769, "option_type": "C", "stock_price": 611, "utc_time": 1775851365000}, {"instrument": "QQQ", "mid_signal": 1011638, "gamma_signal": -3659529, "vega_signal": 534723, "option_type": "P", "stock_price": 611, "utc_time": 1775851365000}, {"instrument": "QQQ", "mid_signal": 1141923, "gamma_signal": 11191, "vega_signal": 558953, "option_type": "C", "stock_price": 611, "utc_time": 1775851370000}, {"instrument": "QQQ", "mid_signal": 23273, "gamma_signal": 88073, "vega_signal": -41184, "option_type": "P", "stock_price": 611, "utc_time": 1775851370000}, {"instrument": "QQQ", "mid_signal": -373143, "gamma_signal": -92175, "vega_signal": -258310, "option_type": "C", "stock_price": 611, "utc_time": 1775851375000}, {"instrument": "QQQ", "mid_signal": 267942, "gamma_signal": -472327, "vega_signal": 6057, "option_type": "P", "stock_price": 611, "utc_time": 1775851375000}, {"instrument": "QQQ", "mid_signal": -374906, "gamma_signal": -92353, "vega_signal": -307967, "option_type": "C", "stock_price": 611, "utc_time": 1775851380000}, {"instrument": "QQQ", "mid_signal": 7148906, "gamma_signal": -8510027, "vega_signal": -286956, "option_type": "P", "stock_price": 611, "utc_time": 1775851380000}, {"instrument": "QQQ", "mid_signal": 461621, "gamma_signal": -256728, "vega_signal": 40695, "option_type": "C", "stock_price": 611, "utc_time": 1775851385000}, {"instrument": "QQQ", "mid_signal": -240040, "gamma_signal": 339694, "vega_signal": 78797, "option_type": "P", "stock_price": 611, "utc_time": 1775851385000}, {"instrument": "QQQ", "mid_signal": 7857211, "gamma_signal": 23348767, "vega_signal": 422923, "option_type": "C", "stock_price": 611, "utc_time": 1775851390000}, {"instrument": "QQQ", "mid_signal": 320109, "gamma_signal": -48179, "vega_signal": -158269, "option_type": "P", "stock_price": 611, "utc_time": 1775851390000}, {"instrument": "QQQ", "mid_signal": -9125276, "gamma_signal": -11989248, "vega_signal": -172573, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851395000}, {"instrument": "QQQ", "mid_signal": 120575, "gamma_signal": -25653, "vega_signal": -112367, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851395000}, {"instrument": "QQQ", "mid_signal": -5849024, "gamma_signal": 485892, "vega_signal": -2893158, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851400000}, {"instrument": "QQQ", "mid_signal": 449633, "gamma_signal": -546070, "vega_signal": -51637, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851400000}, {"instrument": "QQQ", "mid_signal": 806530, "gamma_signal": 30630, "vega_signal": 241522, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851405000}, {"instrument": "QQQ", "mid_signal": 67487, "gamma_signal": -183326, "vega_signal": 62029, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851405000}, {"instrument": "QQQ", "mid_signal": -1040967, "gamma_signal": -1330855, "vega_signal": -11162, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851410000}, {"instrument": "QQQ", "mid_signal": 1204046, "gamma_signal": -1800152, "vega_signal": -129185, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851410000}, {"instrument": "QQQ", "mid_signal": 138508, "gamma_signal": 24762, "vega_signal": 50498, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851415000}, {"instrument": "QQQ", "mid_signal": 148055, "gamma_signal": -224558, "vega_signal": -6687, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851415000}, {"instrument": "QQQ", "mid_signal": -345520, "gamma_signal": -358605, "vega_signal": -64223, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851420000}, {"instrument": "QQQ", "mid_signal": 1276705, "gamma_signal": -2223955, "vega_signal": -37863, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851420000}, {"instrument": "QQQ", "mid_signal": 372301, "gamma_signal": -674013, "vega_signal": 170802, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851425000}, {"instrument": "QQQ", "mid_signal": 15499722, "gamma_signal": -3564560, "vega_signal": -9656809, "option_type": "P", "stock_price": 611.1, "utc_time": 1775851425000}, {"instrument": "QQQ", "mid_signal": 481304, "gamma_signal": 25038, "vega_signal": 215838, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851430000}, {"instrument": "QQQ", "mid_signal": 2428873, "gamma_signal": -326373, "vega_signal": -1381967, "option_type": "P", "stock_price": 611.1, "utc_time": 1775851430000}, {"instrument": "QQQ", "mid_signal": 175390, "gamma_signal": -51217, "vega_signal": 102225, "option_type": "C", "stock_price": 611.1, "utc_time": 1775851435000}, {"instrument": "QQQ", "mid_signal": -790797, "gamma_signal": 923375, "vega_signal": 89226, "option_type": "P", "stock_price": 611.1, "utc_time": 1775851435000}, {"instrument": "QQQ", "mid_signal": -376067, "gamma_signal": -106660, "vega_signal": -210590, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851440000}, {"instrument": "QQQ", "mid_signal": -134491, "gamma_signal": 92187, "vega_signal": 36152, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851440000}, {"instrument": "QQQ", "mid_signal": 22660, "gamma_signal": -126906, "vega_signal": 94340, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851445000}, {"instrument": "QQQ", "mid_signal": 922608, "gamma_signal": -1308205, "vega_signal": 7470, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851445000}, {"instrument": "QQQ", "mid_signal": -10471617, "gamma_signal": -2827994, "vega_signal": -101457, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851450000}, {"instrument": "QQQ", "mid_signal": 199463, "gamma_signal": -151121, "vega_signal": -45657, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851450000}, {"instrument": "QQQ", "mid_signal": -115569, "gamma_signal": -71613, "vega_signal": -23730, "option_type": "C", "stock_price": 611.11, "utc_time": 1775851455000}, {"instrument": "QQQ", "mid_signal": 291113, "gamma_signal": -153381, "vega_signal": -83644, "option_type": "P", "stock_price": 611.11, "utc_time": 1775851455000}, {"instrument": "QQQ", "mid_signal": -9908706, "gamma_signal": -11117413, "vega_signal": -234976, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851460000}, {"instrument": "QQQ", "mid_signal": 3127158, "gamma_signal": -3940720, "vega_signal": -130918, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851460000}, {"instrument": "QQQ", "mid_signal": 17754, "gamma_signal": 158878, "vega_signal": -22335, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851465000}, {"instrument": "QQQ", "mid_signal": 290242, "gamma_signal": -392212, "vega_signal": -15081, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851465000}, {"instrument": "QQQ", "mid_signal": -4926440, "gamma_signal": -977603, "vega_signal": -43718, "option_type": "C", "stock_price": 611.09, "utc_time": 1775851470000}, {"instrument": "QQQ", "mid_signal": -279552, "gamma_signal": 228685, "vega_signal": 19857, "option_type": "P", "stock_price": 611.09, "utc_time": 1775851470000}, {"instrument": "QQQ", "mid_signal": 9184485, "gamma_signal": 11017657, "vega_signal": 24981, "option_type": "C", "stock_price": 611.09, "utc_time": 1775851475000}, {"instrument": "QQQ", "mid_signal": -2477222, "gamma_signal": 633421, "vega_signal": -235369, "option_type": "P", "stock_price": 611.09, "utc_time": 1775851475000}, {"instrument": "QQQ", "mid_signal": 110892, "gamma_signal": -97053, "vega_signal": -16666, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851480000}, {"instrument": "QQQ", "mid_signal": 288766, "gamma_signal": -200484, "vega_signal": -23700, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851480000}, {"instrument": "QQQ", "mid_signal": -1401309, "gamma_signal": -1485768, "vega_signal": -22893, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851485000}, {"instrument": "QQQ", "mid_signal": 6344902, "gamma_signal": -10056621, "vega_signal": -324229, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851485000}, {"instrument": "QQQ", "mid_signal": -118999, "gamma_signal": -93600, "vega_signal": -53730, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851490000}, {"instrument": "QQQ", "mid_signal": -635946, "gamma_signal": -41098, "vega_signal": 360358, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851490000}, {"instrument": "QQQ", "mid_signal": 275426, "gamma_signal": 8075, "vega_signal": 50675, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851495000}, {"instrument": "QQQ", "mid_signal": -820230, "gamma_signal": 1106228, "vega_signal": 20114, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851495000}, {"instrument": "QQQ", "mid_signal": 725071, "gamma_signal": 433928, "vega_signal": 153058, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851500000}, {"instrument": "QQQ", "mid_signal": 2098371, "gamma_signal": -3386689, "vega_signal": -172432, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851500000}, {"instrument": "QQQ", "mid_signal": -623538, "gamma_signal": -1211637, "vega_signal": -47873, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851505000}, {"instrument": "QQQ", "mid_signal": 5956088, "gamma_signal": -775887, "vega_signal": -2813675, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851505000}, {"instrument": "QQQ", "mid_signal": -622007, "gamma_signal": -1536360, "vega_signal": 6525, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851510000}, {"instrument": "QQQ", "mid_signal": -1723, "gamma_signal": -45997, "vega_signal": -47684, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851510000}, {"instrument": "QQQ", "mid_signal": -541226, "gamma_signal": -176318, "vega_signal": -18179, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851515000}, {"instrument": "QQQ", "mid_signal": 67002, "gamma_signal": -112670, "vega_signal": 8480, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851515000}, {"instrument": "QQQ", "mid_signal": 8947, "gamma_signal": -9836, "vega_signal": 14261, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851520000}, {"instrument": "QQQ", "mid_signal": -20945, "gamma_signal": -169909, "vega_signal": 102324, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851520000}, {"instrument": "QQQ", "mid_signal": 360817, "gamma_signal": -63496, "vega_signal": 280573, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851525000}, {"instrument": "QQQ", "mid_signal": 125496, "gamma_signal": -319083, "vega_signal": 22220, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851525000}, {"instrument": "QQQ", "mid_signal": -405777, "gamma_signal": -33530, "vega_signal": -254957, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851530000}, {"instrument": "QQQ", "mid_signal": 121131, "gamma_signal": -38168, "vega_signal": -111842, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851530000}, {"instrument": "QQQ", "mid_signal": -975565, "gamma_signal": 524533, "vega_signal": 263982, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851535000}, {"instrument": "QQQ", "mid_signal": -6191785, "gamma_signal": 1405967, "vega_signal": 59707, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851535000}, {"instrument": "QQQ", "mid_signal": -43735, "gamma_signal": 191149, "vega_signal": -504694, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851540000}, {"instrument": "QQQ", "mid_signal": 5109131, "gamma_signal": -6439782, "vega_signal": -495803, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851540000}, {"instrument": "QQQ", "mid_signal": -1213727, "gamma_signal": -663367, "vega_signal": -219936, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851545000}, {"instrument": "QQQ", "mid_signal": -33656, "gamma_signal": 57848, "vega_signal": 10900, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851545000}, {"instrument": "QQQ", "mid_signal": 20884, "gamma_signal": 11859, "vega_signal": 39776, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851550000}, {"instrument": "QQQ", "mid_signal": 277552, "gamma_signal": -173614, "vega_signal": -92242, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851550000}, {"instrument": "QQQ", "mid_signal": -1309967, "gamma_signal": -209340, "vega_signal": -647696, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851555000}, {"instrument": "QQQ", "mid_signal": 382303, "gamma_signal": -975411, "vega_signal": 46487, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851555000}, {"instrument": "QQQ", "mid_signal": -727036, "gamma_signal": -49122, "vega_signal": -248741, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851560000}, {"instrument": "QQQ", "mid_signal": -191635, "gamma_signal": 50783, "vega_signal": -5395, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851560000}, {"instrument": "QQQ", "mid_signal": 28122, "gamma_signal": 4312, "vega_signal": 24074, "option_type": "C", "stock_price": 611.04, "utc_time": 1775851565000}, {"instrument": "QQQ", "mid_signal": 1606126, "gamma_signal": -2028950, "vega_signal": -16341, "option_type": "P", "stock_price": 611.04, "utc_time": 1775851565000}, {"instrument": "QQQ", "mid_signal": -64020, "gamma_signal": -19578, "vega_signal": -23142, "option_type": "C", "stock_price": 611.04, "utc_time": 1775851570000}, {"instrument": "QQQ", "mid_signal": -180778, "gamma_signal": 94466, "vega_signal": 53013, "option_type": "P", "stock_price": 611.04, "utc_time": 1775851570000}, {"instrument": "QQQ", "mid_signal": -2392052, "gamma_signal": -129797, "vega_signal": 167824, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851575000}, {"instrument": "QQQ", "mid_signal": 5339583, "gamma_signal": 6680951, "vega_signal": -6347358, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851575000}, {"instrument": "QQQ", "mid_signal": 29126, "gamma_signal": 45334, "vega_signal": 7394, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851580000}, {"instrument": "QQQ", "mid_signal": 21164, "gamma_signal": 3500, "vega_signal": -20622, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851580000}, {"instrument": "QQQ", "mid_signal": 59667, "gamma_signal": -124880, "vega_signal": 28061, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851585000}, {"instrument": "QQQ", "mid_signal": -3266005, "gamma_signal": 220337, "vega_signal": 1470876, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851585000}, {"instrument": "QQQ", "mid_signal": 121678, "gamma_signal": 15981, "vega_signal": 65385, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851590000}, {"instrument": "QQQ", "mid_signal": 2240290, "gamma_signal": -307580, "vega_signal": -1082436, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851590000}, {"instrument": "QQQ", "mid_signal": -265184, "gamma_signal": -189324, "vega_signal": -54520, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851595000}, {"instrument": "QQQ", "mid_signal": -381976, "gamma_signal": 366887, "vega_signal": 26361, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851595000}, {"instrument": "QQQ", "mid_signal": 170161, "gamma_signal": 206526, "vega_signal": 9737, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851600000}, {"instrument": "QQQ", "mid_signal": 193463, "gamma_signal": -22160, "vega_signal": -190074, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851600000}, {"instrument": "QQQ", "mid_signal": -771801, "gamma_signal": -217413, "vega_signal": -44160, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851605000}, {"instrument": "QQQ", "mid_signal": 1158229, "gamma_signal": -3183840, "vega_signal": 357192, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851605000}, {"instrument": "QQQ", "mid_signal": -1195, "gamma_signal": 80734, "vega_signal": -22754, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851610000}, {"instrument": "QQQ", "mid_signal": 234577, "gamma_signal": -140744, "vega_signal": -30455, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851610000}, {"instrument": "QQQ", "mid_signal": -11317450, "gamma_signal": -294092, "vega_signal": 8468, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851615000}, {"instrument": "QQQ", "mid_signal": -140144, "gamma_signal": -47068, "vega_signal": 132387, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851615000}, {"instrument": "QQQ", "mid_signal": -54459, "gamma_signal": -214715, "vega_signal": 734113, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851620000}, {"instrument": "QQQ", "mid_signal": 72627, "gamma_signal": -249509, "vega_signal": 23550, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851620000}, {"instrument": "QQQ", "mid_signal": -205573, "gamma_signal": -193128, "vega_signal": -5643, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851625000}, {"instrument": "QQQ", "mid_signal": 3399, "gamma_signal": -59600, "vega_signal": -1474, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851625000}, {"instrument": "QQQ", "mid_signal": -69127, "gamma_signal": -14223, "vega_signal": -55493, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851630000}, {"instrument": "QQQ", "mid_signal": -21274, "gamma_signal": -25388, "vega_signal": -2341, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851630000}, {"instrument": "QQQ", "mid_signal": 394584, "gamma_signal": 88072, "vega_signal": 339741, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851635000}, {"instrument": "QQQ", "mid_signal": -622974, "gamma_signal": -611956, "vega_signal": 558744, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851635000}, {"instrument": "QQQ", "mid_signal": -107940, "gamma_signal": -152277, "vega_signal": -2850, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851640000}, {"instrument": "QQQ", "mid_signal": 18849, "gamma_signal": 67937, "vega_signal": -46241, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851640000}, {"instrument": "QQQ", "mid_signal": 62642, "gamma_signal": -33427, "vega_signal": 30637, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851645000}, {"instrument": "QQQ", "mid_signal": 18054, "gamma_signal": 9545, "vega_signal": -12523, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851645000}, {"instrument": "QQQ", "mid_signal": -15805452, "gamma_signal": -20428287, "vega_signal": 157044, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851650000}, {"instrument": "QQQ", "mid_signal": -83873, "gamma_signal": 134746, "vega_signal": 1678, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851650000}, {"instrument": "QQQ", "mid_signal": -3431282, "gamma_signal": -462487, "vega_signal": -1615765, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851655000}, {"instrument": "QQQ", "mid_signal": 55921, "gamma_signal": -131274, "vega_signal": 14905, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851655000}, {"instrument": "QQQ", "mid_signal": -8870, "gamma_signal": -3338, "vega_signal": -12475, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851660000}, {"instrument": "QQQ", "mid_signal": 498392, "gamma_signal": -705076, "vega_signal": -40487, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851660000}, {"instrument": "QQQ", "mid_signal": -1513489, "gamma_signal": -3832142, "vega_signal": 38249, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851665000}, {"instrument": "QQQ", "mid_signal": 603278, "gamma_signal": -482283, "vega_signal": -214952, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851665000}, {"instrument": "QQQ", "mid_signal": 7936929, "gamma_signal": 9604581, "vega_signal": 170099, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851670000}, {"instrument": "QQQ", "mid_signal": 896433, "gamma_signal": -1564981, "vega_signal": 8686, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851670000}, {"instrument": "QQQ", "mid_signal": 888596, "gamma_signal": 336343, "vega_signal": 49431, "option_type": "C", "stock_price": 611.12, "utc_time": 1775851675000}, {"instrument": "QQQ", "mid_signal": 96313, "gamma_signal": -209662, "vega_signal": 30190, "option_type": "P", "stock_price": 611.12, "utc_time": 1775851675000}, {"instrument": "QQQ", "mid_signal": 695656, "gamma_signal": -270129, "vega_signal": 257764, "option_type": "C", "stock_price": 611.13, "utc_time": 1775851680000}, {"instrument": "QQQ", "mid_signal": 9726191, "gamma_signal": -3148660, "vega_signal": -6137488, "option_type": "P", "stock_price": 611.13, "utc_time": 1775851680000}, {"instrument": "QQQ", "mid_signal": -370792, "gamma_signal": -37166, "vega_signal": -162199, "option_type": "C", "stock_price": 611.13, "utc_time": 1775851685000}, {"instrument": "QQQ", "mid_signal": 247453, "gamma_signal": -409779, "vega_signal": -9520, "option_type": "P", "stock_price": 611.13, "utc_time": 1775851685000}, {"instrument": "QQQ", "mid_signal": 86321, "gamma_signal": 35850, "vega_signal": 43816, "option_type": "C", "stock_price": 611.13, "utc_time": 1775851690000}, {"instrument": "QQQ", "mid_signal": -4133832, "gamma_signal": 1019544, "vega_signal": 3546423, "option_type": "P", "stock_price": 611.13, "utc_time": 1775851690000}, {"instrument": "QQQ", "mid_signal": 4135353, "gamma_signal": 4962491, "vega_signal": 325644, "option_type": "C", "stock_price": 611.18, "utc_time": 1775851695000}, {"instrument": "QQQ", "mid_signal": 446793, "gamma_signal": -532206, "vega_signal": -122377, "option_type": "P", "stock_price": 611.18, "utc_time": 1775851695000}, {"instrument": "QQQ", "mid_signal": 2632042, "gamma_signal": 6311945, "vega_signal": 105902, "option_type": "C", "stock_price": 611.18, "utc_time": 1775851700000}, {"instrument": "QQQ", "mid_signal": -2746743, "gamma_signal": 3983138, "vega_signal": 75803, "option_type": "P", "stock_price": 611.18, "utc_time": 1775851700000}, {"instrument": "QQQ", "mid_signal": -309302, "gamma_signal": -51063, "vega_signal": -5455, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851705000}, {"instrument": "QQQ", "mid_signal": 374230, "gamma_signal": -381635, "vega_signal": -148545, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851705000}, {"instrument": "QQQ", "mid_signal": -559478, "gamma_signal": -688587, "vega_signal": -8213, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851710000}, {"instrument": "QQQ", "mid_signal": 780782, "gamma_signal": -1690859, "vega_signal": 283430, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851710000}, {"instrument": "QQQ", "mid_signal": 497028, "gamma_signal": 447117, "vega_signal": 132331, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851715000}, {"instrument": "QQQ", "mid_signal": -334775, "gamma_signal": -72392, "vega_signal": 186263, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851715000}, {"instrument": "QQQ", "mid_signal": -496402, "gamma_signal": -782054, "vega_signal": -85338, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851720000}, {"instrument": "QQQ", "mid_signal": 1316664, "gamma_signal": -2015546, "vega_signal": -125428, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851720000}, {"instrument": "QQQ", "mid_signal": 512881, "gamma_signal": 784478, "vega_signal": 72675, "option_type": "C", "stock_price": 611.21, "utc_time": 1775851725000}, {"instrument": "QQQ", "mid_signal": -61819, "gamma_signal": -22950, "vega_signal": 22368, "option_type": "P", "stock_price": 611.21, "utc_time": 1775851725000}, {"instrument": "QQQ", "mid_signal": -206253, "gamma_signal": 24966, "vega_signal": -73419, "option_type": "C", "stock_price": 611.22, "utc_time": 1775851730000}, {"instrument": "QQQ", "mid_signal": -3296032, "gamma_signal": 5119836, "vega_signal": -44953, "option_type": "P", "stock_price": 611.22, "utc_time": 1775851730000}, {"instrument": "QQQ", "mid_signal": 3055749, "gamma_signal": 7515368, "vega_signal": 107080, "option_type": "C", "stock_price": 611.23, "utc_time": 1775851735000}, {"instrument": "QQQ", "mid_signal": -2630666, "gamma_signal": 4765765, "vega_signal": -298211, "option_type": "P", "stock_price": 611.23, "utc_time": 1775851735000}, {"instrument": "QQQ", "mid_signal": -145734, "gamma_signal": 34951, "vega_signal": -17807, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851740000}, {"instrument": "QQQ", "mid_signal": 1181274, "gamma_signal": -1302741, "vega_signal": -68559, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851740000}, {"instrument": "QQQ", "mid_signal": 1345933, "gamma_signal": 678121, "vega_signal": 422737, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851745000}, {"instrument": "QQQ", "mid_signal": -3874568, "gamma_signal": 3195580, "vega_signal": 174437, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851745000}, {"instrument": "QQQ", "mid_signal": -508033, "gamma_signal": -267986, "vega_signal": -142591, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851750000}, {"instrument": "QQQ", "mid_signal": -2268369, "gamma_signal": 3851182, "vega_signal": 35864, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851750000}, {"instrument": "QQQ", "mid_signal": -19427, "gamma_signal": 2568, "vega_signal": 21775, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851755000}, {"instrument": "QQQ", "mid_signal": -3460255, "gamma_signal": 319038, "vega_signal": 1598490, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851755000}, {"instrument": "QQQ", "mid_signal": -27465, "gamma_signal": -2896, "vega_signal": -12537, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851760000}, {"instrument": "QQQ", "mid_signal": -4417212, "gamma_signal": 569238, "vega_signal": 1954963, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851760000}, {"instrument": "QQQ", "mid_signal": -490025, "gamma_signal": -549892, "vega_signal": 32269, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851765000}, {"instrument": "QQQ", "mid_signal": 6796, "gamma_signal": 51319, "vega_signal": -77547, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851765000}, {"instrument": "QQQ", "mid_signal": -330717, "gamma_signal": -153, "vega_signal": -171428, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851770000}, {"instrument": "QQQ", "mid_signal": -24196, "gamma_signal": -195482, "vega_signal": 98784, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851770000}, {"instrument": "QQQ", "mid_signal": 141299, "gamma_signal": 153439, "vega_signal": 50995, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851775000}, {"instrument": "QQQ", "mid_signal": -2115532, "gamma_signal": 395415, "vega_signal": 726789, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851775000}, {"instrument": "QQQ", "mid_signal": -4528222, "gamma_signal": -1502997, "vega_signal": -1638017, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851780000}, {"instrument": "QQQ", "mid_signal": -128676, "gamma_signal": -485564, "vega_signal": 5088, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851780000}, {"instrument": "QQQ", "mid_signal": 454691, "gamma_signal": 41176, "vega_signal": 32676, "option_type": "C", "stock_price": 611.26, "utc_time": 1775851785000}, {"instrument": "QQQ", "mid_signal": 134170, "gamma_signal": 159495, "vega_signal": -93054, "option_type": "P", "stock_price": 611.26, "utc_time": 1775851785000}, {"instrument": "QQQ", "mid_signal": -80589, "gamma_signal": 105265, "vega_signal": -50078, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851790000}, {"instrument": "QQQ", "mid_signal": 2647, "gamma_signal": -7309, "vega_signal": 10633, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851790000}, {"instrument": "QQQ", "mid_signal": 103583, "gamma_signal": 119244, "vega_signal": -20631, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851795000}, {"instrument": "QQQ", "mid_signal": -1770115, "gamma_signal": 3212939, "vega_signal": -31345, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851795000}, {"instrument": "QQQ", "mid_signal": 1097741, "gamma_signal": 1312237, "vega_signal": 240398, "option_type": "C", "stock_price": 611.31, "utc_time": 1775851800000}, {"instrument": "QQQ", "mid_signal": -116619, "gamma_signal": 4859615, "vega_signal": -943563, "option_type": "P", "stock_price": 611.31, "utc_time": 1775851800000}, {"instrument": "QQQ", "mid_signal": 5708462, "gamma_signal": 5289004, "vega_signal": 115090, "option_type": "C", "stock_price": 611.31, "utc_time": 1775851805000}, {"instrument": "QQQ", "mid_signal": -785499, "gamma_signal": 226486, "vega_signal": 371572, "option_type": "P", "stock_price": 611.31, "utc_time": 1775851805000}, {"instrument": "QQQ", "mid_signal": -3141198, "gamma_signal": -2384812, "vega_signal": -119532, "option_type": "C", "stock_price": 611.29, "utc_time": 1775851810000}, {"instrument": "QQQ", "mid_signal": 481412, "gamma_signal": 1091845, "vega_signal": -625874, "option_type": "P", "stock_price": 611.29, "utc_time": 1775851810000}, {"instrument": "QQQ", "mid_signal": 529634, "gamma_signal": 1853485, "vega_signal": -200958, "option_type": "C", "stock_price": 611.35, "utc_time": 1775851815000}, {"instrument": "QQQ", "mid_signal": -2742524, "gamma_signal": 364125, "vega_signal": 1600891, "option_type": "P", "stock_price": 611.35, "utc_time": 1775851815000}, {"instrument": "QQQ", "mid_signal": 2214653, "gamma_signal": -2034545, "vega_signal": 711529, "option_type": "C", "stock_price": 611.38, "utc_time": 1775851820000}, {"instrument": "QQQ", "mid_signal": 138362, "gamma_signal": -337167, "vega_signal": -12875, "option_type": "P", "stock_price": 611.38, "utc_time": 1775851820000}, {"instrument": "QQQ", "mid_signal": -4487014, "gamma_signal": -3984166, "vega_signal": 159642, "option_type": "C", "stock_price": 611.4, "utc_time": 1775851825000}, {"instrument": "QQQ", "mid_signal": -197758, "gamma_signal": 110467, "vega_signal": 61186, "option_type": "P", "stock_price": 611.39, "utc_time": 1775851825000}, {"instrument": "QQQ", "mid_signal": 992597, "gamma_signal": 868427, "vega_signal": 11526, "option_type": "C", "stock_price": 611.43, "utc_time": 1775851830000}, {"instrument": "QQQ", "mid_signal": 1885889, "gamma_signal": -301215, "vega_signal": -895269, "option_type": "P", "stock_price": 611.42, "utc_time": 1775851830000}, {"instrument": "QQQ", "mid_signal": -3196353, "gamma_signal": -353980, "vega_signal": -1365401, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851835000}, {"instrument": "QQQ", "mid_signal": -1555303, "gamma_signal": -28614, "vega_signal": 773107, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851835000}, {"instrument": "QQQ", "mid_signal": 384994, "gamma_signal": 540333, "vega_signal": 12664, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851840000}, {"instrument": "QQQ", "mid_signal": 701904, "gamma_signal": -1493646, "vega_signal": -74615, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851840000}, {"instrument": "QQQ", "mid_signal": 396, "gamma_signal": 1306, "vega_signal": 31, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851845000}, {"instrument": "QQQ", "mid_signal": -2863812, "gamma_signal": 1017388, "vega_signal": 568609, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851845000}, {"instrument": "QQQ", "mid_signal": -445859, "gamma_signal": -56289, "vega_signal": -232282, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851850000}, {"instrument": "QQQ", "mid_signal": -141984, "gamma_signal": 15494, "vega_signal": 67049, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851850000}, {"instrument": "QQQ", "mid_signal": -359619, "gamma_signal": -286356, "vega_signal": -45794, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851855000}, {"instrument": "QQQ", "mid_signal": -824760, "gamma_signal": 473677, "vega_signal": 234325, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851855000}, {"instrument": "QQQ", "mid_signal": 95146, "gamma_signal": 66282, "vega_signal": 638, "option_type": "C", "stock_price": 611.33, "utc_time": 1775851860000}, {"instrument": "QQQ", "mid_signal": -256342, "gamma_signal": 38543, "vega_signal": 246718, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851860000}, {"instrument": "QQQ", "mid_signal": -127128, "gamma_signal": 3103, "vega_signal": -58980, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851865000}, {"instrument": "QQQ", "mid_signal": 661470, "gamma_signal": -174871, "vega_signal": -519232, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851865000}, {"instrument": "QQQ", "mid_signal": -5867521, "gamma_signal": -834343, "vega_signal": -117328, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851870000}, {"instrument": "QQQ", "mid_signal": -2719699, "gamma_signal": 24109, "vega_signal": 1664673, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851870000}, {"instrument": "QQQ", "mid_signal": -52668, "gamma_signal": 24544, "vega_signal": -54322, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851875000}, {"instrument": "QQQ", "mid_signal": 158272, "gamma_signal": 140904, "vega_signal": -113018, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851875000}, {"instrument": "QQQ", "mid_signal": -295070, "gamma_signal": -1098742, "vega_signal": 79600, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851880000}, {"instrument": "QQQ", "mid_signal": -207596, "gamma_signal": -8567, "vega_signal": 149324, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851880000}, {"instrument": "QQQ", "mid_signal": 225655, "gamma_signal": 338189, "vega_signal": -127621, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851885000}, {"instrument": "QQQ", "mid_signal": 836899, "gamma_signal": -1031105, "vega_signal": -535148, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851885000}, {"instrument": "QQQ", "mid_signal": -276936, "gamma_signal": -87826, "vega_signal": -90484, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851890000}, {"instrument": "QQQ", "mid_signal": -470158, "gamma_signal": -55979, "vega_signal": 143786, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851890000}, {"instrument": "QQQ", "mid_signal": -328074, "gamma_signal": -66155, "vega_signal": -5736, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851895000}, {"instrument": "QQQ", "mid_signal": -566880, "gamma_signal": 214425, "vega_signal": 239773, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851895000}, {"instrument": "QQQ", "mid_signal": 558008, "gamma_signal": 402901, "vega_signal": 195534, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851900000}, {"instrument": "QQQ", "mid_signal": 3998844, "gamma_signal": -341483, "vega_signal": -1498355, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851900000}, {"instrument": "QQQ", "mid_signal": -224901, "gamma_signal": -17888, "vega_signal": 34021, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851905000}, {"instrument": "QQQ", "mid_signal": -2007295, "gamma_signal": 703082, "vega_signal": 1312819, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851905000}, {"instrument": "QQQ", "mid_signal": 439325, "gamma_signal": 23420, "vega_signal": 239946, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851910000}, {"instrument": "QQQ", "mid_signal": 1230328, "gamma_signal": -3087782, "vega_signal": 181385, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851910000}, {"instrument": "QQQ", "mid_signal": -31395, "gamma_signal": 25417, "vega_signal": 3693, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851915000}, {"instrument": "QQQ", "mid_signal": -1789498, "gamma_signal": 89040, "vega_signal": 1397380, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851915000}, {"instrument": "QQQ", "mid_signal": 2034756, "gamma_signal": 40037, "vega_signal": -37201, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851920000}, {"instrument": "QQQ", "mid_signal": 2317861, "gamma_signal": -4774381, "vega_signal": -173176, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851920000}, {"instrument": "QQQ", "mid_signal": -127978, "gamma_signal": -97992, "vega_signal": -23722, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851925000}, {"instrument": "QQQ", "mid_signal": -62880, "gamma_signal": -74656, "vega_signal": 71208, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851925000}, {"instrument": "QQQ", "mid_signal": -195587, "gamma_signal": -672636, "vega_signal": 28463, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851930000}, {"instrument": "QQQ", "mid_signal": 458958, "gamma_signal": -150189, "vega_signal": -241446, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851930000}, {"instrument": "QQQ", "mid_signal": 2630461, "gamma_signal": -146945, "vega_signal": 2835304, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851935000}, {"instrument": "QQQ", "mid_signal": 940930, "gamma_signal": -1183607, "vega_signal": -267402, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851935000}, {"instrument": "QQQ", "mid_signal": -642944, "gamma_signal": -658083, "vega_signal": -11500, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851940000}, {"instrument": "QQQ", "mid_signal": -1156871, "gamma_signal": 161594, "vega_signal": 819333, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851940000}, {"instrument": "QQQ", "mid_signal": -291288, "gamma_signal": -29450, "vega_signal": -127736, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851945000}, {"instrument": "QQQ", "mid_signal": -237805, "gamma_signal": 9279, "vega_signal": -40637, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851945000}, {"instrument": "QQQ", "mid_signal": -7436116, "gamma_signal": -4113989, "vega_signal": -1436163, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851950000}, {"instrument": "QQQ", "mid_signal": -10239352, "gamma_signal": 4827975, "vega_signal": 3117424, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851950000}, {"instrument": "QQQ", "mid_signal": -978252, "gamma_signal": 124940, "vega_signal": -735789, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851955000}, {"instrument": "QQQ", "mid_signal": -241556, "gamma_signal": 26974, "vega_signal": 122945, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851955000}, {"instrument": "QQQ", "mid_signal": 95566, "gamma_signal": -64983, "vega_signal": 70457, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851960000}, {"instrument": "QQQ", "mid_signal": -340019, "gamma_signal": -140087, "vega_signal": 244297, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851960000}, {"instrument": "QQQ", "mid_signal": 337741, "gamma_signal": 276972, "vega_signal": 33240, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851965000}, {"instrument": "QQQ", "mid_signal": 267345, "gamma_signal": -166479, "vega_signal": -14078, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851965000}, {"instrument": "QQQ", "mid_signal": 789546, "gamma_signal": 414971, "vega_signal": 281463, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851970000}, {"instrument": "QQQ", "mid_signal": -843701, "gamma_signal": 2291667, "vega_signal": -292740, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851970000}, {"instrument": "QQQ", "mid_signal": 129398, "gamma_signal": 24216, "vega_signal": 88788, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851975000}, {"instrument": "QQQ", "mid_signal": 1123175, "gamma_signal": 637636, "vega_signal": -845322, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851975000}, {"instrument": "QQQ", "mid_signal": -1749644, "gamma_signal": -1698715, "vega_signal": 14754, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851980000}, {"instrument": "QQQ", "mid_signal": -2786243, "gamma_signal": 5139870, "vega_signal": 263743, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851980000}, {"instrument": "QQQ", "mid_signal": 126620, "gamma_signal": -280566, "vega_signal": 140156, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851985000}, {"instrument": "QQQ", "mid_signal": -2656217, "gamma_signal": 4114925, "vega_signal": -12038, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851985000}, {"instrument": "QQQ", "mid_signal": -23530, "gamma_signal": -378987, "vega_signal": 46036, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851990000}, {"instrument": "QQQ", "mid_signal": -20094, "gamma_signal": 303, "vega_signal": 19896, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851990000}, {"instrument": "QQQ", "mid_signal": -539847, "gamma_signal": -1596437, "vega_signal": -103985, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851995000}, {"instrument": "QQQ", "mid_signal": 55878, "gamma_signal": -786, "vega_signal": 5, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851995000}, {"instrument": "QQQ", "mid_signal": 518204, "gamma_signal": 757918, "vega_signal": 56359, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852000000}, {"instrument": "QQQ", "mid_signal": 965083, "gamma_signal": -155984, "vega_signal": -561064, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852000000}, {"instrument": "QQQ", "mid_signal": 609078, "gamma_signal": 121364, "vega_signal": 822599, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852005000}, {"instrument": "QQQ", "mid_signal": 425256, "gamma_signal": 38922, "vega_signal": -244036, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852005000}, {"instrument": "QQQ", "mid_signal": -187247, "gamma_signal": -204618, "vega_signal": -55360, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852010000}, {"instrument": "QQQ", "mid_signal": -1324787, "gamma_signal": 230046, "vega_signal": 546206, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852010000}, {"instrument": "QQQ", "mid_signal": -177508, "gamma_signal": 585598, "vega_signal": -359804, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852015000}, {"instrument": "QQQ", "mid_signal": 220043, "gamma_signal": -466057, "vega_signal": -1619, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852015000}, {"instrument": "QQQ", "mid_signal": 3290993, "gamma_signal": 827654, "vega_signal": 3117950, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852020000}, {"instrument": "QQQ", "mid_signal": 293508, "gamma_signal": -37307, "vega_signal": -183757, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852020000}, {"instrument": "QQQ", "mid_signal": -17641, "gamma_signal": -35003, "vega_signal": -1545, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852025000}, {"instrument": "QQQ", "mid_signal": 225257, "gamma_signal": -292449, "vega_signal": -57094, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852025000}, {"instrument": "QQQ", "mid_signal": -3124129, "gamma_signal": 7266, "vega_signal": 42859, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852030000}, {"instrument": "QQQ", "mid_signal": -124080, "gamma_signal": 9479, "vega_signal": 31771, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852030000}, {"instrument": "QQQ", "mid_signal": -751340, "gamma_signal": -178729, "vega_signal": -42787, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852035000}, {"instrument": "QQQ", "mid_signal": -2040143, "gamma_signal": 104237, "vega_signal": 489083, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852035000}, {"instrument": "QQQ", "mid_signal": 1456377, "gamma_signal": -19719, "vega_signal": 195879, "option_type": "C", "stock_price": 611.3, "utc_time": 1775852040000}, {"instrument": "QQQ", "mid_signal": 669075, "gamma_signal": -249094, "vega_signal": -297982, "option_type": "P", "stock_price": 611.3, "utc_time": 1775852040000}, {"instrument": "QQQ", "mid_signal": 4722642, "gamma_signal": 3898007, "vega_signal": 248758, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852045000}, {"instrument": "QQQ", "mid_signal": 6920007, "gamma_signal": -5043459, "vega_signal": 82270, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852045000}, {"instrument": "QQQ", "mid_signal": 40074, "gamma_signal": 30752, "vega_signal": 37517, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852050000}, {"instrument": "QQQ", "mid_signal": -2728239, "gamma_signal": -1700289, "vega_signal": 2006410, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852050000}, {"instrument": "QQQ", "mid_signal": -810173, "gamma_signal": -2485460, "vega_signal": 368501, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852055000}, {"instrument": "QQQ", "mid_signal": 388184, "gamma_signal": 51225, "vega_signal": -332090, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852055000}, {"instrument": "QQQ", "mid_signal": 3490446, "gamma_signal": 1091389, "vega_signal": 1745704, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852060000}, {"instrument": "QQQ", "mid_signal": 2413630, "gamma_signal": -173693, "vega_signal": -294774, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852060000}, {"instrument": "QQQ", "mid_signal": -337220, "gamma_signal": -428879, "vega_signal": -19698, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852065000}, {"instrument": "QQQ", "mid_signal": -238738, "gamma_signal": -924866, "vega_signal": 28484, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852065000}, {"instrument": "QQQ", "mid_signal": -1320001, "gamma_signal": -1994746, "vega_signal": 399235, "option_type": "C", "stock_price": 611.39, "utc_time": 1775852070000}, {"instrument": "QQQ", "mid_signal": 187194, "gamma_signal": -317862, "vega_signal": 200290, "option_type": "P", "stock_price": 611.39, "utc_time": 1775852070000}, {"instrument": "QQQ", "mid_signal": -6571635, "gamma_signal": -5933310, "vega_signal": -264394, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852075000}, {"instrument": "QQQ", "mid_signal": -11230603, "gamma_signal": 24526271, "vega_signal": 95197, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852075000}, {"instrument": "QQQ", "mid_signal": -455835, "gamma_signal": -213503, "vega_signal": -471248, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852080000}, {"instrument": "QQQ", "mid_signal": 995057, "gamma_signal": -2059471, "vega_signal": -32141, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852080000}, {"instrument": "QQQ", "mid_signal": -589551, "gamma_signal": -835885, "vega_signal": -156712, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852085000}, {"instrument": "QQQ", "mid_signal": -336375, "gamma_signal": 398608, "vega_signal": 127719, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852085000}, {"instrument": "QQQ", "mid_signal": -230553, "gamma_signal": -2023178, "vega_signal": 129057, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852090000}, {"instrument": "QQQ", "mid_signal": 647273, "gamma_signal": -1485051, "vega_signal": 5688, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852090000}, {"instrument": "QQQ", "mid_signal": -2301561, "gamma_signal": -2780608, "vega_signal": -603600, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852095000}, {"instrument": "QQQ", "mid_signal": -529637, "gamma_signal": 696564, "vega_signal": 241032, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.3, "utc_time": 1775852100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.3, "utc_time": 1775852100000}], "retail": [{"instrument": "QQQ", "mid_signal": 4890543, "gamma_signal": 690619, "vega_signal": 3456827, "option_type": "C", "stock_price": 611.91, "utc_time": 1775827800000}, {"instrument": "QQQ", "mid_signal": 811497, "gamma_signal": -85354, "vega_signal": -817419, "option_type": "P", "stock_price": 611.91, "utc_time": 1775827800000}, {"instrument": "QQQ", "mid_signal": 229338, "gamma_signal": -564, "vega_signal": -198130, "option_type": "C", "stock_price": 611.98, "utc_time": 1775827805000}, {"instrument": "QQQ", "mid_signal": 658715, "gamma_signal": -158857, "vega_signal": 567715, "option_type": "P", "stock_price": 612.04, "utc_time": 1775827805000}, {"instrument": "QQQ", "mid_signal": 3965829, "gamma_signal": 555587, "vega_signal": 480101, "option_type": "C", "stock_price": 612.02, "utc_time": 1775827810000}, {"instrument": "QQQ", "mid_signal": 600251, "gamma_signal": -10817, "vega_signal": -256747, "option_type": "P", "stock_price": 612.02, "utc_time": 1775827810000}, {"instrument": "QQQ", "mid_signal": 1331051, "gamma_signal": 394209, "vega_signal": 199322, "option_type": "C", "stock_price": 612.03, "utc_time": 1775827815000}, {"instrument": "QQQ", "mid_signal": -1248899, "gamma_signal": -91902, "vega_signal": 641764, "option_type": "P", "stock_price": 612, "utc_time": 1775827815000}, {"instrument": "QQQ", "mid_signal": 391168, "gamma_signal": 51733, "vega_signal": -65752, "option_type": "C", "stock_price": 612.08, "utc_time": 1775827820000}, {"instrument": "QQQ", "mid_signal": 3710830, "gamma_signal": -665886, "vega_signal": -503737, "option_type": "P", "stock_price": 612.08, "utc_time": 1775827820000}, {"instrument": "QQQ", "mid_signal": -134257, "gamma_signal": -121133, "vega_signal": 481491, "option_type": "C", "stock_price": 612.02, "utc_time": 1775827825000}, {"instrument": "QQQ", "mid_signal": -887403, "gamma_signal": 206822, "vega_signal": 19294, "option_type": "P", "stock_price": 611.99, "utc_time": 1775827825000}, {"instrument": "QQQ", "mid_signal": 3053872, "gamma_signal": 288433, "vega_signal": 35310, "option_type": "C", "stock_price": 612.12, "utc_time": 1775827830000}, {"instrument": "QQQ", "mid_signal": -1055689, "gamma_signal": 275950, "vega_signal": 141320, "option_type": "P", "stock_price": 612.12, "utc_time": 1775827830000}, {"instrument": "QQQ", "mid_signal": 3008255, "gamma_signal": 539660, "vega_signal": 251211, "option_type": "C", "stock_price": 611.98, "utc_time": 1775827835000}, {"instrument": "QQQ", "mid_signal": 2301544, "gamma_signal": -223221, "vega_signal": -1550474, "option_type": "P", "stock_price": 611.98, "utc_time": 1775827835000}, {"instrument": "QQQ", "mid_signal": -970280, "gamma_signal": -265126, "vega_signal": -398044, "option_type": "C", "stock_price": 611.9, "utc_time": 1775827840000}, {"instrument": "QQQ", "mid_signal": -1110680, "gamma_signal": 227259, "vega_signal": 350454, "option_type": "P", "stock_price": 611.9, "utc_time": 1775827840000}, {"instrument": "QQQ", "mid_signal": 26863926, "gamma_signal": 7326596, "vega_signal": 5872304, "option_type": "C", "stock_price": 611.78, "utc_time": 1775827845000}, {"instrument": "QQQ", "mid_signal": 6891316, "gamma_signal": -737671, "vega_signal": -4287975, "option_type": "P", "stock_price": 611.78, "utc_time": 1775827845000}, {"instrument": "QQQ", "mid_signal": 1660853, "gamma_signal": 211562, "vega_signal": -1710783, "option_type": "C", "stock_price": 611.95, "utc_time": 1775827850000}, {"instrument": "QQQ", "mid_signal": -4224972, "gamma_signal": 480980, "vega_signal": 2727184, "option_type": "P", "stock_price": 611.95, "utc_time": 1775827850000}, {"instrument": "QQQ", "mid_signal": -436728, "gamma_signal": -81099, "vega_signal": -209114, "option_type": "C", "stock_price": 612.15, "utc_time": 1775827855000}, {"instrument": "QQQ", "mid_signal": -1721080, "gamma_signal": 30693, "vega_signal": 409943, "option_type": "P", "stock_price": 612.15, "utc_time": 1775827855000}, {"instrument": "QQQ", "mid_signal": -754365, "gamma_signal": -47977, "vega_signal": -206488, "option_type": "C", "stock_price": 612.34, "utc_time": 1775827860000}, {"instrument": "QQQ", "mid_signal": -1047981, "gamma_signal": 893553, "vega_signal": 748929, "option_type": "P", "stock_price": 612.34, "utc_time": 1775827860000}, {"instrument": "QQQ", "mid_signal": -2452551, "gamma_signal": -243877, "vega_signal": -209113, "option_type": "C", "stock_price": 612.63, "utc_time": 1775827865000}, {"instrument": "QQQ", "mid_signal": -1360079, "gamma_signal": 453473, "vega_signal": -78951, "option_type": "P", "stock_price": 612.63, "utc_time": 1775827865000}, {"instrument": "QQQ", "mid_signal": 472136, "gamma_signal": 172686, "vega_signal": 83566, "option_type": "C", "stock_price": 612.81, "utc_time": 1775827870000}, {"instrument": "QQQ", "mid_signal": -5571681, "gamma_signal": 1065210, "vega_signal": 1109163, "option_type": "P", "stock_price": 612.81, "utc_time": 1775827870000}, {"instrument": "QQQ", "mid_signal": -1172662, "gamma_signal": -309339, "vega_signal": 1223980, "option_type": "C", "stock_price": 612.7, "utc_time": 1775827875000}, {"instrument": "QQQ", "mid_signal": -3848941, "gamma_signal": 854849, "vega_signal": 366578, "option_type": "P", "stock_price": 612.7, "utc_time": 1775827875000}, {"instrument": "QQQ", "mid_signal": -2406487, "gamma_signal": -812951, "vega_signal": -1081761, "option_type": "C", "stock_price": 612.64, "utc_time": 1775827880000}, {"instrument": "QQQ", "mid_signal": -2464652, "gamma_signal": 360779, "vega_signal": 477170, "option_type": "P", "stock_price": 612.64, "utc_time": 1775827880000}, {"instrument": "QQQ", "mid_signal": 7105068, "gamma_signal": 1358371, "vega_signal": 2438320, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827885000}, {"instrument": "QQQ", "mid_signal": 944854, "gamma_signal": -145986, "vega_signal": -768787, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827885000}, {"instrument": "QQQ", "mid_signal": -1309484, "gamma_signal": 103032, "vega_signal": -1229575, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827890000}, {"instrument": "QQQ", "mid_signal": -225433, "gamma_signal": 264877, "vega_signal": -578141, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827890000}, {"instrument": "QQQ", "mid_signal": -1039644, "gamma_signal": -463939, "vega_signal": -246840, "option_type": "C", "stock_price": 612.73, "utc_time": 1775827895000}, {"instrument": "QQQ", "mid_signal": -1978968, "gamma_signal": -109217, "vega_signal": 1132092, "option_type": "P", "stock_price": 612.73, "utc_time": 1775827895000}, {"instrument": "QQQ", "mid_signal": 2620655, "gamma_signal": 540938, "vega_signal": 1133959, "option_type": "C", "stock_price": 612.67, "utc_time": 1775827900000}, {"instrument": "QQQ", "mid_signal": -8487397, "gamma_signal": 1814395, "vega_signal": 1656575, "option_type": "P", "stock_price": 612.67, "utc_time": 1775827900000}, {"instrument": "QQQ", "mid_signal": 3760953, "gamma_signal": 1210409, "vega_signal": 583052, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827905000}, {"instrument": "QQQ", "mid_signal": -4242976, "gamma_signal": 716827, "vega_signal": 2561174, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827905000}, {"instrument": "QQQ", "mid_signal": 157532, "gamma_signal": -54787, "vega_signal": 160806, "option_type": "C", "stock_price": 612.72, "utc_time": 1775827910000}, {"instrument": "QQQ", "mid_signal": -4997779, "gamma_signal": 1017262, "vega_signal": 822976, "option_type": "P", "stock_price": 612.72, "utc_time": 1775827910000}, {"instrument": "QQQ", "mid_signal": -8634, "gamma_signal": -33389, "vega_signal": 145604, "option_type": "C", "stock_price": 612.74, "utc_time": 1775827915000}, {"instrument": "QQQ", "mid_signal": -1062462, "gamma_signal": 346240, "vega_signal": -1473741, "option_type": "P", "stock_price": 612.66, "utc_time": 1775827915000}, {"instrument": "QQQ", "mid_signal": -10286, "gamma_signal": 91706, "vega_signal": -209189, "option_type": "C", "stock_price": 612.88, "utc_time": 1775827920000}, {"instrument": "QQQ", "mid_signal": -10991884, "gamma_signal": 1199105, "vega_signal": 7849284, "option_type": "P", "stock_price": 612.88, "utc_time": 1775827920000}, {"instrument": "QQQ", "mid_signal": -3093331, "gamma_signal": -489082, "vega_signal": -201113, "option_type": "C", "stock_price": 612.85, "utc_time": 1775827925000}, {"instrument": "QQQ", "mid_signal": 3546075, "gamma_signal": -585261, "vega_signal": -1431366, "option_type": "P", "stock_price": 612.85, "utc_time": 1775827925000}, {"instrument": "QQQ", "mid_signal": -3182991, "gamma_signal": -1209488, "vega_signal": -414969, "option_type": "C", "stock_price": 612.68, "utc_time": 1775827930000}, {"instrument": "QQQ", "mid_signal": -3622698, "gamma_signal": 527601, "vega_signal": 1838448, "option_type": "P", "stock_price": 612.68, "utc_time": 1775827930000}, {"instrument": "QQQ", "mid_signal": 636615, "gamma_signal": 834637, "vega_signal": 239917, "option_type": "C", "stock_price": 612.57, "utc_time": 1775827935000}, {"instrument": "QQQ", "mid_signal": 2513016, "gamma_signal": -351696, "vega_signal": -1393918, "option_type": "P", "stock_price": 612.57, "utc_time": 1775827935000}, {"instrument": "QQQ", "mid_signal": 3716145, "gamma_signal": 970143, "vega_signal": -705924, "option_type": "C", "stock_price": 612.59, "utc_time": 1775827940000}, {"instrument": "QQQ", "mid_signal": -1183657, "gamma_signal": 177068, "vega_signal": 1175621, "option_type": "P", "stock_price": 612.59, "utc_time": 1775827940000}, {"instrument": "QQQ", "mid_signal": 323328, "gamma_signal": 106804, "vega_signal": -83600, "option_type": "C", "stock_price": 612.49, "utc_time": 1775827945000}, {"instrument": "QQQ", "mid_signal": 717290, "gamma_signal": -74872, "vega_signal": 4912, "option_type": "P", "stock_price": 612.49, "utc_time": 1775827945000}, {"instrument": "QQQ", "mid_signal": -1912649, "gamma_signal": -568851, "vega_signal": -796593, "option_type": "C", "stock_price": 612.49, "utc_time": 1775827950000}, {"instrument": "QQQ", "mid_signal": -2084299, "gamma_signal": 281623, "vega_signal": 814333, "option_type": "P", "stock_price": 612.49, "utc_time": 1775827950000}, {"instrument": "QQQ", "mid_signal": 1108807, "gamma_signal": 52093, "vega_signal": 307708, "option_type": "C", "stock_price": 612.61, "utc_time": 1775827955000}, {"instrument": "QQQ", "mid_signal": -2117641, "gamma_signal": 96269, "vega_signal": 570050, "option_type": "P", "stock_price": 612.61, "utc_time": 1775827955000}, {"instrument": "QQQ", "mid_signal": 118824, "gamma_signal": -416064, "vega_signal": 195630, "option_type": "C", "stock_price": 612.63, "utc_time": 1775827960000}, {"instrument": "QQQ", "mid_signal": -5035844, "gamma_signal": 705997, "vega_signal": 4138259, "option_type": "P", "stock_price": 612.63, "utc_time": 1775827960000}, {"instrument": "QQQ", "mid_signal": -2033556, "gamma_signal": -579129, "vega_signal": -387337, "option_type": "C", "stock_price": 612.7, "utc_time": 1775827965000}, {"instrument": "QQQ", "mid_signal": 556188, "gamma_signal": -326633, "vega_signal": 1145660, "option_type": "P", "stock_price": 612.7, "utc_time": 1775827965000}, {"instrument": "QQQ", "mid_signal": 2777276, "gamma_signal": 468433, "vega_signal": 1135897, "option_type": "C", "stock_price": 612.64, "utc_time": 1775827970000}, {"instrument": "QQQ", "mid_signal": -7627562, "gamma_signal": 1767811, "vega_signal": 1026647, "option_type": "P", "stock_price": 612.64, "utc_time": 1775827970000}, {"instrument": "QQQ", "mid_signal": -1420413, "gamma_signal": -301503, "vega_signal": 299556, "option_type": "C", "stock_price": 612.81, "utc_time": 1775827975000}, {"instrument": "QQQ", "mid_signal": -1961826, "gamma_signal": 257836, "vega_signal": 1699126, "option_type": "P", "stock_price": 612.81, "utc_time": 1775827975000}, {"instrument": "QQQ", "mid_signal": -1049278, "gamma_signal": -151361, "vega_signal": 372486, "option_type": "C", "stock_price": 612.76, "utc_time": 1775827980000}, {"instrument": "QQQ", "mid_signal": -3967703, "gamma_signal": 525260, "vega_signal": 1939460, "option_type": "P", "stock_price": 612.76, "utc_time": 1775827980000}, {"instrument": "QQQ", "mid_signal": -469197, "gamma_signal": -306475, "vega_signal": 167822, "option_type": "C", "stock_price": 612.77, "utc_time": 1775827985000}, {"instrument": "QQQ", "mid_signal": -854713, "gamma_signal": -87209, "vega_signal": 1013945, "option_type": "P", "stock_price": 612.77, "utc_time": 1775827985000}, {"instrument": "QQQ", "mid_signal": 472763, "gamma_signal": 13834, "vega_signal": -92068, "option_type": "C", "stock_price": 612.62, "utc_time": 1775827990000}, {"instrument": "QQQ", "mid_signal": -971565, "gamma_signal": 220590, "vega_signal": 6697, "option_type": "P", "stock_price": 612.62, "utc_time": 1775827990000}, {"instrument": "QQQ", "mid_signal": 2677354, "gamma_signal": 501797, "vega_signal": 227242, "option_type": "C", "stock_price": 612.69, "utc_time": 1775827995000}, {"instrument": "QQQ", "mid_signal": 3510095, "gamma_signal": -466577, "vega_signal": -1159419, "option_type": "P", "stock_price": 612.67, "utc_time": 1775827995000}, {"instrument": "QQQ", "mid_signal": -525338, "gamma_signal": -204156, "vega_signal": -121720, "option_type": "C", "stock_price": 612.81, "utc_time": 1775828000000}, {"instrument": "QQQ", "mid_signal": -2238950, "gamma_signal": 136803, "vega_signal": 1788395, "option_type": "P", "stock_price": 612.81, "utc_time": 1775828000000}, {"instrument": "QQQ", "mid_signal": 105356, "gamma_signal": 285388, "vega_signal": 210635, "option_type": "C", "stock_price": 612.81, "utc_time": 1775828005000}, {"instrument": "QQQ", "mid_signal": -1532754, "gamma_signal": 325606, "vega_signal": 138535, "option_type": "P", "stock_price": 612.81, "utc_time": 1775828005000}, {"instrument": "QQQ", "mid_signal": -5517548, "gamma_signal": -968284, "vega_signal": -359932, "option_type": "C", "stock_price": 612.72, "utc_time": 1775828010000}, {"instrument": "QQQ", "mid_signal": 184909, "gamma_signal": -105490, "vega_signal": 238441, "option_type": "P", "stock_price": 612.72, "utc_time": 1775828010000}, {"instrument": "QQQ", "mid_signal": -831119, "gamma_signal": -220660, "vega_signal": 186853, "option_type": "C", "stock_price": 612.79, "utc_time": 1775828015000}, {"instrument": "QQQ", "mid_signal": 742787, "gamma_signal": -59588, "vega_signal": -450746, "option_type": "P", "stock_price": 612.79, "utc_time": 1775828015000}, {"instrument": "QQQ", "mid_signal": 2938444, "gamma_signal": 346542, "vega_signal": 725846, "option_type": "C", "stock_price": 612.825, "utc_time": 1775828020000}, {"instrument": "QQQ", "mid_signal": -224923, "gamma_signal": -168279, "vega_signal": 731641, "option_type": "P", "stock_price": 612.825, "utc_time": 1775828020000}, {"instrument": "QQQ", "mid_signal": -2528421, "gamma_signal": -769754, "vega_signal": -357738, "option_type": "C", "stock_price": 612.79, "utc_time": 1775828025000}, {"instrument": "QQQ", "mid_signal": -1201907, "gamma_signal": 178572, "vega_signal": 289952, "option_type": "P", "stock_price": 612.79, "utc_time": 1775828025000}, {"instrument": "QQQ", "mid_signal": 2786729, "gamma_signal": 245070, "vega_signal": -1471846, "option_type": "C", "stock_price": 612.99, "utc_time": 1775828030000}, {"instrument": "QQQ", "mid_signal": 1101648, "gamma_signal": -83801, "vega_signal": -1178320, "option_type": "P", "stock_price": 612.99, "utc_time": 1775828030000}, {"instrument": "QQQ", "mid_signal": 3173183, "gamma_signal": 810653, "vega_signal": 388398, "option_type": "C", "stock_price": 613.06, "utc_time": 1775828035000}, {"instrument": "QQQ", "mid_signal": -3877163, "gamma_signal": 584329, "vega_signal": 1004977, "option_type": "P", "stock_price": 613.06, "utc_time": 1775828035000}, {"instrument": "QQQ", "mid_signal": -5365503, "gamma_signal": -1227714, "vega_signal": -1328519, "option_type": "C", "stock_price": 612.93, "utc_time": 1775828040000}, {"instrument": "QQQ", "mid_signal": -1174981, "gamma_signal": 69695, "vega_signal": 583188, "option_type": "P", "stock_price": 612.93, "utc_time": 1775828040000}, {"instrument": "QQQ", "mid_signal": -2730467, "gamma_signal": -707587, "vega_signal": -340154, "option_type": "C", "stock_price": 612.71, "utc_time": 1775828045000}, {"instrument": "QQQ", "mid_signal": 314207, "gamma_signal": -77385, "vega_signal": -98682, "option_type": "P", "stock_price": 612.71, "utc_time": 1775828045000}, {"instrument": "QQQ", "mid_signal": 371727, "gamma_signal": 91464, "vega_signal": 213699, "option_type": "C", "stock_price": 612.73, "utc_time": 1775828050000}, {"instrument": "QQQ", "mid_signal": -1915328, "gamma_signal": 317517, "vega_signal": 441053, "option_type": "P", "stock_price": 612.73, "utc_time": 1775828050000}, {"instrument": "QQQ", "mid_signal": 160762, "gamma_signal": -96329, "vega_signal": 112312, "option_type": "C", "stock_price": 612.67, "utc_time": 1775828055000}, {"instrument": "QQQ", "mid_signal": -1572376, "gamma_signal": -13867, "vega_signal": 1646234, "option_type": "P", "stock_price": 612.67, "utc_time": 1775828055000}, {"instrument": "QQQ", "mid_signal": -2559230, "gamma_signal": -539896, "vega_signal": -421511, "option_type": "C", "stock_price": 612.66, "utc_time": 1775828060000}, {"instrument": "QQQ", "mid_signal": -4716530, "gamma_signal": 721638, "vega_signal": 1767349, "option_type": "P", "stock_price": 612.66, "utc_time": 1775828060000}, {"instrument": "QQQ", "mid_signal": 880285, "gamma_signal": 222541, "vega_signal": -399188, "option_type": "C", "stock_price": 612.52, "utc_time": 1775828065000}, {"instrument": "QQQ", "mid_signal": -8893, "gamma_signal": -67697, "vega_signal": 183391, "option_type": "P", "stock_price": 612.52, "utc_time": 1775828065000}, {"instrument": "QQQ", "mid_signal": -4057490, "gamma_signal": -641576, "vega_signal": -1407601, "option_type": "C", "stock_price": 612.5, "utc_time": 1775828070000}, {"instrument": "QQQ", "mid_signal": -903658, "gamma_signal": -141842, "vega_signal": 1904197, "option_type": "P", "stock_price": 612.5, "utc_time": 1775828070000}, {"instrument": "QQQ", "mid_signal": 437438, "gamma_signal": 165567, "vega_signal": 263587, "option_type": "C", "stock_price": 612.4, "utc_time": 1775828075000}, {"instrument": "QQQ", "mid_signal": 3362956, "gamma_signal": -900340, "vega_signal": -960683, "option_type": "P", "stock_price": 612.4, "utc_time": 1775828075000}, {"instrument": "QQQ", "mid_signal": -1905985, "gamma_signal": -422441, "vega_signal": -598406, "option_type": "C", "stock_price": 612.3, "utc_time": 1775828080000}, {"instrument": "QQQ", "mid_signal": 1290553, "gamma_signal": -273806, "vega_signal": 102421, "option_type": "P", "stock_price": 612.3, "utc_time": 1775828080000}, {"instrument": "QQQ", "mid_signal": -5975549, "gamma_signal": -1347689, "vega_signal": -1249263, "option_type": "C", "stock_price": 612.33, "utc_time": 1775828085000}, {"instrument": "QQQ", "mid_signal": 1271273, "gamma_signal": -355310, "vega_signal": -312262, "option_type": "P", "stock_price": 612.33, "utc_time": 1775828085000}, {"instrument": "QQQ", "mid_signal": -1067444, "gamma_signal": -255357, "vega_signal": 50288, "option_type": "C", "stock_price": 612.39, "utc_time": 1775828090000}, {"instrument": "QQQ", "mid_signal": -3825543, "gamma_signal": 624568, "vega_signal": 1479206, "option_type": "P", "stock_price": 612.39, "utc_time": 1775828090000}, {"instrument": "QQQ", "mid_signal": -1542680, "gamma_signal": -379522, "vega_signal": -476408, "option_type": "C", "stock_price": 612.3, "utc_time": 1775828095000}, {"instrument": "QQQ", "mid_signal": -632029, "gamma_signal": 256452, "vega_signal": 25698, "option_type": "P", "stock_price": 612.32, "utc_time": 1775828095000}, {"instrument": "QQQ", "mid_signal": 8012916, "gamma_signal": 1323855, "vega_signal": 3625014, "option_type": "C", "stock_price": 612.27, "utc_time": 1775828100000}, {"instrument": "QQQ", "mid_signal": 3300834, "gamma_signal": -555868, "vega_signal": -1280194, "option_type": "P", "stock_price": 612.27, "utc_time": 1775828100000}, {"instrument": "QQQ", "mid_signal": -491809, "gamma_signal": -163238, "vega_signal": -79126, "option_type": "C", "stock_price": 612.26, "utc_time": 1775828105000}, {"instrument": "QQQ", "mid_signal": 333522, "gamma_signal": -189418, "vega_signal": 276011, "option_type": "P", "stock_price": 612.26, "utc_time": 1775828105000}, {"instrument": "QQQ", "mid_signal": -733763, "gamma_signal": -119809, "vega_signal": -405681, "option_type": "C", "stock_price": 612.36, "utc_time": 1775828110000}, {"instrument": "QQQ", "mid_signal": -1971782, "gamma_signal": 250619, "vega_signal": 1101395, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828110000}, {"instrument": "QQQ", "mid_signal": -1617573, "gamma_signal": -388547, "vega_signal": -1171805, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828115000}, {"instrument": "QQQ", "mid_signal": 388378, "gamma_signal": -82588, "vega_signal": -41373, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828115000}, {"instrument": "QQQ", "mid_signal": -5126565, "gamma_signal": -913835, "vega_signal": -1532960, "option_type": "C", "stock_price": 612.33, "utc_time": 1775828120000}, {"instrument": "QQQ", "mid_signal": -831713, "gamma_signal": -168320, "vega_signal": 1568564, "option_type": "P", "stock_price": 612.33, "utc_time": 1775828120000}, {"instrument": "QQQ", "mid_signal": 781285, "gamma_signal": 265682, "vega_signal": -141770, "option_type": "C", "stock_price": 612.16, "utc_time": 1775828125000}, {"instrument": "QQQ", "mid_signal": -614156, "gamma_signal": -168369, "vega_signal": 404655, "option_type": "P", "stock_price": 612.16, "utc_time": 1775828125000}, {"instrument": "QQQ", "mid_signal": 1600218, "gamma_signal": 187970, "vega_signal": 1079893, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828130000}, {"instrument": "QQQ", "mid_signal": 758149, "gamma_signal": -217126, "vega_signal": -835381, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828130000}, {"instrument": "QQQ", "mid_signal": -206829, "gamma_signal": -572254, "vega_signal": 442898, "option_type": "C", "stock_price": 611.95, "utc_time": 1775828135000}, {"instrument": "QQQ", "mid_signal": 2713434, "gamma_signal": -287257, "vega_signal": -928527, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828135000}, {"instrument": "QQQ", "mid_signal": -554570, "gamma_signal": -180310, "vega_signal": -175064, "option_type": "C", "stock_price": 611.82, "utc_time": 1775828140000}, {"instrument": "QQQ", "mid_signal": 3471918, "gamma_signal": -537824, "vega_signal": -819032, "option_type": "P", "stock_price": 611.82, "utc_time": 1775828140000}, {"instrument": "QQQ", "mid_signal": -532501, "gamma_signal": -128633, "vega_signal": -753552, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828145000}, {"instrument": "QQQ", "mid_signal": -1006376, "gamma_signal": 439499, "vega_signal": -491277, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828145000}, {"instrument": "QQQ", "mid_signal": 2321175, "gamma_signal": 647149, "vega_signal": 460299, "option_type": "C", "stock_price": 611.92, "utc_time": 1775828150000}, {"instrument": "QQQ", "mid_signal": 1199657, "gamma_signal": -20003, "vega_signal": 80770, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828150000}, {"instrument": "QQQ", "mid_signal": -2137591, "gamma_signal": -54583, "vega_signal": -1154517, "option_type": "C", "stock_price": 611.75, "utc_time": 1775828155000}, {"instrument": "QQQ", "mid_signal": -667266, "gamma_signal": 97070, "vega_signal": -229089, "option_type": "P", "stock_price": 611.75, "utc_time": 1775828155000}, {"instrument": "QQQ", "mid_signal": -1320979, "gamma_signal": -846931, "vega_signal": -303284, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828160000}, {"instrument": "QQQ", "mid_signal": 527655, "gamma_signal": -218186, "vega_signal": 111286, "option_type": "P", "stock_price": 611.85, "utc_time": 1775828160000}, {"instrument": "QQQ", "mid_signal": -1426302, "gamma_signal": -38085, "vega_signal": -242057, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828165000}, {"instrument": "QQQ", "mid_signal": 3697727, "gamma_signal": -738905, "vega_signal": -1040028, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828165000}, {"instrument": "QQQ", "mid_signal": -1610938, "gamma_signal": -566032, "vega_signal": -777093, "option_type": "C", "stock_price": 612.05, "utc_time": 1775828170000}, {"instrument": "QQQ", "mid_signal": 2951750, "gamma_signal": -430383, "vega_signal": -567928, "option_type": "P", "stock_price": 612.05, "utc_time": 1775828170000}, {"instrument": "QQQ", "mid_signal": -125165, "gamma_signal": 3813, "vega_signal": 48528, "option_type": "C", "stock_price": 611.98, "utc_time": 1775828175000}, {"instrument": "QQQ", "mid_signal": 1745744, "gamma_signal": -441717, "vega_signal": -521709, "option_type": "P", "stock_price": 611.98, "utc_time": 1775828175000}, {"instrument": "QQQ", "mid_signal": -11858, "gamma_signal": -80760, "vega_signal": -397384, "option_type": "C", "stock_price": 611.82, "utc_time": 1775828180000}, {"instrument": "QQQ", "mid_signal": 4067392, "gamma_signal": -656273, "vega_signal": -1404825, "option_type": "P", "stock_price": 611.82, "utc_time": 1775828180000}, {"instrument": "QQQ", "mid_signal": -1469588, "gamma_signal": -367905, "vega_signal": -275340, "option_type": "C", "stock_price": 611.89, "utc_time": 1775828185000}, {"instrument": "QQQ", "mid_signal": -1468399, "gamma_signal": 200059, "vega_signal": 467348, "option_type": "P", "stock_price": 611.89, "utc_time": 1775828185000}, {"instrument": "QQQ", "mid_signal": -5716679, "gamma_signal": -1369689, "vega_signal": -5824088, "option_type": "C", "stock_price": 611.9, "utc_time": 1775828190000}, {"instrument": "QQQ", "mid_signal": 3371918, "gamma_signal": -498468, "vega_signal": -1498846, "option_type": "P", "stock_price": 611.9, "utc_time": 1775828190000}, {"instrument": "QQQ", "mid_signal": 3466502, "gamma_signal": 209418, "vega_signal": 1966051, "option_type": "C", "stock_price": 612.07, "utc_time": 1775828195000}, {"instrument": "QQQ", "mid_signal": 844538, "gamma_signal": 116361, "vega_signal": -580863, "option_type": "P", "stock_price": 612.07, "utc_time": 1775828195000}, {"instrument": "QQQ", "mid_signal": 3304524, "gamma_signal": 534615, "vega_signal": 811403, "option_type": "C", "stock_price": 612.04, "utc_time": 1775828200000}, {"instrument": "QQQ", "mid_signal": 919413, "gamma_signal": -206285, "vega_signal": 122329, "option_type": "P", "stock_price": 612.04, "utc_time": 1775828200000}, {"instrument": "QQQ", "mid_signal": -293926, "gamma_signal": 301943, "vega_signal": -103659, "option_type": "C", "stock_price": 611.99, "utc_time": 1775828205000}, {"instrument": "QQQ", "mid_signal": -1071760, "gamma_signal": -313116, "vega_signal": 2442376, "option_type": "P", "stock_price": 611.99, "utc_time": 1775828205000}, {"instrument": "QQQ", "mid_signal": 143683, "gamma_signal": -64176, "vega_signal": 32516, "option_type": "C", "stock_price": 612.07, "utc_time": 1775828210000}, {"instrument": "QQQ", "mid_signal": -707602, "gamma_signal": 221241, "vega_signal": 1460284, "option_type": "P", "stock_price": 612.07, "utc_time": 1775828210000}, {"instrument": "QQQ", "mid_signal": 2422631, "gamma_signal": 585066, "vega_signal": 531866, "option_type": "C", "stock_price": 612.02, "utc_time": 1775828215000}, {"instrument": "QQQ", "mid_signal": -1218050, "gamma_signal": 204113, "vega_signal": 576254, "option_type": "P", "stock_price": 612.08, "utc_time": 1775828215000}, {"instrument": "QQQ", "mid_signal": -2544627, "gamma_signal": -293288, "vega_signal": -2752717, "option_type": "C", "stock_price": 612.04, "utc_time": 1775828220000}, {"instrument": "QQQ", "mid_signal": 1124069, "gamma_signal": -129094, "vega_signal": -38301, "option_type": "P", "stock_price": 612.04, "utc_time": 1775828220000}, {"instrument": "QQQ", "mid_signal": -143019, "gamma_signal": 34107, "vega_signal": -311340, "option_type": "C", "stock_price": 612.09, "utc_time": 1775828225000}, {"instrument": "QQQ", "mid_signal": 6942686, "gamma_signal": -1721432, "vega_signal": -1631214, "option_type": "P", "stock_price": 612.09, "utc_time": 1775828225000}, {"instrument": "QQQ", "mid_signal": -554697, "gamma_signal": -125307, "vega_signal": 550180, "option_type": "C", "stock_price": 612.17, "utc_time": 1775828230000}, {"instrument": "QQQ", "mid_signal": 1821983, "gamma_signal": 54674, "vega_signal": -2056117, "option_type": "P", "stock_price": 612.19, "utc_time": 1775828230000}, {"instrument": "QQQ", "mid_signal": 4798157, "gamma_signal": 1350293, "vega_signal": 598435, "option_type": "C", "stock_price": 612.18, "utc_time": 1775828235000}, {"instrument": "QQQ", "mid_signal": 706784, "gamma_signal": -126663, "vega_signal": -12643, "option_type": "P", "stock_price": 612.18, "utc_time": 1775828235000}, {"instrument": "QQQ", "mid_signal": 2375705, "gamma_signal": 583058, "vega_signal": 320600, "option_type": "C", "stock_price": 612.32, "utc_time": 1775828240000}, {"instrument": "QQQ", "mid_signal": 1051026, "gamma_signal": -262677, "vega_signal": -396576, "option_type": "P", "stock_price": 612.32, "utc_time": 1775828240000}, {"instrument": "QQQ", "mid_signal": 868084, "gamma_signal": 380179, "vega_signal": 26302, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828245000}, {"instrument": "QQQ", "mid_signal": 5104960, "gamma_signal": -1206439, "vega_signal": -801503, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828245000}, {"instrument": "QQQ", "mid_signal": 164794, "gamma_signal": 347189, "vega_signal": -369722, "option_type": "C", "stock_price": 612.38, "utc_time": 1775828250000}, {"instrument": "QQQ", "mid_signal": -1628264, "gamma_signal": 261693, "vega_signal": 115616, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828250000}, {"instrument": "QQQ", "mid_signal": 5323217, "gamma_signal": 841713, "vega_signal": 2863253, "option_type": "C", "stock_price": 612.42, "utc_time": 1775828255000}, {"instrument": "QQQ", "mid_signal": 110521, "gamma_signal": 9629, "vega_signal": -525765, "option_type": "P", "stock_price": 612.42, "utc_time": 1775828255000}, {"instrument": "QQQ", "mid_signal": 2262069, "gamma_signal": 542817, "vega_signal": 683467, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828260000}, {"instrument": "QQQ", "mid_signal": -27953, "gamma_signal": 20695, "vega_signal": -1132232, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828260000}, {"instrument": "QQQ", "mid_signal": 4392240, "gamma_signal": 433250, "vega_signal": 2386534, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828265000}, {"instrument": "QQQ", "mid_signal": 4842203, "gamma_signal": -912763, "vega_signal": -691160, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828265000}, {"instrument": "QQQ", "mid_signal": -5737979, "gamma_signal": -1432647, "vega_signal": -1178920, "option_type": "C", "stock_price": 612.59, "utc_time": 1775828270000}, {"instrument": "QQQ", "mid_signal": -8641082, "gamma_signal": 1197991, "vega_signal": 5704477, "option_type": "P", "stock_price": 612.59, "utc_time": 1775828270000}, {"instrument": "QQQ", "mid_signal": -1929940, "gamma_signal": -272224, "vega_signal": -1154451, "option_type": "C", "stock_price": 612.65, "utc_time": 1775828275000}, {"instrument": "QQQ", "mid_signal": -1261847, "gamma_signal": 264453, "vega_signal": 802524, "option_type": "P", "stock_price": 612.65, "utc_time": 1775828275000}, {"instrument": "QQQ", "mid_signal": -2533864, "gamma_signal": -615820, "vega_signal": 1832321, "option_type": "C", "stock_price": 612.77, "utc_time": 1775828280000}, {"instrument": "QQQ", "mid_signal": 635425, "gamma_signal": -138476, "vega_signal": -8564, "option_type": "P", "stock_price": 612.77, "utc_time": 1775828280000}, {"instrument": "QQQ", "mid_signal": -3073868, "gamma_signal": -905023, "vega_signal": -584777, "option_type": "C", "stock_price": 612.57, "utc_time": 1775828285000}, {"instrument": "QQQ", "mid_signal": -2405876, "gamma_signal": 717609, "vega_signal": -813509, "option_type": "P", "stock_price": 612.57, "utc_time": 1775828285000}, {"instrument": "QQQ", "mid_signal": -388866, "gamma_signal": 106353, "vega_signal": -379391, "option_type": "C", "stock_price": 612.64, "utc_time": 1775828290000}, {"instrument": "QQQ", "mid_signal": 101126, "gamma_signal": 26121, "vega_signal": -471416, "option_type": "P", "stock_price": 612.64, "utc_time": 1775828290000}, {"instrument": "QQQ", "mid_signal": -815523, "gamma_signal": -108121, "vega_signal": -400031, "option_type": "C", "stock_price": 612.56, "utc_time": 1775828295000}, {"instrument": "QQQ", "mid_signal": 2537210, "gamma_signal": -362226, "vega_signal": -882934, "option_type": "P", "stock_price": 612.56, "utc_time": 1775828295000}, {"instrument": "QQQ", "mid_signal": -5307815, "gamma_signal": -390729, "vega_signal": -4138126, "option_type": "C", "stock_price": 612.59, "utc_time": 1775828300000}, {"instrument": "QQQ", "mid_signal": -5295902, "gamma_signal": 1188243, "vega_signal": -541125, "option_type": "P", "stock_price": 612.59, "utc_time": 1775828300000}, {"instrument": "QQQ", "mid_signal": -530838, "gamma_signal": -330645, "vega_signal": 2997769, "option_type": "C", "stock_price": 612.49, "utc_time": 1775828305000}, {"instrument": "QQQ", "mid_signal": -5590, "gamma_signal": -29836, "vega_signal": -259034, "option_type": "P", "stock_price": 612.49, "utc_time": 1775828305000}, {"instrument": "QQQ", "mid_signal": 691776, "gamma_signal": 126436, "vega_signal": -54545, "option_type": "C", "stock_price": 612.38, "utc_time": 1775828310000}, {"instrument": "QQQ", "mid_signal": -763074, "gamma_signal": 228629, "vega_signal": -211991, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828310000}, {"instrument": "QQQ", "mid_signal": -428830, "gamma_signal": -68170, "vega_signal": -316944, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828315000}, {"instrument": "QQQ", "mid_signal": 1080888, "gamma_signal": -285715, "vega_signal": -652264, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828315000}, {"instrument": "QQQ", "mid_signal": -563624, "gamma_signal": -8014, "vega_signal": -310521, "option_type": "C", "stock_price": 612.4, "utc_time": 1775828320000}, {"instrument": "QQQ", "mid_signal": -511964, "gamma_signal": 114452, "vega_signal": 46775, "option_type": "P", "stock_price": 612.43, "utc_time": 1775828320000}, {"instrument": "QQQ", "mid_signal": 1571135, "gamma_signal": 285599, "vega_signal": -208696, "option_type": "C", "stock_price": 612.47, "utc_time": 1775828325000}, {"instrument": "QQQ", "mid_signal": 237855, "gamma_signal": -13070, "vega_signal": -1026366, "option_type": "P", "stock_price": 612.47, "utc_time": 1775828325000}, {"instrument": "QQQ", "mid_signal": 1646487, "gamma_signal": 316546, "vega_signal": -74868, "option_type": "C", "stock_price": 612.16, "utc_time": 1775828330000}, {"instrument": "QQQ", "mid_signal": 1433274, "gamma_signal": -296709, "vega_signal": 77947, "option_type": "P", "stock_price": 612.18, "utc_time": 1775828330000}, {"instrument": "QQQ", "mid_signal": -895344, "gamma_signal": -210479, "vega_signal": 44872, "option_type": "C", "stock_price": 612.15, "utc_time": 1775828335000}, {"instrument": "QQQ", "mid_signal": -892030, "gamma_signal": 256808, "vega_signal": -93833, "option_type": "P", "stock_price": 612.15, "utc_time": 1775828335000}, {"instrument": "QQQ", "mid_signal": 160601, "gamma_signal": 41536, "vega_signal": 44321, "option_type": "C", "stock_price": 611.99, "utc_time": 1775828340000}, {"instrument": "QQQ", "mid_signal": 1155537, "gamma_signal": -180138, "vega_signal": -251940, "option_type": "P", "stock_price": 611.99, "utc_time": 1775828340000}, {"instrument": "QQQ", "mid_signal": 2431950, "gamma_signal": 388713, "vega_signal": 675918, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828345000}, {"instrument": "QQQ", "mid_signal": 8622682, "gamma_signal": -1820834, "vega_signal": -2522961, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828345000}, {"instrument": "QQQ", "mid_signal": -1150002, "gamma_signal": -315431, "vega_signal": 3538612, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828350000}, {"instrument": "QQQ", "mid_signal": -1448727, "gamma_signal": 330573, "vega_signal": 490680, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828350000}, {"instrument": "QQQ", "mid_signal": -417992, "gamma_signal": -56750, "vega_signal": 52337, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828355000}, {"instrument": "QQQ", "mid_signal": 969239, "gamma_signal": -318116, "vega_signal": 41525, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828355000}, {"instrument": "QQQ", "mid_signal": 9015206, "gamma_signal": 1667067, "vega_signal": 3292959, "option_type": "C", "stock_price": 611.9, "utc_time": 1775828360000}, {"instrument": "QQQ", "mid_signal": -1514907, "gamma_signal": 490585, "vega_signal": -65656, "option_type": "P", "stock_price": 611.9, "utc_time": 1775828360000}, {"instrument": "QQQ", "mid_signal": -18781, "gamma_signal": -20998, "vega_signal": -83015, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828365000}, {"instrument": "QQQ", "mid_signal": -6934385, "gamma_signal": 1115722, "vega_signal": 1547431, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828365000}, {"instrument": "QQQ", "mid_signal": 1038521, "gamma_signal": 179556, "vega_signal": 88199, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828370000}, {"instrument": "QQQ", "mid_signal": 288684, "gamma_signal": -321689, "vega_signal": 2087812, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828370000}, {"instrument": "QQQ", "mid_signal": 379781, "gamma_signal": -9157, "vega_signal": 580884, "option_type": "C", "stock_price": 611.58, "utc_time": 1775828375000}, {"instrument": "QQQ", "mid_signal": 350669, "gamma_signal": -119264, "vega_signal": -133634, "option_type": "P", "stock_price": 611.58, "utc_time": 1775828375000}, {"instrument": "QQQ", "mid_signal": -19647034, "gamma_signal": -1393023, "vega_signal": -39846544, "option_type": "C", "stock_price": 611.63, "utc_time": 1775828380000}, {"instrument": "QQQ", "mid_signal": 6592982, "gamma_signal": -1340811, "vega_signal": -1508821, "option_type": "P", "stock_price": 611.63, "utc_time": 1775828380000}, {"instrument": "QQQ", "mid_signal": 3045094, "gamma_signal": 756896, "vega_signal": 1018839, "option_type": "C", "stock_price": 611.68, "utc_time": 1775828385000}, {"instrument": "QQQ", "mid_signal": 2429855, "gamma_signal": -474591, "vega_signal": -303308, "option_type": "P", "stock_price": 611.68, "utc_time": 1775828385000}, {"instrument": "QQQ", "mid_signal": 10213104, "gamma_signal": 1390631, "vega_signal": 3969294, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828390000}, {"instrument": "QQQ", "mid_signal": 2577155, "gamma_signal": -621484, "vega_signal": 194032, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828390000}, {"instrument": "QQQ", "mid_signal": 327268, "gamma_signal": 13894, "vega_signal": 65342, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828395000}, {"instrument": "QQQ", "mid_signal": -203123, "gamma_signal": -158353, "vega_signal": 826577, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828395000}, {"instrument": "QQQ", "mid_signal": -5208054, "gamma_signal": -1286106, "vega_signal": -729077, "option_type": "C", "stock_price": 611.4, "utc_time": 1775828400000}, {"instrument": "QQQ", "mid_signal": 3800611, "gamma_signal": -566635, "vega_signal": -1978451, "option_type": "P", "stock_price": 611.4, "utc_time": 1775828400000}, {"instrument": "QQQ", "mid_signal": -512195, "gamma_signal": -615125, "vega_signal": 29078863, "option_type": "C", "stock_price": 611.24, "utc_time": 1775828405000}, {"instrument": "QQQ", "mid_signal": 2343639, "gamma_signal": -261681, "vega_signal": -906378, "option_type": "P", "stock_price": 611.24, "utc_time": 1775828405000}, {"instrument": "QQQ", "mid_signal": -7172697, "gamma_signal": -1485019, "vega_signal": -7322634, "option_type": "C", "stock_price": 611.5, "utc_time": 1775828410000}, {"instrument": "QQQ", "mid_signal": 1586876, "gamma_signal": -119765, "vega_signal": 129171, "option_type": "P", "stock_price": 611.5, "utc_time": 1775828410000}, {"instrument": "QQQ", "mid_signal": -3028809, "gamma_signal": -831029, "vega_signal": 54069, "option_type": "C", "stock_price": 611.48, "utc_time": 1775828415000}, {"instrument": "QQQ", "mid_signal": -537265, "gamma_signal": 275158, "vega_signal": 150748, "option_type": "P", "stock_price": 611.48, "utc_time": 1775828415000}, {"instrument": "QQQ", "mid_signal": -1594991, "gamma_signal": -129080, "vega_signal": -1524522, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828420000}, {"instrument": "QQQ", "mid_signal": 11127957, "gamma_signal": -2195376, "vega_signal": -1521728, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828420000}, {"instrument": "QQQ", "mid_signal": -1570251, "gamma_signal": -195956, "vega_signal": 57162, "option_type": "C", "stock_price": 611.51, "utc_time": 1775828425000}, {"instrument": "QQQ", "mid_signal": -1420589, "gamma_signal": 57984, "vega_signal": 545740, "option_type": "P", "stock_price": 611.51, "utc_time": 1775828425000}, {"instrument": "QQQ", "mid_signal": -789519, "gamma_signal": -110574, "vega_signal": -381407, "option_type": "C", "stock_price": 611.43, "utc_time": 1775828430000}, {"instrument": "QQQ", "mid_signal": -2154764, "gamma_signal": 190123, "vega_signal": 347327, "option_type": "P", "stock_price": 611.43, "utc_time": 1775828430000}, {"instrument": "QQQ", "mid_signal": -106791, "gamma_signal": 19651, "vega_signal": -828568, "option_type": "C", "stock_price": 611.44, "utc_time": 1775828435000}, {"instrument": "QQQ", "mid_signal": -1712744, "gamma_signal": 393186, "vega_signal": -346892, "option_type": "P", "stock_price": 611.44, "utc_time": 1775828435000}, {"instrument": "QQQ", "mid_signal": -3568889, "gamma_signal": -731413, "vega_signal": -5527130, "option_type": "C", "stock_price": 611.59, "utc_time": 1775828440000}, {"instrument": "QQQ", "mid_signal": -5572902, "gamma_signal": 1090633, "vega_signal": 2457647, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828440000}, {"instrument": "QQQ", "mid_signal": 4240427, "gamma_signal": 518254, "vega_signal": 20851191, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828445000}, {"instrument": "QQQ", "mid_signal": -2328279, "gamma_signal": 479875, "vega_signal": 434859, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828445000}, {"instrument": "QQQ", "mid_signal": -1825135, "gamma_signal": -353243, "vega_signal": -267649, "option_type": "C", "stock_price": 611.64, "utc_time": 1775828450000}, {"instrument": "QQQ", "mid_signal": 2415349, "gamma_signal": -660280, "vega_signal": 80242, "option_type": "P", "stock_price": 611.64, "utc_time": 1775828450000}, {"instrument": "QQQ", "mid_signal": 146227, "gamma_signal": 60004, "vega_signal": -437984, "option_type": "C", "stock_price": 611.8, "utc_time": 1775828455000}, {"instrument": "QQQ", "mid_signal": 1547793, "gamma_signal": -233066, "vega_signal": -1802117, "option_type": "P", "stock_price": 611.8, "utc_time": 1775828455000}, {"instrument": "QQQ", "mid_signal": -3838092, "gamma_signal": -814340, "vega_signal": 649812, "option_type": "C", "stock_price": 611.73, "utc_time": 1775828460000}, {"instrument": "QQQ", "mid_signal": 561010, "gamma_signal": -62824, "vega_signal": -875262, "option_type": "P", "stock_price": 611.73, "utc_time": 1775828460000}, {"instrument": "QQQ", "mid_signal": -1478299, "gamma_signal": -299574, "vega_signal": -434466, "option_type": "C", "stock_price": 611.81, "utc_time": 1775828465000}, {"instrument": "QQQ", "mid_signal": 301279, "gamma_signal": 85423, "vega_signal": -981678, "option_type": "P", "stock_price": 611.81, "utc_time": 1775828465000}, {"instrument": "QQQ", "mid_signal": -5540466, "gamma_signal": -364011, "vega_signal": -358699, "option_type": "C", "stock_price": 611.81, "utc_time": 1775828470000}, {"instrument": "QQQ", "mid_signal": 4032111, "gamma_signal": -849409, "vega_signal": -1180482, "option_type": "P", "stock_price": 611.81, "utc_time": 1775828470000}, {"instrument": "QQQ", "mid_signal": 1528887, "gamma_signal": 397190, "vega_signal": 181906, "option_type": "C", "stock_price": 612, "utc_time": 1775828475000}, {"instrument": "QQQ", "mid_signal": 5885335, "gamma_signal": -1421910, "vega_signal": -1555460, "option_type": "P", "stock_price": 612, "utc_time": 1775828475000}, {"instrument": "QQQ", "mid_signal": -318160, "gamma_signal": -399355, "vega_signal": 248088, "option_type": "C", "stock_price": 611.92, "utc_time": 1775828480000}, {"instrument": "QQQ", "mid_signal": 2080425, "gamma_signal": -335449, "vega_signal": -1455401, "option_type": "P", "stock_price": 611.92, "utc_time": 1775828480000}, {"instrument": "QQQ", "mid_signal": 508255, "gamma_signal": 200998, "vega_signal": 226455, "option_type": "C", "stock_price": 611.94, "utc_time": 1775828485000}, {"instrument": "QQQ", "mid_signal": -1086243, "gamma_signal": 254378, "vega_signal": -97868, "option_type": "P", "stock_price": 611.94, "utc_time": 1775828485000}, {"instrument": "QQQ", "mid_signal": 154418, "gamma_signal": -95072, "vega_signal": 259413, "option_type": "C", "stock_price": 611.8, "utc_time": 1775828490000}, {"instrument": "QQQ", "mid_signal": 311757, "gamma_signal": -70526, "vega_signal": 237178, "option_type": "P", "stock_price": 611.8, "utc_time": 1775828490000}, {"instrument": "QQQ", "mid_signal": -774045, "gamma_signal": -217239, "vega_signal": -188117, "option_type": "C", "stock_price": 611.8, "utc_time": 1775828495000}, {"instrument": "QQQ", "mid_signal": 988386, "gamma_signal": -179062, "vega_signal": -965918, "option_type": "P", "stock_price": 611.8, "utc_time": 1775828495000}, {"instrument": "QQQ", "mid_signal": 82025, "gamma_signal": 111536, "vega_signal": 98308, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828500000}, {"instrument": "QQQ", "mid_signal": 702395, "gamma_signal": -218725, "vega_signal": 45591, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828500000}, {"instrument": "QQQ", "mid_signal": -644450, "gamma_signal": 77597, "vega_signal": -301048, "option_type": "C", "stock_price": 612, "utc_time": 1775828505000}, {"instrument": "QQQ", "mid_signal": 2316953, "gamma_signal": -185668, "vega_signal": -218242, "option_type": "P", "stock_price": 612, "utc_time": 1775828505000}, {"instrument": "QQQ", "mid_signal": -812971, "gamma_signal": -239659, "vega_signal": -269484, "option_type": "C", "stock_price": 612.12, "utc_time": 1775828510000}, {"instrument": "QQQ", "mid_signal": -387363, "gamma_signal": 25629, "vega_signal": 652594, "option_type": "P", "stock_price": 612.12, "utc_time": 1775828510000}, {"instrument": "QQQ", "mid_signal": 1576325, "gamma_signal": -268053, "vega_signal": 1509805, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828515000}, {"instrument": "QQQ", "mid_signal": 3748044, "gamma_signal": -337845, "vega_signal": -4224868, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828515000}, {"instrument": "QQQ", "mid_signal": -2238143, "gamma_signal": -503394, "vega_signal": -1281359, "option_type": "C", "stock_price": 612.08, "utc_time": 1775828520000}, {"instrument": "QQQ", "mid_signal": -2979809, "gamma_signal": 599978, "vega_signal": 420408, "option_type": "P", "stock_price": 612.08, "utc_time": 1775828520000}, {"instrument": "QQQ", "mid_signal": -640559, "gamma_signal": -80099, "vega_signal": 109615, "option_type": "C", "stock_price": 612.08, "utc_time": 1775828525000}, {"instrument": "QQQ", "mid_signal": 115170, "gamma_signal": -47799, "vega_signal": 452720, "option_type": "P", "stock_price": 612.08, "utc_time": 1775828525000}, {"instrument": "QQQ", "mid_signal": -436151, "gamma_signal": -30988, "vega_signal": -290535, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828530000}, {"instrument": "QQQ", "mid_signal": -3985217, "gamma_signal": 497169, "vega_signal": 1466572, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828530000}, {"instrument": "QQQ", "mid_signal": -6132073, "gamma_signal": -1377407, "vega_signal": -1118879, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828535000}, {"instrument": "QQQ", "mid_signal": -1000945, "gamma_signal": 209750, "vega_signal": 385247, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828535000}, {"instrument": "QQQ", "mid_signal": -1089560, "gamma_signal": -191625, "vega_signal": -367209, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828540000}, {"instrument": "QQQ", "mid_signal": 1166811, "gamma_signal": -242421, "vega_signal": -246429, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828540000}, {"instrument": "QQQ", "mid_signal": -2010468, "gamma_signal": -266196, "vega_signal": -456854, "option_type": "C", "stock_price": 612.21, "utc_time": 1775828545000}, {"instrument": "QQQ", "mid_signal": 252735, "gamma_signal": 68976, "vega_signal": -53236, "option_type": "P", "stock_price": 612.21, "utc_time": 1775828545000}, {"instrument": "QQQ", "mid_signal": -225028, "gamma_signal": 3475, "vega_signal": -363777, "option_type": "C", "stock_price": 612.21, "utc_time": 1775828550000}, {"instrument": "QQQ", "mid_signal": 1992058, "gamma_signal": -394801, "vega_signal": -202648, "option_type": "P", "stock_price": 612.21, "utc_time": 1775828550000}, {"instrument": "QQQ", "mid_signal": 7593085, "gamma_signal": 1711527, "vega_signal": 4610425, "option_type": "C", "stock_price": 612.03, "utc_time": 1775828555000}, {"instrument": "QQQ", "mid_signal": 3155214, "gamma_signal": -442351, "vega_signal": -1221056, "option_type": "P", "stock_price": 612.03, "utc_time": 1775828555000}, {"instrument": "QQQ", "mid_signal": -1472999, "gamma_signal": -31671, "vega_signal": -1534237, "option_type": "C", "stock_price": 612.14, "utc_time": 1775828560000}, {"instrument": "QQQ", "mid_signal": -470154, "gamma_signal": -360182, "vega_signal": 429645, "option_type": "P", "stock_price": 612.14, "utc_time": 1775828560000}, {"instrument": "QQQ", "mid_signal": 415144, "gamma_signal": -4296, "vega_signal": 5669, "option_type": "C", "stock_price": 612.14, "utc_time": 1775828565000}, {"instrument": "QQQ", "mid_signal": -7660570, "gamma_signal": 902910, "vega_signal": 6175067, "option_type": "P", "stock_price": 612.14, "utc_time": 1775828565000}, {"instrument": "QQQ", "mid_signal": -161733, "gamma_signal": 53924, "vega_signal": -198005, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828570000}, {"instrument": "QQQ", "mid_signal": 280927, "gamma_signal": 10114, "vega_signal": -642999, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828570000}, {"instrument": "QQQ", "mid_signal": 350257, "gamma_signal": -34455, "vega_signal": -747055, "option_type": "C", "stock_price": 611.93, "utc_time": 1775828575000}, {"instrument": "QQQ", "mid_signal": 2362824, "gamma_signal": -428792, "vega_signal": -433602, "option_type": "P", "stock_price": 611.93, "utc_time": 1775828575000}, {"instrument": "QQQ", "mid_signal": -385609, "gamma_signal": -16070, "vega_signal": -327653, "option_type": "C", "stock_price": 611.92, "utc_time": 1775828580000}, {"instrument": "QQQ", "mid_signal": 2200549, "gamma_signal": -365200, "vega_signal": -689440, "option_type": "P", "stock_price": 611.92, "utc_time": 1775828580000}, {"instrument": "QQQ", "mid_signal": 1178598, "gamma_signal": 312928, "vega_signal": -67748, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828585000}, {"instrument": "QQQ", "mid_signal": -698866, "gamma_signal": -431948, "vega_signal": 509905, "option_type": "P", "stock_price": 611.85, "utc_time": 1775828585000}, {"instrument": "QQQ", "mid_signal": -156822, "gamma_signal": -84249, "vega_signal": 11427, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828590000}, {"instrument": "QQQ", "mid_signal": 679926, "gamma_signal": -112203, "vega_signal": -425178, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828590000}, {"instrument": "QQQ", "mid_signal": -367823, "gamma_signal": -10284, "vega_signal": -576364, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828595000}, {"instrument": "QQQ", "mid_signal": 1469429, "gamma_signal": -233711, "vega_signal": -454606, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828595000}, {"instrument": "QQQ", "mid_signal": 3824129, "gamma_signal": 348770, "vega_signal": 1916878, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828600000}, {"instrument": "QQQ", "mid_signal": 809938, "gamma_signal": -112097, "vega_signal": -599001, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828600000}, {"instrument": "QQQ", "mid_signal": 536425, "gamma_signal": -29540, "vega_signal": 413152, "option_type": "C", "stock_price": 611.71, "utc_time": 1775828605000}, {"instrument": "QQQ", "mid_signal": 1318924, "gamma_signal": -230345, "vega_signal": -696972, "option_type": "P", "stock_price": 611.71, "utc_time": 1775828605000}, {"instrument": "QQQ", "mid_signal": 567360, "gamma_signal": 343307, "vega_signal": -242988, "option_type": "C", "stock_price": 611.74, "utc_time": 1775828610000}, {"instrument": "QQQ", "mid_signal": 1722479, "gamma_signal": -349874, "vega_signal": -802105, "option_type": "P", "stock_price": 611.74, "utc_time": 1775828610000}, {"instrument": "QQQ", "mid_signal": -5124626, "gamma_signal": -788654, "vega_signal": -3503016, "option_type": "C", "stock_price": 611.62, "utc_time": 1775828615000}, {"instrument": "QQQ", "mid_signal": 692556, "gamma_signal": -106669, "vega_signal": -187069, "option_type": "P", "stock_price": 611.62, "utc_time": 1775828615000}, {"instrument": "QQQ", "mid_signal": -2480281, "gamma_signal": -268709, "vega_signal": -1020957, "option_type": "C", "stock_price": 611.65, "utc_time": 1775828620000}, {"instrument": "QQQ", "mid_signal": 5062412, "gamma_signal": -1059905, "vega_signal": -925595, "option_type": "P", "stock_price": 611.65, "utc_time": 1775828620000}, {"instrument": "QQQ", "mid_signal": 290790, "gamma_signal": 29935, "vega_signal": 96266, "option_type": "C", "stock_price": 611.68, "utc_time": 1775828625000}, {"instrument": "QQQ", "mid_signal": -1284175, "gamma_signal": 257558, "vega_signal": 240293, "option_type": "P", "stock_price": 611.68, "utc_time": 1775828625000}, {"instrument": "QQQ", "mid_signal": -186591, "gamma_signal": -21141, "vega_signal": -132720, "option_type": "C", "stock_price": 611.71, "utc_time": 1775828630000}, {"instrument": "QQQ", "mid_signal": 1803783, "gamma_signal": -256007, "vega_signal": -444617, "option_type": "P", "stock_price": 611.71, "utc_time": 1775828630000}, {"instrument": "QQQ", "mid_signal": -689178, "gamma_signal": -131914, "vega_signal": 342400, "option_type": "C", "stock_price": 611.605, "utc_time": 1775828635000}, {"instrument": "QQQ", "mid_signal": 886229, "gamma_signal": -223358, "vega_signal": -193290, "option_type": "P", "stock_price": 611.605, "utc_time": 1775828635000}, {"instrument": "QQQ", "mid_signal": 922218, "gamma_signal": 534270, "vega_signal": -57473, "option_type": "C", "stock_price": 611.76, "utc_time": 1775828640000}, {"instrument": "QQQ", "mid_signal": -1788960, "gamma_signal": 114723, "vega_signal": 264502, "option_type": "P", "stock_price": 611.76, "utc_time": 1775828640000}, {"instrument": "QQQ", "mid_signal": -281130, "gamma_signal": -44310, "vega_signal": -465548, "option_type": "C", "stock_price": 611.77, "utc_time": 1775828645000}, {"instrument": "QQQ", "mid_signal": 514614, "gamma_signal": -92817, "vega_signal": -108832, "option_type": "P", "stock_price": 611.77, "utc_time": 1775828645000}, {"instrument": "QQQ", "mid_signal": -2982139, "gamma_signal": -174016, "vega_signal": -429472, "option_type": "C", "stock_price": 611.63, "utc_time": 1775828650000}, {"instrument": "QQQ", "mid_signal": -1197210, "gamma_signal": 120041, "vega_signal": 86615, "option_type": "P", "stock_price": 611.63, "utc_time": 1775828650000}, {"instrument": "QQQ", "mid_signal": -331691, "gamma_signal": 22463, "vega_signal": -200114, "option_type": "C", "stock_price": 611.63, "utc_time": 1775828655000}, {"instrument": "QQQ", "mid_signal": 453949, "gamma_signal": -122731, "vega_signal": 21569, "option_type": "P", "stock_price": 611.63, "utc_time": 1775828655000}, {"instrument": "QQQ", "mid_signal": -637386, "gamma_signal": -95117, "vega_signal": -356314, "option_type": "C", "stock_price": 611.54, "utc_time": 1775828660000}, {"instrument": "QQQ", "mid_signal": 2131338, "gamma_signal": -412056, "vega_signal": -206084, "option_type": "P", "stock_price": 611.54, "utc_time": 1775828660000}, {"instrument": "QQQ", "mid_signal": 567714, "gamma_signal": -6606, "vega_signal": 483566, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828665000}, {"instrument": "QQQ", "mid_signal": -1637429, "gamma_signal": 107947, "vega_signal": -125847, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828665000}, {"instrument": "QQQ", "mid_signal": 3399463, "gamma_signal": 533550, "vega_signal": 3086955, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828670000}, {"instrument": "QQQ", "mid_signal": 360121, "gamma_signal": -34860, "vega_signal": -168989, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828670000}, {"instrument": "QQQ", "mid_signal": -242706, "gamma_signal": -123527, "vega_signal": -219573, "option_type": "C", "stock_price": 611.55, "utc_time": 1775828675000}, {"instrument": "QQQ", "mid_signal": -554840, "gamma_signal": 382434, "vega_signal": -626870, "option_type": "P", "stock_price": 611.55, "utc_time": 1775828675000}, {"instrument": "QQQ", "mid_signal": -53833, "gamma_signal": -46260, "vega_signal": 128827, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828680000}, {"instrument": "QQQ", "mid_signal": -3062464, "gamma_signal": 565002, "vega_signal": 437131, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828680000}, {"instrument": "QQQ", "mid_signal": 260244, "gamma_signal": 66782, "vega_signal": -150147, "option_type": "C", "stock_price": 611.84, "utc_time": 1775828685000}, {"instrument": "QQQ", "mid_signal": -22655, "gamma_signal": -35072, "vega_signal": 59516, "option_type": "P", "stock_price": 611.84, "utc_time": 1775828685000}, {"instrument": "QQQ", "mid_signal": -597143, "gamma_signal": 50358, "vega_signal": -139678, "option_type": "C", "stock_price": 611.85, "utc_time": 1775828690000}, {"instrument": "QQQ", "mid_signal": 396294, "gamma_signal": -12600, "vega_signal": -455696, "option_type": "P", "stock_price": 611.85, "utc_time": 1775828690000}, {"instrument": "QQQ", "mid_signal": 2255792, "gamma_signal": 393513, "vega_signal": 555828, "option_type": "C", "stock_price": 612.03, "utc_time": 1775828695000}, {"instrument": "QQQ", "mid_signal": 715036, "gamma_signal": 87069, "vega_signal": -1432812, "option_type": "P", "stock_price": 612.03, "utc_time": 1775828695000}, {"instrument": "QQQ", "mid_signal": -1492220, "gamma_signal": -289768, "vega_signal": -243224, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828700000}, {"instrument": "QQQ", "mid_signal": 1281931, "gamma_signal": -145868, "vega_signal": -748793, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828700000}, {"instrument": "QQQ", "mid_signal": -1280170, "gamma_signal": -174608, "vega_signal": -325568, "option_type": "C", "stock_price": 612.13, "utc_time": 1775828705000}, {"instrument": "QQQ", "mid_signal": -338570, "gamma_signal": -70530, "vega_signal": 938175, "option_type": "P", "stock_price": 612.13, "utc_time": 1775828705000}, {"instrument": "QQQ", "mid_signal": -4646839, "gamma_signal": -857596, "vega_signal": -1666945, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828710000}, {"instrument": "QQQ", "mid_signal": -1213280, "gamma_signal": -104209, "vega_signal": 5137123, "option_type": "P", "stock_price": 612.22, "utc_time": 1775828710000}, {"instrument": "QQQ", "mid_signal": -1311281, "gamma_signal": -148862, "vega_signal": -456443, "option_type": "C", "stock_price": 612.24, "utc_time": 1775828715000}, {"instrument": "QQQ", "mid_signal": 1148770, "gamma_signal": -286092, "vega_signal": -483259, "option_type": "P", "stock_price": 612.24, "utc_time": 1775828715000}, {"instrument": "QQQ", "mid_signal": -2324564, "gamma_signal": -385189, "vega_signal": -718739, "option_type": "C", "stock_price": 612.31, "utc_time": 1775828720000}, {"instrument": "QQQ", "mid_signal": 1289274, "gamma_signal": -763040, "vega_signal": -103343, "option_type": "P", "stock_price": 612.31, "utc_time": 1775828720000}, {"instrument": "QQQ", "mid_signal": -1194565, "gamma_signal": -34026, "vega_signal": -648971, "option_type": "C", "stock_price": 612.35, "utc_time": 1775828725000}, {"instrument": "QQQ", "mid_signal": 38490, "gamma_signal": 120931, "vega_signal": -666756, "option_type": "P", "stock_price": 612.35, "utc_time": 1775828725000}, {"instrument": "QQQ", "mid_signal": -604137, "gamma_signal": -479433, "vega_signal": -722282, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828730000}, {"instrument": "QQQ", "mid_signal": -528233, "gamma_signal": 134578, "vega_signal": -132815, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828730000}, {"instrument": "QQQ", "mid_signal": 841982, "gamma_signal": 52580, "vega_signal": -219344, "option_type": "C", "stock_price": 612.28, "utc_time": 1775828735000}, {"instrument": "QQQ", "mid_signal": 25786, "gamma_signal": 66008, "vega_signal": -36126, "option_type": "P", "stock_price": 612.28, "utc_time": 1775828735000}, {"instrument": "QQQ", "mid_signal": -547927, "gamma_signal": -47069, "vega_signal": -128278, "option_type": "C", "stock_price": 612.17, "utc_time": 1775828740000}, {"instrument": "QQQ", "mid_signal": 3107416, "gamma_signal": -479312, "vega_signal": -3225390, "option_type": "P", "stock_price": 612.17, "utc_time": 1775828740000}, {"instrument": "QQQ", "mid_signal": 258095, "gamma_signal": 51868, "vega_signal": 134779, "option_type": "C", "stock_price": 612.09, "utc_time": 1775828745000}, {"instrument": "QQQ", "mid_signal": 3120282, "gamma_signal": -758187, "vega_signal": -587473, "option_type": "P", "stock_price": 612.09, "utc_time": 1775828745000}, {"instrument": "QQQ", "mid_signal": 3185641, "gamma_signal": 263819, "vega_signal": 2083627, "option_type": "C", "stock_price": 612.21, "utc_time": 1775828750000}, {"instrument": "QQQ", "mid_signal": 553648, "gamma_signal": -79533, "vega_signal": -517053, "option_type": "P", "stock_price": 612.18, "utc_time": 1775828750000}, {"instrument": "QQQ", "mid_signal": -585704, "gamma_signal": -95301, "vega_signal": -57235, "option_type": "C", "stock_price": 612.24, "utc_time": 1775828755000}, {"instrument": "QQQ", "mid_signal": 3112146, "gamma_signal": -672343, "vega_signal": -282418, "option_type": "P", "stock_price": 612.24, "utc_time": 1775828755000}, {"instrument": "QQQ", "mid_signal": 1435056, "gamma_signal": 162778, "vega_signal": 435480, "option_type": "C", "stock_price": 612.22, "utc_time": 1775828760000}, {"instrument": "QQQ", "mid_signal": -1732796, "gamma_signal": 165321, "vega_signal": 439179, "option_type": "P", "stock_price": 612.2, "utc_time": 1775828760000}, {"instrument": "QQQ", "mid_signal": 1250499, "gamma_signal": 366498, "vega_signal": 476572, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828765000}, {"instrument": "QQQ", "mid_signal": 479066, "gamma_signal": -60878, "vega_signal": -372334, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828765000}, {"instrument": "QQQ", "mid_signal": -478327, "gamma_signal": -93042, "vega_signal": -223147, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828770000}, {"instrument": "QQQ", "mid_signal": -214609, "gamma_signal": 46064, "vega_signal": -226226, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828770000}, {"instrument": "QQQ", "mid_signal": 103384, "gamma_signal": 74249, "vega_signal": -413101, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828775000}, {"instrument": "QQQ", "mid_signal": 362006, "gamma_signal": -40089, "vega_signal": -47057, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828775000}, {"instrument": "QQQ", "mid_signal": -411939, "gamma_signal": -62265, "vega_signal": -232859, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828780000}, {"instrument": "QQQ", "mid_signal": 22195, "gamma_signal": -214949, "vega_signal": 572191, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828780000}, {"instrument": "QQQ", "mid_signal": -3164824, "gamma_signal": -566623, "vega_signal": -969510, "option_type": "C", "stock_price": 612.05, "utc_time": 1775828785000}, {"instrument": "QQQ", "mid_signal": 3825962, "gamma_signal": -747939, "vega_signal": -579957, "option_type": "P", "stock_price": 612.04, "utc_time": 1775828785000}, {"instrument": "QQQ", "mid_signal": 1918400, "gamma_signal": 482347, "vega_signal": 399144, "option_type": "C", "stock_price": 612.06, "utc_time": 1775828790000}, {"instrument": "QQQ", "mid_signal": -4056479, "gamma_signal": 930077, "vega_signal": 1161132, "option_type": "P", "stock_price": 612.06, "utc_time": 1775828790000}, {"instrument": "QQQ", "mid_signal": -3524786, "gamma_signal": -849853, "vega_signal": -702347, "option_type": "C", "stock_price": 612.09, "utc_time": 1775828795000}, {"instrument": "QQQ", "mid_signal": -42973, "gamma_signal": 4016, "vega_signal": 8018, "option_type": "P", "stock_price": 612.09, "utc_time": 1775828795000}, {"instrument": "QQQ", "mid_signal": -25357, "gamma_signal": 4191, "vega_signal": -168834, "option_type": "C", "stock_price": 612.14, "utc_time": 1775828800000}, {"instrument": "QQQ", "mid_signal": 181927, "gamma_signal": -27909, "vega_signal": -46452, "option_type": "P", "stock_price": 612.14, "utc_time": 1775828800000}, {"instrument": "QQQ", "mid_signal": 437007, "gamma_signal": 141849, "vega_signal": -54944, "option_type": "C", "stock_price": 612.21, "utc_time": 1775828805000}, {"instrument": "QQQ", "mid_signal": 901319, "gamma_signal": -411737, "vega_signal": -44143, "option_type": "P", "stock_price": 612.2, "utc_time": 1775828805000}, {"instrument": "QQQ", "mid_signal": 2277670, "gamma_signal": 573199, "vega_signal": 392343, "option_type": "C", "stock_price": 612.28, "utc_time": 1775828810000}, {"instrument": "QQQ", "mid_signal": -218157, "gamma_signal": 50667, "vega_signal": -139706, "option_type": "P", "stock_price": 612.27, "utc_time": 1775828810000}, {"instrument": "QQQ", "mid_signal": -346611, "gamma_signal": -24517, "vega_signal": -209486, "option_type": "C", "stock_price": 612.25, "utc_time": 1775828815000}, {"instrument": "QQQ", "mid_signal": -1398783, "gamma_signal": 204379, "vega_signal": 522803, "option_type": "P", "stock_price": 612.27, "utc_time": 1775828815000}, {"instrument": "QQQ", "mid_signal": -210106, "gamma_signal": -109270, "vega_signal": 100759, "option_type": "C", "stock_price": 612.2, "utc_time": 1775828820000}, {"instrument": "QQQ", "mid_signal": 491816, "gamma_signal": -113937, "vega_signal": -222309, "option_type": "P", "stock_price": 612.17, "utc_time": 1775828820000}, {"instrument": "QQQ", "mid_signal": 3030452, "gamma_signal": 941324, "vega_signal": 568068, "option_type": "C", "stock_price": 612.15, "utc_time": 1775828825000}, {"instrument": "QQQ", "mid_signal": 1063344, "gamma_signal": -337372, "vega_signal": -103090, "option_type": "P", "stock_price": 612.15, "utc_time": 1775828825000}, {"instrument": "QQQ", "mid_signal": 384100, "gamma_signal": -46868, "vega_signal": 358272, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828830000}, {"instrument": "QQQ", "mid_signal": -3159326, "gamma_signal": 620757, "vega_signal": 1159553, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828830000}, {"instrument": "QQQ", "mid_signal": -23725, "gamma_signal": -77899, "vega_signal": 113309, "option_type": "C", "stock_price": 612.16, "utc_time": 1775828835000}, {"instrument": "QQQ", "mid_signal": 348812, "gamma_signal": -262097, "vega_signal": 677190, "option_type": "P", "stock_price": 612.16, "utc_time": 1775828835000}, {"instrument": "QQQ", "mid_signal": -331626, "gamma_signal": -57721, "vega_signal": -62245, "option_type": "C", "stock_price": 612.3, "utc_time": 1775828840000}, {"instrument": "QQQ", "mid_signal": -2183188, "gamma_signal": 232979, "vega_signal": 1373328, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828840000}, {"instrument": "QQQ", "mid_signal": -1548554, "gamma_signal": -431380, "vega_signal": -187745, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828845000}, {"instrument": "QQQ", "mid_signal": -1134912, "gamma_signal": 210017, "vega_signal": 449270, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828845000}, {"instrument": "QQQ", "mid_signal": -1851836, "gamma_signal": -284359, "vega_signal": -626155, "option_type": "C", "stock_price": 612.23, "utc_time": 1775828850000}, {"instrument": "QQQ", "mid_signal": -363319, "gamma_signal": 101809, "vega_signal": -27135, "option_type": "P", "stock_price": 612.23, "utc_time": 1775828850000}, {"instrument": "QQQ", "mid_signal": -771515, "gamma_signal": -212328, "vega_signal": -146985, "option_type": "C", "stock_price": 612.3, "utc_time": 1775828855000}, {"instrument": "QQQ", "mid_signal": 589558, "gamma_signal": -338169, "vega_signal": -14966, "option_type": "P", "stock_price": 612.3, "utc_time": 1775828855000}, {"instrument": "QQQ", "mid_signal": -5150488, "gamma_signal": -1171385, "vega_signal": -2169305, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828860000}, {"instrument": "QQQ", "mid_signal": 1799051, "gamma_signal": -558717, "vega_signal": 13625, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828860000}, {"instrument": "QQQ", "mid_signal": -3140182, "gamma_signal": -699594, "vega_signal": -577426, "option_type": "C", "stock_price": 612.44, "utc_time": 1775828865000}, {"instrument": "QQQ", "mid_signal": 3166682, "gamma_signal": -655255, "vega_signal": -1165225, "option_type": "P", "stock_price": 612.44, "utc_time": 1775828865000}, {"instrument": "QQQ", "mid_signal": 81649, "gamma_signal": 97053, "vega_signal": -962541, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828870000}, {"instrument": "QQQ", "mid_signal": -2664689, "gamma_signal": -34215, "vega_signal": 9153605, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828870000}, {"instrument": "QQQ", "mid_signal": -73382, "gamma_signal": 57917, "vega_signal": -80464, "option_type": "C", "stock_price": 612.48, "utc_time": 1775828875000}, {"instrument": "QQQ", "mid_signal": -1751311, "gamma_signal": 318454, "vega_signal": 355750, "option_type": "P", "stock_price": 612.48, "utc_time": 1775828875000}, {"instrument": "QQQ", "mid_signal": 262759, "gamma_signal": -568055, "vega_signal": 8300, "option_type": "C", "stock_price": 612.66, "utc_time": 1775828880000}, {"instrument": "QQQ", "mid_signal": 3988343, "gamma_signal": -800031, "vega_signal": -1802964, "option_type": "P", "stock_price": 612.66, "utc_time": 1775828880000}, {"instrument": "QQQ", "mid_signal": -2806549, "gamma_signal": -239145, "vega_signal": -782600, "option_type": "C", "stock_price": 612.61, "utc_time": 1775828885000}, {"instrument": "QQQ", "mid_signal": -2530054, "gamma_signal": 440255, "vega_signal": 456171, "option_type": "P", "stock_price": 612.61, "utc_time": 1775828885000}, {"instrument": "QQQ", "mid_signal": -3941313, "gamma_signal": -615493, "vega_signal": -1338771, "option_type": "C", "stock_price": 612.57, "utc_time": 1775828890000}, {"instrument": "QQQ", "mid_signal": 412190, "gamma_signal": -153002, "vega_signal": -362632, "option_type": "P", "stock_price": 612.57, "utc_time": 1775828890000}, {"instrument": "QQQ", "mid_signal": 275742, "gamma_signal": -77191, "vega_signal": 197625, "option_type": "C", "stock_price": 612.51, "utc_time": 1775828895000}, {"instrument": "QQQ", "mid_signal": 3946055, "gamma_signal": -462336, "vega_signal": -3371763, "option_type": "P", "stock_price": 612.51, "utc_time": 1775828895000}, {"instrument": "QQQ", "mid_signal": -1359240, "gamma_signal": -80389, "vega_signal": -1032235, "option_type": "C", "stock_price": 612.45, "utc_time": 1775828900000}, {"instrument": "QQQ", "mid_signal": 1967440, "gamma_signal": -517781, "vega_signal": -356481, "option_type": "P", "stock_price": 612.45, "utc_time": 1775828900000}, {"instrument": "QQQ", "mid_signal": -1644989, "gamma_signal": -325685, "vega_signal": -1025768, "option_type": "C", "stock_price": 612.34, "utc_time": 1775828905000}, {"instrument": "QQQ", "mid_signal": 2133331, "gamma_signal": -342781, "vega_signal": -349158, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828905000}, {"instrument": "QQQ", "mid_signal": 527696, "gamma_signal": -37174, "vega_signal": 398151, "option_type": "C", "stock_price": 612.42, "utc_time": 1775828910000}, {"instrument": "QQQ", "mid_signal": 153658, "gamma_signal": -24118, "vega_signal": -450970, "option_type": "P", "stock_price": 612.42, "utc_time": 1775828910000}, {"instrument": "QQQ", "mid_signal": 192717, "gamma_signal": -78623, "vega_signal": 297551, "option_type": "C", "stock_price": 612.48, "utc_time": 1775828915000}, {"instrument": "QQQ", "mid_signal": 250296, "gamma_signal": -55644, "vega_signal": 245310, "option_type": "P", "stock_price": 612.52, "utc_time": 1775828915000}, {"instrument": "QQQ", "mid_signal": -5617409, "gamma_signal": -1957902, "vega_signal": -658905, "option_type": "C", "stock_price": 612.45, "utc_time": 1775828920000}, {"instrument": "QQQ", "mid_signal": 2191441, "gamma_signal": -437641, "vega_signal": -773955, "option_type": "P", "stock_price": 612.45, "utc_time": 1775828920000}, {"instrument": "QQQ", "mid_signal": -1305194, "gamma_signal": -275917, "vega_signal": -349173, "option_type": "C", "stock_price": 612.39, "utc_time": 1775828925000}, {"instrument": "QQQ", "mid_signal": -512129, "gamma_signal": 126742, "vega_signal": -1860281, "option_type": "P", "stock_price": 612.39, "utc_time": 1775828925000}, {"instrument": "QQQ", "mid_signal": 897718, "gamma_signal": -2702, "vega_signal": 252745, "option_type": "C", "stock_price": 612.35, "utc_time": 1775828930000}, {"instrument": "QQQ", "mid_signal": 500022, "gamma_signal": -236198, "vega_signal": 386005, "option_type": "P", "stock_price": 612.35, "utc_time": 1775828930000}, {"instrument": "QQQ", "mid_signal": -131989, "gamma_signal": 24700, "vega_signal": -114888, "option_type": "C", "stock_price": 612.4, "utc_time": 1775828935000}, {"instrument": "QQQ", "mid_signal": 818857, "gamma_signal": -179053, "vega_signal": -162241, "option_type": "P", "stock_price": 612.4, "utc_time": 1775828935000}, {"instrument": "QQQ", "mid_signal": -268954, "gamma_signal": -28007, "vega_signal": 72680, "option_type": "C", "stock_price": 612.28, "utc_time": 1775828940000}, {"instrument": "QQQ", "mid_signal": -1192097, "gamma_signal": 174457, "vega_signal": 815667, "option_type": "P", "stock_price": 612.28, "utc_time": 1775828940000}, {"instrument": "QQQ", "mid_signal": 13965, "gamma_signal": -46987, "vega_signal": 50307, "option_type": "C", "stock_price": 612.41, "utc_time": 1775828945000}, {"instrument": "QQQ", "mid_signal": -1883338, "gamma_signal": 570820, "vega_signal": 337090, "option_type": "P", "stock_price": 612.41, "utc_time": 1775828945000}, {"instrument": "QQQ", "mid_signal": 269738, "gamma_signal": 238545, "vega_signal": -1335092, "option_type": "C", "stock_price": 612.45, "utc_time": 1775828950000}, {"instrument": "QQQ", "mid_signal": -508174, "gamma_signal": -21758, "vega_signal": 410090, "option_type": "P", "stock_price": 612.45, "utc_time": 1775828950000}, {"instrument": "QQQ", "mid_signal": -134243, "gamma_signal": -31647, "vega_signal": -414671, "option_type": "C", "stock_price": 612.35, "utc_time": 1775828955000}, {"instrument": "QQQ", "mid_signal": 992886, "gamma_signal": -330677, "vega_signal": 227754, "option_type": "P", "stock_price": 612.35, "utc_time": 1775828955000}, {"instrument": "QQQ", "mid_signal": -524560, "gamma_signal": -79893, "vega_signal": -493201, "option_type": "C", "stock_price": 612.38, "utc_time": 1775828960000}, {"instrument": "QQQ", "mid_signal": 1285553, "gamma_signal": -239862, "vega_signal": -498629, "option_type": "P", "stock_price": 612.38, "utc_time": 1775828960000}, {"instrument": "QQQ", "mid_signal": -1334021, "gamma_signal": -161217, "vega_signal": -418298, "option_type": "C", "stock_price": 612.37, "utc_time": 1775828965000}, {"instrument": "QQQ", "mid_signal": 1377669, "gamma_signal": -339985, "vega_signal": -433968, "option_type": "P", "stock_price": 612.37, "utc_time": 1775828965000}, {"instrument": "QQQ", "mid_signal": 323138, "gamma_signal": 57487, "vega_signal": 373297, "option_type": "C", "stock_price": 612.32, "utc_time": 1775828970000}, {"instrument": "QQQ", "mid_signal": -242680, "gamma_signal": 63484, "vega_signal": -82230, "option_type": "P", "stock_price": 612.32, "utc_time": 1775828970000}, {"instrument": "QQQ", "mid_signal": 17025, "gamma_signal": 87793, "vega_signal": -841630, "option_type": "C", "stock_price": 612.32, "utc_time": 1775828975000}, {"instrument": "QQQ", "mid_signal": -1159896, "gamma_signal": 393742, "vega_signal": -176820, "option_type": "P", "stock_price": 612.34, "utc_time": 1775828975000}, {"instrument": "QQQ", "mid_signal": -844702, "gamma_signal": -46759, "vega_signal": -1006648, "option_type": "C", "stock_price": 612.24, "utc_time": 1775828980000}, {"instrument": "QQQ", "mid_signal": 140709, "gamma_signal": -35076, "vega_signal": -100922, "option_type": "P", "stock_price": 612.19, "utc_time": 1775828980000}, {"instrument": "QQQ", "mid_signal": -777969, "gamma_signal": -156452, "vega_signal": -128863, "option_type": "C", "stock_price": 612.1, "utc_time": 1775828985000}, {"instrument": "QQQ", "mid_signal": -2814162, "gamma_signal": 830737, "vega_signal": -46949, "option_type": "P", "stock_price": 612.1, "utc_time": 1775828985000}, {"instrument": "QQQ", "mid_signal": -5470597, "gamma_signal": -785549, "vega_signal": 5840157, "option_type": "C", "stock_price": 612.01, "utc_time": 1775828990000}, {"instrument": "QQQ", "mid_signal": -4244422, "gamma_signal": 743740, "vega_signal": 1770997, "option_type": "P", "stock_price": 612.01, "utc_time": 1775828990000}, {"instrument": "QQQ", "mid_signal": 491860, "gamma_signal": 219513, "vega_signal": 75612, "option_type": "C", "stock_price": 611.96, "utc_time": 1775828995000}, {"instrument": "QQQ", "mid_signal": -1702829, "gamma_signal": 341930, "vega_signal": 142870, "option_type": "P", "stock_price": 611.96, "utc_time": 1775828995000}, {"instrument": "QQQ", "mid_signal": 728316, "gamma_signal": 46383, "vega_signal": -31638, "option_type": "C", "stock_price": 611.83, "utc_time": 1775829000000}, {"instrument": "QQQ", "mid_signal": -802864, "gamma_signal": 94785, "vega_signal": -40889, "option_type": "P", "stock_price": 611.83, "utc_time": 1775829000000}, {"instrument": "QQQ", "mid_signal": -120749, "gamma_signal": 71375, "vega_signal": 574536, "option_type": "C", "stock_price": 611.76, "utc_time": 1775829005000}, {"instrument": "QQQ", "mid_signal": -6661188, "gamma_signal": 1367819, "vega_signal": 1316479, "option_type": "P", "stock_price": 611.76, "utc_time": 1775829005000}, {"instrument": "QQQ", "mid_signal": -570678, "gamma_signal": 49865, "vega_signal": -719531, "option_type": "C", "stock_price": 611.67, "utc_time": 1775829010000}, {"instrument": "QQQ", "mid_signal": -2786305, "gamma_signal": 374042, "vega_signal": 1178368, "option_type": "P", "stock_price": 611.67, "utc_time": 1775829010000}, {"instrument": "QQQ", "mid_signal": 1773790, "gamma_signal": 318902, "vega_signal": 1527516, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829015000}, {"instrument": "QQQ", "mid_signal": 1499701, "gamma_signal": -699199, "vega_signal": 1346921, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829015000}, {"instrument": "QQQ", "mid_signal": -857222, "gamma_signal": -64537, "vega_signal": -382576, "option_type": "C", "stock_price": 611.7, "utc_time": 1775829020000}, {"instrument": "QQQ", "mid_signal": 11466184, "gamma_signal": -913714, "vega_signal": -7080987, "option_type": "P", "stock_price": 611.7, "utc_time": 1775829020000}, {"instrument": "QQQ", "mid_signal": 974820, "gamma_signal": 84077, "vega_signal": -146994, "option_type": "C", "stock_price": 611.72, "utc_time": 1775829025000}, {"instrument": "QQQ", "mid_signal": 404260, "gamma_signal": 79405, "vega_signal": -1093063, "option_type": "P", "stock_price": 611.7, "utc_time": 1775829025000}, {"instrument": "QQQ", "mid_signal": 967769, "gamma_signal": -74093, "vega_signal": 314510, "option_type": "C", "stock_price": 611.58, "utc_time": 1775829030000}, {"instrument": "QQQ", "mid_signal": 973977, "gamma_signal": -244137, "vega_signal": 46776, "option_type": "P", "stock_price": 611.58, "utc_time": 1775829030000}, {"instrument": "QQQ", "mid_signal": -367220, "gamma_signal": -38143, "vega_signal": -151048, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829035000}, {"instrument": "QQQ", "mid_signal": 4291000, "gamma_signal": -1027000, "vega_signal": -736184, "option_type": "P", "stock_price": 611.55, "utc_time": 1775829035000}, {"instrument": "QQQ", "mid_signal": 2261157, "gamma_signal": 411025, "vega_signal": 274934, "option_type": "C", "stock_price": 611.53, "utc_time": 1775829040000}, {"instrument": "QQQ", "mid_signal": 1007743, "gamma_signal": 109439, "vega_signal": -654551, "option_type": "P", "stock_price": 611.53, "utc_time": 1775829040000}, {"instrument": "QQQ", "mid_signal": -124487, "gamma_signal": -256700, "vega_signal": -268879, "option_type": "C", "stock_price": 611.57, "utc_time": 1775829045000}, {"instrument": "QQQ", "mid_signal": 10081904, "gamma_signal": -2450689, "vega_signal": -1088132, "option_type": "P", "stock_price": 611.57, "utc_time": 1775829045000}, {"instrument": "QQQ", "mid_signal": 4246341, "gamma_signal": 1252038, "vega_signal": 1006306, "option_type": "C", "stock_price": 611.52, "utc_time": 1775829050000}, {"instrument": "QQQ", "mid_signal": 2407709, "gamma_signal": -588176, "vega_signal": -301095, "option_type": "P", "stock_price": 611.52, "utc_time": 1775829050000}, {"instrument": "QQQ", "mid_signal": 2082849, "gamma_signal": 352813, "vega_signal": -5188, "option_type": "C", "stock_price": 611.51, "utc_time": 1775829055000}, {"instrument": "QQQ", "mid_signal": 2540215, "gamma_signal": -392629, "vega_signal": -904807, "option_type": "P", "stock_price": 611.51, "utc_time": 1775829055000}, {"instrument": "QQQ", "mid_signal": 6546086, "gamma_signal": 1291420, "vega_signal": 5733974, "option_type": "C", "stock_price": 611.58, "utc_time": 1775829060000}, {"instrument": "QQQ", "mid_signal": 2026589, "gamma_signal": -500834, "vega_signal": -477590, "option_type": "P", "stock_price": 611.58, "utc_time": 1775829060000}, {"instrument": "QQQ", "mid_signal": 255119, "gamma_signal": -27518, "vega_signal": 395348, "option_type": "C", "stock_price": 611.64, "utc_time": 1775829065000}, {"instrument": "QQQ", "mid_signal": 1101251, "gamma_signal": -117389, "vega_signal": -172930, "option_type": "P", "stock_price": 611.64, "utc_time": 1775829065000}, {"instrument": "QQQ", "mid_signal": 656759, "gamma_signal": 32958, "vega_signal": 248149, "option_type": "C", "stock_price": 611.63, "utc_time": 1775829070000}, {"instrument": "QQQ", "mid_signal": -1275836, "gamma_signal": 127216, "vega_signal": 142330, "option_type": "P", "stock_price": 611.64, "utc_time": 1775829070000}, {"instrument": "QQQ", "mid_signal": 385125, "gamma_signal": -50987, "vega_signal": -242278, "option_type": "C", "stock_price": 611.69, "utc_time": 1775829075000}, {"instrument": "QQQ", "mid_signal": 877303, "gamma_signal": -22399, "vega_signal": -549885, "option_type": "P", "stock_price": 611.69, "utc_time": 1775829075000}, {"instrument": "QQQ", "mid_signal": 225577, "gamma_signal": -111349, "vega_signal": 273377, "option_type": "C", "stock_price": 611.57, "utc_time": 1775829080000}, {"instrument": "QQQ", "mid_signal": -240834, "gamma_signal": -34895, "vega_signal": 514020, "option_type": "P", "stock_price": 611.57, "utc_time": 1775829080000}, {"instrument": "QQQ", "mid_signal": -2617728, "gamma_signal": -626332, "vega_signal": -548031, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829085000}, {"instrument": "QQQ", "mid_signal": -220046, "gamma_signal": 48629, "vega_signal": -161786, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829085000}, {"instrument": "QQQ", "mid_signal": -216744, "gamma_signal": -101941, "vega_signal": -539627, "option_type": "C", "stock_price": 611.81, "utc_time": 1775829090000}, {"instrument": "QQQ", "mid_signal": -394603, "gamma_signal": -61099, "vega_signal": -169504, "option_type": "P", "stock_price": 611.81, "utc_time": 1775829090000}, {"instrument": "QQQ", "mid_signal": -623732, "gamma_signal": -47212, "vega_signal": -496233, "option_type": "C", "stock_price": 611.76, "utc_time": 1775829095000}, {"instrument": "QQQ", "mid_signal": 1233983, "gamma_signal": -101589, "vega_signal": -842097, "option_type": "P", "stock_price": 611.76, "utc_time": 1775829095000}, {"instrument": "QQQ", "mid_signal": -480944, "gamma_signal": 167301, "vega_signal": -100124, "option_type": "C", "stock_price": 611.76, "utc_time": 1775829100000}, {"instrument": "QQQ", "mid_signal": 1730615, "gamma_signal": -322772, "vega_signal": -976415, "option_type": "P", "stock_price": 611.65, "utc_time": 1775829100000}, {"instrument": "QQQ", "mid_signal": -347933, "gamma_signal": -42102, "vega_signal": -154790, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829105000}, {"instrument": "QQQ", "mid_signal": 1081761, "gamma_signal": -85397, "vega_signal": -572682, "option_type": "P", "stock_price": 611.79, "utc_time": 1775829105000}, {"instrument": "QQQ", "mid_signal": -899364, "gamma_signal": -42795, "vega_signal": -431077, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829110000}, {"instrument": "QQQ", "mid_signal": 3626521, "gamma_signal": -1162428, "vega_signal": -972149, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829110000}, {"instrument": "QQQ", "mid_signal": 943716, "gamma_signal": 232614, "vega_signal": 114047, "option_type": "C", "stock_price": 611.92, "utc_time": 1775829115000}, {"instrument": "QQQ", "mid_signal": 132653, "gamma_signal": -47179, "vega_signal": 26737, "option_type": "P", "stock_price": 611.87, "utc_time": 1775829115000}, {"instrument": "QQQ", "mid_signal": -769318, "gamma_signal": -84979, "vega_signal": -339631, "option_type": "C", "stock_price": 612, "utc_time": 1775829120000}, {"instrument": "QQQ", "mid_signal": 4443699, "gamma_signal": -967823, "vega_signal": -159131, "option_type": "P", "stock_price": 612, "utc_time": 1775829120000}, {"instrument": "QQQ", "mid_signal": 4610922, "gamma_signal": 1132402, "vega_signal": 1108586, "option_type": "C", "stock_price": 612.04, "utc_time": 1775829125000}, {"instrument": "QQQ", "mid_signal": 1549660, "gamma_signal": -198669, "vega_signal": -897705, "option_type": "P", "stock_price": 612.01, "utc_time": 1775829125000}, {"instrument": "QQQ", "mid_signal": -3756347, "gamma_signal": -702864, "vega_signal": -1828696, "option_type": "C", "stock_price": 612.15, "utc_time": 1775829130000}, {"instrument": "QQQ", "mid_signal": -494653, "gamma_signal": 138922, "vega_signal": 145285, "option_type": "P", "stock_price": 612.15, "utc_time": 1775829130000}, {"instrument": "QQQ", "mid_signal": -3871729, "gamma_signal": -692506, "vega_signal": -974355, "option_type": "C", "stock_price": 612.37, "utc_time": 1775829135000}, {"instrument": "QQQ", "mid_signal": -3505361, "gamma_signal": 666141, "vega_signal": 907760, "option_type": "P", "stock_price": 612.37, "utc_time": 1775829135000}, {"instrument": "QQQ", "mid_signal": 4304908, "gamma_signal": 902346, "vega_signal": 1294236, "option_type": "C", "stock_price": 612.45, "utc_time": 1775829140000}, {"instrument": "QQQ", "mid_signal": -911859, "gamma_signal": 262456, "vega_signal": 956621, "option_type": "P", "stock_price": 612.45, "utc_time": 1775829140000}, {"instrument": "QQQ", "mid_signal": -619897, "gamma_signal": 491587, "vega_signal": -1412484, "option_type": "C", "stock_price": 612.43, "utc_time": 1775829145000}, {"instrument": "QQQ", "mid_signal": -2717427, "gamma_signal": 746490, "vega_signal": -1486008, "option_type": "P", "stock_price": 612.38, "utc_time": 1775829145000}, {"instrument": "QQQ", "mid_signal": -2899213, "gamma_signal": -688056, "vega_signal": -900000, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829150000}, {"instrument": "QQQ", "mid_signal": -5272774, "gamma_signal": 993452, "vega_signal": 604459, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829150000}, {"instrument": "QQQ", "mid_signal": -1712831, "gamma_signal": -171395, "vega_signal": -578652, "option_type": "C", "stock_price": 612.39, "utc_time": 1775829155000}, {"instrument": "QQQ", "mid_signal": 648574, "gamma_signal": -104838, "vega_signal": -248895, "option_type": "P", "stock_price": 612.39, "utc_time": 1775829155000}, {"instrument": "QQQ", "mid_signal": 499323, "gamma_signal": 48739, "vega_signal": 684289, "option_type": "C", "stock_price": 612.39, "utc_time": 1775829160000}, {"instrument": "QQQ", "mid_signal": -1957737, "gamma_signal": 330814, "vega_signal": -531098, "option_type": "P", "stock_price": 612.39, "utc_time": 1775829160000}, {"instrument": "QQQ", "mid_signal": -2167866, "gamma_signal": -379170, "vega_signal": -742741, "option_type": "C", "stock_price": 612.32, "utc_time": 1775829165000}, {"instrument": "QQQ", "mid_signal": -1606552, "gamma_signal": 172325, "vega_signal": 1494810, "option_type": "P", "stock_price": 612.32, "utc_time": 1775829165000}, {"instrument": "QQQ", "mid_signal": 6595730, "gamma_signal": 693178, "vega_signal": 2957316, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829170000}, {"instrument": "QQQ", "mid_signal": -3303006, "gamma_signal": 500167, "vega_signal": 361769, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829170000}, {"instrument": "QQQ", "mid_signal": -94325, "gamma_signal": 31058, "vega_signal": 14946, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829175000}, {"instrument": "QQQ", "mid_signal": -2400238, "gamma_signal": 616903, "vega_signal": 400469, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829175000}, {"instrument": "QQQ", "mid_signal": -2861436, "gamma_signal": -736563, "vega_signal": -570639, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829180000}, {"instrument": "QQQ", "mid_signal": 1546029, "gamma_signal": -396484, "vega_signal": -114093, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829180000}, {"instrument": "QQQ", "mid_signal": 198493, "gamma_signal": 121429, "vega_signal": -131262, "option_type": "C", "stock_price": 612.31, "utc_time": 1775829185000}, {"instrument": "QQQ", "mid_signal": -3427100, "gamma_signal": 666305, "vega_signal": 1577826, "option_type": "P", "stock_price": 612.31, "utc_time": 1775829185000}, {"instrument": "QQQ", "mid_signal": -649734, "gamma_signal": -18625, "vega_signal": -391254, "option_type": "C", "stock_price": 612.48, "utc_time": 1775829190000}, {"instrument": "QQQ", "mid_signal": -15490086, "gamma_signal": 4563259, "vega_signal": 3001343, "option_type": "P", "stock_price": 612.42, "utc_time": 1775829190000}, {"instrument": "QQQ", "mid_signal": -1448133, "gamma_signal": -76935, "vega_signal": -626051, "option_type": "C", "stock_price": 612.47, "utc_time": 1775829195000}, {"instrument": "QQQ", "mid_signal": -13995, "gamma_signal": 151429, "vega_signal": -292624, "option_type": "P", "stock_price": 612.43, "utc_time": 1775829195000}, {"instrument": "QQQ", "mid_signal": 1744959, "gamma_signal": 783212, "vega_signal": 13692, "option_type": "C", "stock_price": 612.4, "utc_time": 1775829200000}, {"instrument": "QQQ", "mid_signal": 1325642, "gamma_signal": -282446, "vega_signal": -137831, "option_type": "P", "stock_price": 612.4, "utc_time": 1775829200000}, {"instrument": "QQQ", "mid_signal": 2717385, "gamma_signal": 854521, "vega_signal": 441950, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829205000}, {"instrument": "QQQ", "mid_signal": -451980, "gamma_signal": -19508, "vega_signal": 468957, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829205000}, {"instrument": "QQQ", "mid_signal": -1443630, "gamma_signal": -249097, "vega_signal": -636383, "option_type": "C", "stock_price": 612.26, "utc_time": 1775829210000}, {"instrument": "QQQ", "mid_signal": 77309, "gamma_signal": 15306, "vega_signal": 117563, "option_type": "P", "stock_price": 612.26, "utc_time": 1775829210000}, {"instrument": "QQQ", "mid_signal": -712368, "gamma_signal": -138074, "vega_signal": 1108645, "option_type": "C", "stock_price": 612.34, "utc_time": 1775829215000}, {"instrument": "QQQ", "mid_signal": -701146, "gamma_signal": 96500, "vega_signal": -248034, "option_type": "P", "stock_price": 612.34, "utc_time": 1775829215000}, {"instrument": "QQQ", "mid_signal": -6470566, "gamma_signal": -1147665, "vega_signal": -4456928, "option_type": "C", "stock_price": 612.54, "utc_time": 1775829220000}, {"instrument": "QQQ", "mid_signal": -1105004, "gamma_signal": -82421, "vega_signal": 1806838, "option_type": "P", "stock_price": 612.54, "utc_time": 1775829220000}, {"instrument": "QQQ", "mid_signal": 714717, "gamma_signal": 56013, "vega_signal": 230796, "option_type": "C", "stock_price": 612.54, "utc_time": 1775829225000}, {"instrument": "QQQ", "mid_signal": 626502, "gamma_signal": -171984, "vega_signal": -43613, "option_type": "P", "stock_price": 612.54, "utc_time": 1775829225000}, {"instrument": "QQQ", "mid_signal": 1726386, "gamma_signal": 984821, "vega_signal": 698443, "option_type": "C", "stock_price": 612.22, "utc_time": 1775829230000}, {"instrument": "QQQ", "mid_signal": -567951, "gamma_signal": 66530, "vega_signal": 65275, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829230000}, {"instrument": "QQQ", "mid_signal": 1877982, "gamma_signal": 390769, "vega_signal": 20100, "option_type": "C", "stock_price": 612.21, "utc_time": 1775829235000}, {"instrument": "QQQ", "mid_signal": 5282416, "gamma_signal": -1091444, "vega_signal": -684587, "option_type": "P", "stock_price": 612.21, "utc_time": 1775829235000}, {"instrument": "QQQ", "mid_signal": -451276, "gamma_signal": -140267, "vega_signal": -154797, "option_type": "C", "stock_price": 612.225, "utc_time": 1775829240000}, {"instrument": "QQQ", "mid_signal": 1903592, "gamma_signal": -505280, "vega_signal": -421096, "option_type": "P", "stock_price": 612.225, "utc_time": 1775829240000}, {"instrument": "QQQ", "mid_signal": -429677, "gamma_signal": -49247, "vega_signal": -299607, "option_type": "C", "stock_price": 612.16, "utc_time": 1775829245000}, {"instrument": "QQQ", "mid_signal": -938079, "gamma_signal": 341373, "vega_signal": 308594, "option_type": "P", "stock_price": 612.16, "utc_time": 1775829245000}, {"instrument": "QQQ", "mid_signal": -1338907, "gamma_signal": -180351, "vega_signal": -710470, "option_type": "C", "stock_price": 612.21, "utc_time": 1775829250000}, {"instrument": "QQQ", "mid_signal": 487092, "gamma_signal": -116231, "vega_signal": -201712, "option_type": "P", "stock_price": 612.21, "utc_time": 1775829250000}, {"instrument": "QQQ", "mid_signal": -2189388, "gamma_signal": -615633, "vega_signal": -1415487, "option_type": "C", "stock_price": 612.21, "utc_time": 1775829255000}, {"instrument": "QQQ", "mid_signal": 1686043, "gamma_signal": -562911, "vega_signal": -88270, "option_type": "P", "stock_price": 612.21, "utc_time": 1775829255000}, {"instrument": "QQQ", "mid_signal": -334788, "gamma_signal": -36665, "vega_signal": -160791, "option_type": "C", "stock_price": 612.3, "utc_time": 1775829260000}, {"instrument": "QQQ", "mid_signal": 3844879, "gamma_signal": -767539, "vega_signal": -417690, "option_type": "P", "stock_price": 612.3, "utc_time": 1775829260000}, {"instrument": "QQQ", "mid_signal": -203059, "gamma_signal": -26394, "vega_signal": 35852, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829265000}, {"instrument": "QQQ", "mid_signal": 26980, "gamma_signal": -5749, "vega_signal": -10403, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829265000}, {"instrument": "QQQ", "mid_signal": -252764, "gamma_signal": -115325, "vega_signal": -72944, "option_type": "C", "stock_price": 612.23, "utc_time": 1775829270000}, {"instrument": "QQQ", "mid_signal": -1396691, "gamma_signal": 419018, "vega_signal": 303927, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829270000}, {"instrument": "QQQ", "mid_signal": 1255235, "gamma_signal": 324818, "vega_signal": 29333, "option_type": "C", "stock_price": 612.24, "utc_time": 1775829275000}, {"instrument": "QQQ", "mid_signal": 2792825, "gamma_signal": -624159, "vega_signal": -416365, "option_type": "P", "stock_price": 612.24, "utc_time": 1775829275000}, {"instrument": "QQQ", "mid_signal": -477495, "gamma_signal": -80254, "vega_signal": -150621, "option_type": "C", "stock_price": 612.32, "utc_time": 1775829280000}, {"instrument": "QQQ", "mid_signal": -93607, "gamma_signal": 12947, "vega_signal": 24313, "option_type": "P", "stock_price": 612.32, "utc_time": 1775829280000}, {"instrument": "QQQ", "mid_signal": -657328, "gamma_signal": -89082, "vega_signal": -1693657, "option_type": "C", "stock_price": 612.33, "utc_time": 1775829285000}, {"instrument": "QQQ", "mid_signal": -1245272, "gamma_signal": 168162, "vega_signal": 504460, "option_type": "P", "stock_price": 612.33, "utc_time": 1775829285000}, {"instrument": "QQQ", "mid_signal": 582398, "gamma_signal": 250854, "vega_signal": 29966, "option_type": "C", "stock_price": 612.4, "utc_time": 1775829290000}, {"instrument": "QQQ", "mid_signal": -904519, "gamma_signal": 111925, "vega_signal": 399986, "option_type": "P", "stock_price": 612.4, "utc_time": 1775829290000}, {"instrument": "QQQ", "mid_signal": -809527, "gamma_signal": -154922, "vega_signal": -309907, "option_type": "C", "stock_price": 612.37, "utc_time": 1775829295000}, {"instrument": "QQQ", "mid_signal": -183698, "gamma_signal": 25100, "vega_signal": 13394, "option_type": "P", "stock_price": 612.43, "utc_time": 1775829295000}, {"instrument": "QQQ", "mid_signal": -753433, "gamma_signal": -119929, "vega_signal": -552715, "option_type": "C", "stock_price": 612.28, "utc_time": 1775829300000}, {"instrument": "QQQ", "mid_signal": 3673785, "gamma_signal": -651691, "vega_signal": -481155, "option_type": "P", "stock_price": 612.28, "utc_time": 1775829300000}, {"instrument": "QQQ", "mid_signal": 264787, "gamma_signal": -21590, "vega_signal": 212728, "option_type": "C", "stock_price": 612.34, "utc_time": 1775829305000}, {"instrument": "QQQ", "mid_signal": -928971, "gamma_signal": 101260, "vega_signal": -235979, "option_type": "P", "stock_price": 612.34, "utc_time": 1775829305000}, {"instrument": "QQQ", "mid_signal": -1431659, "gamma_signal": -114084, "vega_signal": -707606, "option_type": "C", "stock_price": 612.25, "utc_time": 1775829310000}, {"instrument": "QQQ", "mid_signal": -406907, "gamma_signal": 67487, "vega_signal": 18603, "option_type": "P", "stock_price": 612.25, "utc_time": 1775829310000}, {"instrument": "QQQ", "mid_signal": 527691, "gamma_signal": -30285, "vega_signal": 136753, "option_type": "C", "stock_price": 612.2, "utc_time": 1775829315000}, {"instrument": "QQQ", "mid_signal": 4942414, "gamma_signal": -896552, "vega_signal": -788035, "option_type": "P", "stock_price": 612.2, "utc_time": 1775829315000}, {"instrument": "QQQ", "mid_signal": -605290, "gamma_signal": 5351, "vega_signal": -760418, "option_type": "C", "stock_price": 612.22, "utc_time": 1775829320000}, {"instrument": "QQQ", "mid_signal": 281029, "gamma_signal": -80751, "vega_signal": -6304, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829320000}, {"instrument": "QQQ", "mid_signal": 7510, "gamma_signal": 19882, "vega_signal": 10580, "option_type": "C", "stock_price": 612.27, "utc_time": 1775829325000}, {"instrument": "QQQ", "mid_signal": 110590, "gamma_signal": 9331, "vega_signal": -185209, "option_type": "P", "stock_price": 612.27, "utc_time": 1775829325000}, {"instrument": "QQQ", "mid_signal": -128259, "gamma_signal": -49439, "vega_signal": 77811, "option_type": "C", "stock_price": 612.265, "utc_time": 1775829330000}, {"instrument": "QQQ", "mid_signal": 814805, "gamma_signal": -188491, "vega_signal": -117836, "option_type": "P", "stock_price": 612.265, "utc_time": 1775829330000}, {"instrument": "QQQ", "mid_signal": -137655, "gamma_signal": -80194, "vega_signal": 150444, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829335000}, {"instrument": "QQQ", "mid_signal": -694172, "gamma_signal": 106070, "vega_signal": -250813, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829335000}, {"instrument": "QQQ", "mid_signal": -1188056, "gamma_signal": -53082, "vega_signal": -652503, "option_type": "C", "stock_price": 612.35, "utc_time": 1775829340000}, {"instrument": "QQQ", "mid_signal": -266433, "gamma_signal": 6159, "vega_signal": 118552, "option_type": "P", "stock_price": 612.35, "utc_time": 1775829340000}, {"instrument": "QQQ", "mid_signal": -193811, "gamma_signal": -13521, "vega_signal": -177400, "option_type": "C", "stock_price": 612.26, "utc_time": 1775829345000}, {"instrument": "QQQ", "mid_signal": 480583, "gamma_signal": -140692, "vega_signal": 136902, "option_type": "P", "stock_price": 612.26, "utc_time": 1775829345000}, {"instrument": "QQQ", "mid_signal": -690359, "gamma_signal": -65086, "vega_signal": -313551, "option_type": "C", "stock_price": 612.36, "utc_time": 1775829350000}, {"instrument": "QQQ", "mid_signal": -237412, "gamma_signal": 73635, "vega_signal": -1167049, "option_type": "P", "stock_price": 612.36, "utc_time": 1775829350000}, {"instrument": "QQQ", "mid_signal": -490156, "gamma_signal": -118610, "vega_signal": -201883, "option_type": "C", "stock_price": 612.27, "utc_time": 1775829355000}, {"instrument": "QQQ", "mid_signal": -213084, "gamma_signal": 69391, "vega_signal": -171848, "option_type": "P", "stock_price": 612.27, "utc_time": 1775829355000}, {"instrument": "QQQ", "mid_signal": -2638825, "gamma_signal": -198810, "vega_signal": -1521393, "option_type": "C", "stock_price": 612.25, "utc_time": 1775829360000}, {"instrument": "QQQ", "mid_signal": 372299, "gamma_signal": -28480, "vega_signal": -132645, "option_type": "P", "stock_price": 612.28, "utc_time": 1775829360000}, {"instrument": "QQQ", "mid_signal": 165344, "gamma_signal": -55340, "vega_signal": 23304, "option_type": "C", "stock_price": 612.11, "utc_time": 1775829365000}, {"instrument": "QQQ", "mid_signal": 83658, "gamma_signal": -53717, "vega_signal": -47040, "option_type": "P", "stock_price": 612.11, "utc_time": 1775829365000}, {"instrument": "QQQ", "mid_signal": 701807, "gamma_signal": 254604, "vega_signal": -9605, "option_type": "C", "stock_price": 612.15, "utc_time": 1775829370000}, {"instrument": "QQQ", "mid_signal": 1572402, "gamma_signal": -358267, "vega_signal": -1195709, "option_type": "P", "stock_price": 612.15, "utc_time": 1775829370000}, {"instrument": "QQQ", "mid_signal": -840600, "gamma_signal": -127960, "vega_signal": -242706, "option_type": "C", "stock_price": 612.12, "utc_time": 1775829375000}, {"instrument": "QQQ", "mid_signal": -992725, "gamma_signal": -47251, "vega_signal": -160773, "option_type": "P", "stock_price": 612.1, "utc_time": 1775829375000}, {"instrument": "QQQ", "mid_signal": -403877, "gamma_signal": -72780, "vega_signal": 69448, "option_type": "C", "stock_price": 612.06, "utc_time": 1775829380000}, {"instrument": "QQQ", "mid_signal": 1688873, "gamma_signal": -407732, "vega_signal": -348551, "option_type": "P", "stock_price": 612.06, "utc_time": 1775829380000}, {"instrument": "QQQ", "mid_signal": -639249, "gamma_signal": -76107, "vega_signal": -207921, "option_type": "C", "stock_price": 612.05, "utc_time": 1775829385000}, {"instrument": "QQQ", "mid_signal": -4693661, "gamma_signal": 971012, "vega_signal": 1095244, "option_type": "P", "stock_price": 612.12, "utc_time": 1775829385000}, {"instrument": "QQQ", "mid_signal": 120326, "gamma_signal": 106632, "vega_signal": -206228, "option_type": "C", "stock_price": 612.12, "utc_time": 1775829390000}, {"instrument": "QQQ", "mid_signal": 677989, "gamma_signal": -111488, "vega_signal": -297620, "option_type": "P", "stock_price": 612.14, "utc_time": 1775829390000}, {"instrument": "QQQ", "mid_signal": -195378, "gamma_signal": -5412, "vega_signal": -212205, "option_type": "C", "stock_price": 612.12, "utc_time": 1775829395000}, {"instrument": "QQQ", "mid_signal": -1982190, "gamma_signal": 124169, "vega_signal": 75973, "option_type": "P", "stock_price": 612.14, "utc_time": 1775829395000}, {"instrument": "QQQ", "mid_signal": -797725, "gamma_signal": -112557, "vega_signal": -1706283, "option_type": "C", "stock_price": 612.14, "utc_time": 1775829400000}, {"instrument": "QQQ", "mid_signal": 1584747, "gamma_signal": -313183, "vega_signal": -212124, "option_type": "P", "stock_price": 612.13, "utc_time": 1775829400000}, {"instrument": "QQQ", "mid_signal": 8308056, "gamma_signal": 1615670, "vega_signal": 6505852, "option_type": "C", "stock_price": 612.05, "utc_time": 1775829405000}, {"instrument": "QQQ", "mid_signal": 1104015, "gamma_signal": -163981, "vega_signal": -835249, "option_type": "P", "stock_price": 612.05, "utc_time": 1775829405000}, {"instrument": "QQQ", "mid_signal": -326314, "gamma_signal": -3369, "vega_signal": -263145, "option_type": "C", "stock_price": 612.19, "utc_time": 1775829410000}, {"instrument": "QQQ", "mid_signal": -106258, "gamma_signal": -79816, "vega_signal": 516773, "option_type": "P", "stock_price": 612.19, "utc_time": 1775829410000}, {"instrument": "QQQ", "mid_signal": 147764, "gamma_signal": 14740, "vega_signal": 94150, "option_type": "C", "stock_price": 612.08, "utc_time": 1775829415000}, {"instrument": "QQQ", "mid_signal": 603369, "gamma_signal": -56633, "vega_signal": -585743, "option_type": "P", "stock_price": 612.08, "utc_time": 1775829415000}, {"instrument": "QQQ", "mid_signal": 8608586, "gamma_signal": 1532786, "vega_signal": 7347859, "option_type": "C", "stock_price": 612.09, "utc_time": 1775829420000}, {"instrument": "QQQ", "mid_signal": 332110, "gamma_signal": -119047, "vega_signal": -3914, "option_type": "P", "stock_price": 612.09, "utc_time": 1775829420000}, {"instrument": "QQQ", "mid_signal": 651260, "gamma_signal": 699643, "vega_signal": -134523, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829425000}, {"instrument": "QQQ", "mid_signal": -283159, "gamma_signal": 62370, "vega_signal": 365082, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829425000}, {"instrument": "QQQ", "mid_signal": 349046, "gamma_signal": 5371, "vega_signal": 271250, "option_type": "C", "stock_price": 612.23, "utc_time": 1775829430000}, {"instrument": "QQQ", "mid_signal": 217407, "gamma_signal": -28903, "vega_signal": -153637, "option_type": "P", "stock_price": 612.23, "utc_time": 1775829430000}, {"instrument": "QQQ", "mid_signal": -309336, "gamma_signal": 28611, "vega_signal": -586341, "option_type": "C", "stock_price": 612.2, "utc_time": 1775829435000}, {"instrument": "QQQ", "mid_signal": 335867, "gamma_signal": -77788, "vega_signal": 37943, "option_type": "P", "stock_price": 612.24, "utc_time": 1775829435000}, {"instrument": "QQQ", "mid_signal": -663664, "gamma_signal": -149350, "vega_signal": -69917, "option_type": "C", "stock_price": 612.22, "utc_time": 1775829440000}, {"instrument": "QQQ", "mid_signal": -177970, "gamma_signal": 40222, "vega_signal": -6131, "option_type": "P", "stock_price": 612.22, "utc_time": 1775829440000}, {"instrument": "QQQ", "mid_signal": 87707, "gamma_signal": -33623, "vega_signal": 574072, "option_type": "C", "stock_price": 612.32, "utc_time": 1775829445000}, {"instrument": "QQQ", "mid_signal": -144371, "gamma_signal": 19286, "vega_signal": 18435, "option_type": "P", "stock_price": 612.27, "utc_time": 1775829445000}, {"instrument": "QQQ", "mid_signal": -1772421, "gamma_signal": -206899, "vega_signal": -456292, "option_type": "C", "stock_price": 612.28, "utc_time": 1775829450000}, {"instrument": "QQQ", "mid_signal": 417009, "gamma_signal": 44314, "vega_signal": -518872, "option_type": "P", "stock_price": 612.28, "utc_time": 1775829450000}, {"instrument": "QQQ", "mid_signal": 277955, "gamma_signal": 88216, "vega_signal": -8177, "option_type": "C", "stock_price": 612.25, "utc_time": 1775829455000}, {"instrument": "QQQ", "mid_signal": -174780, "gamma_signal": 29677, "vega_signal": 50381, "option_type": "P", "stock_price": 612.26, "utc_time": 1775829455000}, {"instrument": "QQQ", "mid_signal": 826606, "gamma_signal": 224169, "vega_signal": 64834, "option_type": "C", "stock_price": 612.27, "utc_time": 1775829460000}, {"instrument": "QQQ", "mid_signal": -609371, "gamma_signal": 35822, "vega_signal": 693100, "option_type": "P", "stock_price": 612.27, "utc_time": 1775829460000}, {"instrument": "QQQ", "mid_signal": -732282, "gamma_signal": -159917, "vega_signal": -97067, "option_type": "C", "stock_price": 612.34, "utc_time": 1775829465000}, {"instrument": "QQQ", "mid_signal": 498639, "gamma_signal": -107623, "vega_signal": -206006, "option_type": "P", "stock_price": 612.34, "utc_time": 1775829465000}, {"instrument": "QQQ", "mid_signal": 345799, "gamma_signal": 35110, "vega_signal": 138601, "option_type": "C", "stock_price": 612.25, "utc_time": 1775829470000}, {"instrument": "QQQ", "mid_signal": 691441, "gamma_signal": -40809, "vega_signal": -233544, "option_type": "P", "stock_price": 612.25, "utc_time": 1775829470000}, {"instrument": "QQQ", "mid_signal": -784644, "gamma_signal": -109000, "vega_signal": -320163, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829475000}, {"instrument": "QQQ", "mid_signal": -167872, "gamma_signal": -1680, "vega_signal": -215539, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829475000}, {"instrument": "QQQ", "mid_signal": -508465, "gamma_signal": -101880, "vega_signal": -230819, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829480000}, {"instrument": "QQQ", "mid_signal": 459285, "gamma_signal": -104220, "vega_signal": -32202, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829480000}, {"instrument": "QQQ", "mid_signal": -677610, "gamma_signal": -183510, "vega_signal": -85564, "option_type": "C", "stock_price": 612.17, "utc_time": 1775829485000}, {"instrument": "QQQ", "mid_signal": -2782986, "gamma_signal": 410398, "vega_signal": 1775325, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829485000}, {"instrument": "QQQ", "mid_signal": -926445, "gamma_signal": -142870, "vega_signal": -406271, "option_type": "C", "stock_price": 612.08, "utc_time": 1775829490000}, {"instrument": "QQQ", "mid_signal": -2819926, "gamma_signal": 647399, "vega_signal": 350115, "option_type": "P", "stock_price": 612.17, "utc_time": 1775829490000}, {"instrument": "QQQ", "mid_signal": 215569, "gamma_signal": 135927, "vega_signal": -459237, "option_type": "C", "stock_price": 612.06, "utc_time": 1775829495000}, {"instrument": "QQQ", "mid_signal": 571687, "gamma_signal": -157725, "vega_signal": -157605, "option_type": "P", "stock_price": 612.06, "utc_time": 1775829495000}, {"instrument": "QQQ", "mid_signal": -589187, "gamma_signal": 21310, "vega_signal": -256067, "option_type": "C", "stock_price": 612.05, "utc_time": 1775829500000}, {"instrument": "QQQ", "mid_signal": 75920, "gamma_signal": -45317, "vega_signal": 38313, "option_type": "P", "stock_price": 612.05, "utc_time": 1775829500000}, {"instrument": "QQQ", "mid_signal": 742983, "gamma_signal": 193145, "vega_signal": -66107, "option_type": "C", "stock_price": 611.91, "utc_time": 1775829505000}, {"instrument": "QQQ", "mid_signal": 1221577, "gamma_signal": -331063, "vega_signal": 348218, "option_type": "P", "stock_price": 611.91, "utc_time": 1775829505000}, {"instrument": "QQQ", "mid_signal": 4985562, "gamma_signal": 393954, "vega_signal": 5776948, "option_type": "C", "stock_price": 611.98, "utc_time": 1775829510000}, {"instrument": "QQQ", "mid_signal": 400484, "gamma_signal": -61273, "vega_signal": -290145, "option_type": "P", "stock_price": 611.98, "utc_time": 1775829510000}, {"instrument": "QQQ", "mid_signal": 212340, "gamma_signal": -19332, "vega_signal": 106435, "option_type": "C", "stock_price": 611.98, "utc_time": 1775829515000}, {"instrument": "QQQ", "mid_signal": -39845, "gamma_signal": -265371, "vega_signal": 719790, "option_type": "P", "stock_price": 611.98, "utc_time": 1775829515000}, {"instrument": "QQQ", "mid_signal": -177321, "gamma_signal": 21068, "vega_signal": -122776, "option_type": "C", "stock_price": 612.02, "utc_time": 1775829520000}, {"instrument": "QQQ", "mid_signal": -2731634, "gamma_signal": 631493, "vega_signal": 290261, "option_type": "P", "stock_price": 612.02, "utc_time": 1775829520000}, {"instrument": "QQQ", "mid_signal": 22950, "gamma_signal": 72889, "vega_signal": -122083, "option_type": "C", "stock_price": 612.02, "utc_time": 1775829525000}, {"instrument": "QQQ", "mid_signal": -696159, "gamma_signal": -33018, "vega_signal": 561945, "option_type": "P", "stock_price": 612.02, "utc_time": 1775829525000}, {"instrument": "QQQ", "mid_signal": 102177, "gamma_signal": -63073, "vega_signal": 109766, "option_type": "C", "stock_price": 612.02, "utc_time": 1775829530000}, {"instrument": "QQQ", "mid_signal": -641554, "gamma_signal": 86706, "vega_signal": 442357, "option_type": "P", "stock_price": 612.02, "utc_time": 1775829530000}, {"instrument": "QQQ", "mid_signal": -602713, "gamma_signal": -50770, "vega_signal": -635420, "option_type": "C", "stock_price": 611.98, "utc_time": 1775829535000}, {"instrument": "QQQ", "mid_signal": 2125823, "gamma_signal": -338383, "vega_signal": -454214, "option_type": "P", "stock_price": 611.98, "utc_time": 1775829535000}, {"instrument": "QQQ", "mid_signal": -2306894, "gamma_signal": -528767, "vega_signal": -480212, "option_type": "C", "stock_price": 612.05, "utc_time": 1775829540000}, {"instrument": "QQQ", "mid_signal": 775827, "gamma_signal": -50527, "vega_signal": -2009939, "option_type": "P", "stock_price": 612.05, "utc_time": 1775829540000}, {"instrument": "QQQ", "mid_signal": 270171, "gamma_signal": 69571, "vega_signal": 25179, "option_type": "C", "stock_price": 612.05, "utc_time": 1775829545000}, {"instrument": "QQQ", "mid_signal": 577733, "gamma_signal": -103017, "vega_signal": -487478, "option_type": "P", "stock_price": 612.06, "utc_time": 1775829545000}, {"instrument": "QQQ", "mid_signal": -2241112, "gamma_signal": -168755, "vega_signal": -768236, "option_type": "C", "stock_price": 612.04, "utc_time": 1775829550000}, {"instrument": "QQQ", "mid_signal": -466720, "gamma_signal": 171729, "vega_signal": -40365, "option_type": "P", "stock_price": 611.99, "utc_time": 1775829550000}, {"instrument": "QQQ", "mid_signal": -10048550, "gamma_signal": -2630832, "vega_signal": -1642705, "option_type": "C", "stock_price": 611.93, "utc_time": 1775829555000}, {"instrument": "QQQ", "mid_signal": -589195, "gamma_signal": 5999, "vega_signal": 445548, "option_type": "P", "stock_price": 611.93, "utc_time": 1775829555000}, {"instrument": "QQQ", "mid_signal": -2960687, "gamma_signal": -693018, "vega_signal": -700051, "option_type": "C", "stock_price": 611.94, "utc_time": 1775829560000}, {"instrument": "QQQ", "mid_signal": 991496, "gamma_signal": -342823, "vega_signal": -269490, "option_type": "P", "stock_price": 611.94, "utc_time": 1775829560000}, {"instrument": "QQQ", "mid_signal": -359613, "gamma_signal": 209256, "vega_signal": -437760, "option_type": "C", "stock_price": 611.8, "utc_time": 1775829565000}, {"instrument": "QQQ", "mid_signal": -330320, "gamma_signal": -36787, "vega_signal": 194168, "option_type": "P", "stock_price": 611.8, "utc_time": 1775829565000}, {"instrument": "QQQ", "mid_signal": 478171, "gamma_signal": -5971, "vega_signal": 365765, "option_type": "C", "stock_price": 611.81, "utc_time": 1775829570000}, {"instrument": "QQQ", "mid_signal": 10834799, "gamma_signal": -1835733, "vega_signal": -5522842, "option_type": "P", "stock_price": 611.81, "utc_time": 1775829570000}, {"instrument": "QQQ", "mid_signal": -295952, "gamma_signal": 20063, "vega_signal": -264985, "option_type": "C", "stock_price": 611.76, "utc_time": 1775829575000}, {"instrument": "QQQ", "mid_signal": 2439285, "gamma_signal": -494656, "vega_signal": -451174, "option_type": "P", "stock_price": 611.78, "utc_time": 1775829575000}, {"instrument": "QQQ", "mid_signal": 678697, "gamma_signal": 216127, "vega_signal": -89102, "option_type": "C", "stock_price": 611.69, "utc_time": 1775829580000}, {"instrument": "QQQ", "mid_signal": -12153697, "gamma_signal": 563512, "vega_signal": 11549846, "option_type": "P", "stock_price": 611.69, "utc_time": 1775829580000}, {"instrument": "QQQ", "mid_signal": -89003, "gamma_signal": 104836, "vega_signal": -398586, "option_type": "C", "stock_price": 611.79, "utc_time": 1775829585000}, {"instrument": "QQQ", "mid_signal": -2333813, "gamma_signal": 359374, "vega_signal": 376296, "option_type": "P", "stock_price": 611.79, "utc_time": 1775829585000}, {"instrument": "QQQ", "mid_signal": 343187, "gamma_signal": 228587, "vega_signal": 148354, "option_type": "C", "stock_price": 611.8, "utc_time": 1775829590000}, {"instrument": "QQQ", "mid_signal": -838151, "gamma_signal": 235708, "vega_signal": -632312, "option_type": "P", "stock_price": 611.8, "utc_time": 1775829590000}, {"instrument": "QQQ", "mid_signal": -90819, "gamma_signal": -3085, "vega_signal": -103883, "option_type": "C", "stock_price": 611.685, "utc_time": 1775829595000}, {"instrument": "QQQ", "mid_signal": -3255044, "gamma_signal": 823920, "vega_signal": 819683, "option_type": "P", "stock_price": 611.685, "utc_time": 1775829595000}, {"instrument": "QQQ", "mid_signal": -621360, "gamma_signal": 44517, "vega_signal": 82845, "option_type": "C", "stock_price": 611.715, "utc_time": 1775829600000}, {"instrument": "QQQ", "mid_signal": -437105, "gamma_signal": 87446, "vega_signal": 149020, "option_type": "P", "stock_price": 611.715, "utc_time": 1775829600000}, {"instrument": "QQQ", "mid_signal": -667392, "gamma_signal": -129937, "vega_signal": -111050, "option_type": "C", "stock_price": 611.715, "utc_time": 1775829605000}, {"instrument": "QQQ", "mid_signal": 6182495, "gamma_signal": -1781122, "vega_signal": -1132050, "option_type": "P", "stock_price": 611.715, "utc_time": 1775829605000}, {"instrument": "QQQ", "mid_signal": -2810410, "gamma_signal": -593385, "vega_signal": -354576, "option_type": "C", "stock_price": 611.715, "utc_time": 1775829610000}, {"instrument": "QQQ", "mid_signal": -1832071, "gamma_signal": 569298, "vega_signal": 407562, "option_type": "P", "stock_price": 611.715, "utc_time": 1775829610000}, {"instrument": "QQQ", "mid_signal": 446333, "gamma_signal": 118225, "vega_signal": 579, "option_type": "C", "stock_price": 611.49, "utc_time": 1775829615000}, {"instrument": "QQQ", "mid_signal": -3335372, "gamma_signal": 1147676, "vega_signal": 771520, "option_type": "P", "stock_price": 611.49, "utc_time": 1775829615000}, {"instrument": "QQQ", "mid_signal": 1433112, "gamma_signal": 83930, "vega_signal": 805206, "option_type": "C", "stock_price": 611.53, "utc_time": 1775829620000}, {"instrument": "QQQ", "mid_signal": 2421183, "gamma_signal": -627162, "vega_signal": -961382, "option_type": "P", "stock_price": 611.53, "utc_time": 1775829620000}, {"instrument": "QQQ", "mid_signal": 496235, "gamma_signal": 35849, "vega_signal": 627466, "option_type": "C", "stock_price": 611.74, "utc_time": 1775829625000}, {"instrument": "QQQ", "mid_signal": 765174, "gamma_signal": -53560, "vega_signal": -584847, "option_type": "P", "stock_price": 611.74, "utc_time": 1775829625000}, {"instrument": "QQQ", "mid_signal": 725082, "gamma_signal": 114879, "vega_signal": 44676, "option_type": "C", "stock_price": 611.8, "utc_time": 1775829630000}, {"instrument": "QQQ", "mid_signal": 2422043, "gamma_signal": -681188, "vega_signal": -464609, "option_type": "P", "stock_price": 611.8, "utc_time": 1775829630000}, {"instrument": "QQQ", "mid_signal": 1784524, "gamma_signal": 298800, "vega_signal": 250911, "option_type": "C", "stock_price": 611.71, "utc_time": 1775829635000}, {"instrument": "QQQ", "mid_signal": 1188243, "gamma_signal": -269245, "vega_signal": -284084, "option_type": "P", "stock_price": 611.71, "utc_time": 1775829635000}, {"instrument": "QQQ", "mid_signal": -1240117, "gamma_signal": -269770, "vega_signal": -147649, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829640000}, {"instrument": "QQQ", "mid_signal": 546889, "gamma_signal": -115317, "vega_signal": -121137, "option_type": "P", "stock_price": 611.55, "utc_time": 1775829640000}, {"instrument": "QQQ", "mid_signal": 421940, "gamma_signal": 23690, "vega_signal": 263151, "option_type": "C", "stock_price": 611.55, "utc_time": 1775829645000}, {"instrument": "QQQ", "mid_signal": -452047, "gamma_signal": 302295, "vega_signal": 846472, "option_type": "P", "stock_price": 611.55, "utc_time": 1775829645000}, {"instrument": "QQQ", "mid_signal": 664229, "gamma_signal": 399813, "vega_signal": -249986, "option_type": "C", "stock_price": 611.49, "utc_time": 1775829650000}, {"instrument": "QQQ", "mid_signal": -3660534, "gamma_signal": 605885, "vega_signal": 178922, "option_type": "P", "stock_price": 611.49, "utc_time": 1775829650000}, {"instrument": "QQQ", "mid_signal": -872388, "gamma_signal": -155352, "vega_signal": -464942, "option_type": "C", "stock_price": 611.5, "utc_time": 1775829655000}, {"instrument": "QQQ", "mid_signal": -125191, "gamma_signal": 26316, "vega_signal": -93647, "option_type": "P", "stock_price": 611.5, "utc_time": 1775829655000}, {"instrument": "QQQ", "mid_signal": 1168791, "gamma_signal": 205032, "vega_signal": 330348, "option_type": "C", "stock_price": 611.44, "utc_time": 1775829660000}, {"instrument": "QQQ", "mid_signal": 1276328, "gamma_signal": -188913, "vega_signal": 244633, "option_type": "P", "stock_price": 611.44, "utc_time": 1775829660000}, {"instrument": "QQQ", "mid_signal": -1872713, "gamma_signal": -708333, "vega_signal": -609444, "option_type": "C", "stock_price": 611.46, "utc_time": 1775829665000}, {"instrument": "QQQ", "mid_signal": 2865353, "gamma_signal": -447118, "vega_signal": -912175, "option_type": "P", "stock_price": 611.46, "utc_time": 1775829665000}, {"instrument": "QQQ", "mid_signal": 998844, "gamma_signal": 399104, "vega_signal": -336060, "option_type": "C", "stock_price": 611.33, "utc_time": 1775829670000}, {"instrument": "QQQ", "mid_signal": 2270129, "gamma_signal": -702835, "vega_signal": -463667, "option_type": "P", "stock_price": 611.33, "utc_time": 1775829670000}, {"instrument": "QQQ", "mid_signal": 1357292, "gamma_signal": 417067, "vega_signal": 121082, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829675000}, {"instrument": "QQQ", "mid_signal": 5833872, "gamma_signal": -1023282, "vega_signal": -1704164, "option_type": "P", "stock_price": 611.2, "utc_time": 1775829675000}, {"instrument": "QQQ", "mid_signal": -1882643, "gamma_signal": -444376, "vega_signal": -129770, "option_type": "C", "stock_price": 611.39, "utc_time": 1775829680000}, {"instrument": "QQQ", "mid_signal": 3225384, "gamma_signal": -700036, "vega_signal": -832782, "option_type": "P", "stock_price": 611.39, "utc_time": 1775829680000}, {"instrument": "QQQ", "mid_signal": 527281, "gamma_signal": 312135, "vega_signal": 408796, "option_type": "C", "stock_price": 611.37, "utc_time": 1775829685000}, {"instrument": "QQQ", "mid_signal": -1956578, "gamma_signal": 395116, "vega_signal": 604554, "option_type": "P", "stock_price": 611.37, "utc_time": 1775829685000}, {"instrument": "QQQ", "mid_signal": 45029, "gamma_signal": -134268, "vega_signal": 814282, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829690000}, {"instrument": "QQQ", "mid_signal": -2846137, "gamma_signal": 624442, "vega_signal": 831209, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829690000}, {"instrument": "QQQ", "mid_signal": -606499, "gamma_signal": -83811, "vega_signal": 1189945, "option_type": "C", "stock_price": 611.22, "utc_time": 1775829695000}, {"instrument": "QQQ", "mid_signal": -3392274, "gamma_signal": 330047, "vega_signal": 785754, "option_type": "P", "stock_price": 611.22, "utc_time": 1775829695000}, {"instrument": "QQQ", "mid_signal": 3878034, "gamma_signal": 1438979, "vega_signal": 274875, "option_type": "C", "stock_price": 611.23, "utc_time": 1775829700000}, {"instrument": "QQQ", "mid_signal": 1919298, "gamma_signal": -479729, "vega_signal": -1028801, "option_type": "P", "stock_price": 611.23, "utc_time": 1775829700000}, {"instrument": "QQQ", "mid_signal": -5228601, "gamma_signal": -2592913, "vega_signal": -1771509, "option_type": "C", "stock_price": 611.22, "utc_time": 1775829705000}, {"instrument": "QQQ", "mid_signal": 2842786, "gamma_signal": -1091852, "vega_signal": 128578, "option_type": "P", "stock_price": 611.22, "utc_time": 1775829705000}, {"instrument": "QQQ", "mid_signal": 2924362, "gamma_signal": 798902, "vega_signal": 1097308, "option_type": "C", "stock_price": 611.16, "utc_time": 1775829710000}, {"instrument": "QQQ", "mid_signal": 7509109, "gamma_signal": -2246068, "vega_signal": 1523321, "option_type": "P", "stock_price": 611.16, "utc_time": 1775829710000}, {"instrument": "QQQ", "mid_signal": 2809348, "gamma_signal": 886045, "vega_signal": 206663, "option_type": "C", "stock_price": 611.11, "utc_time": 1775829715000}, {"instrument": "QQQ", "mid_signal": -300969, "gamma_signal": -241102, "vega_signal": 210562, "option_type": "P", "stock_price": 611.11, "utc_time": 1775829715000}, {"instrument": "QQQ", "mid_signal": -1607279, "gamma_signal": -345187, "vega_signal": -531490, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829720000}, {"instrument": "QQQ", "mid_signal": -6023791, "gamma_signal": 1216486, "vega_signal": 929121, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829720000}, {"instrument": "QQQ", "mid_signal": 3783286, "gamma_signal": 946550, "vega_signal": 201086, "option_type": "C", "stock_price": 611.49, "utc_time": 1775829725000}, {"instrument": "QQQ", "mid_signal": 4010350, "gamma_signal": -98507, "vega_signal": -2112361, "option_type": "P", "stock_price": 611.49, "utc_time": 1775829725000}, {"instrument": "QQQ", "mid_signal": 1508422, "gamma_signal": 840368, "vega_signal": -1078562, "option_type": "C", "stock_price": 611.43, "utc_time": 1775829730000}, {"instrument": "QQQ", "mid_signal": 12278707, "gamma_signal": -2129021, "vega_signal": -1401148, "option_type": "P", "stock_price": 611.43, "utc_time": 1775829730000}, {"instrument": "QQQ", "mid_signal": -727, "gamma_signal": 93502, "vega_signal": -841494, "option_type": "C", "stock_price": 611.46, "utc_time": 1775829735000}, {"instrument": "QQQ", "mid_signal": -95541, "gamma_signal": -31867, "vega_signal": 511586, "option_type": "P", "stock_price": 611.46, "utc_time": 1775829735000}, {"instrument": "QQQ", "mid_signal": -602842, "gamma_signal": 198941, "vega_signal": -425420, "option_type": "C", "stock_price": 611.46, "utc_time": 1775829740000}, {"instrument": "QQQ", "mid_signal": 867831, "gamma_signal": 60179, "vega_signal": -1805679, "option_type": "P", "stock_price": 611.51, "utc_time": 1775829740000}, {"instrument": "QQQ", "mid_signal": -726993, "gamma_signal": -288205, "vega_signal": -148750, "option_type": "C", "stock_price": 611.56, "utc_time": 1775829745000}, {"instrument": "QQQ", "mid_signal": 144215, "gamma_signal": -271063, "vega_signal": 454552, "option_type": "P", "stock_price": 611.56, "utc_time": 1775829745000}, {"instrument": "QQQ", "mid_signal": 1737956, "gamma_signal": 250612, "vega_signal": 294543, "option_type": "C", "stock_price": 611.6, "utc_time": 1775829750000}, {"instrument": "QQQ", "mid_signal": -1014689, "gamma_signal": 64107, "vega_signal": 754874, "option_type": "P", "stock_price": 611.6, "utc_time": 1775829750000}, {"instrument": "QQQ", "mid_signal": -870931, "gamma_signal": -208871, "vega_signal": -342883, "option_type": "C", "stock_price": 611.64, "utc_time": 1775829755000}, {"instrument": "QQQ", "mid_signal": 2616423, "gamma_signal": -191277, "vega_signal": -2009527, "option_type": "P", "stock_price": 611.64, "utc_time": 1775829755000}, {"instrument": "QQQ", "mid_signal": -8591077, "gamma_signal": -1261991, "vega_signal": -1599413, "option_type": "C", "stock_price": 611.53, "utc_time": 1775829760000}, {"instrument": "QQQ", "mid_signal": -701153, "gamma_signal": 87406, "vega_signal": -72516, "option_type": "P", "stock_price": 611.53, "utc_time": 1775829760000}, {"instrument": "QQQ", "mid_signal": 842040, "gamma_signal": 86085, "vega_signal": 502307, "option_type": "C", "stock_price": 611.52, "utc_time": 1775829765000}, {"instrument": "QQQ", "mid_signal": -74633, "gamma_signal": 23632, "vega_signal": -155550, "option_type": "P", "stock_price": 611.52, "utc_time": 1775829765000}, {"instrument": "QQQ", "mid_signal": -801537, "gamma_signal": -267938, "vega_signal": -153401, "option_type": "C", "stock_price": 611.52, "utc_time": 1775829770000}, {"instrument": "QQQ", "mid_signal": -150119, "gamma_signal": 278402, "vega_signal": -65545, "option_type": "P", "stock_price": 611.52, "utc_time": 1775829770000}, {"instrument": "QQQ", "mid_signal": 569788, "gamma_signal": 89974, "vega_signal": 38446, "option_type": "C", "stock_price": 611.31, "utc_time": 1775829775000}, {"instrument": "QQQ", "mid_signal": -1225667, "gamma_signal": 282155, "vega_signal": -129081, "option_type": "P", "stock_price": 611.31, "utc_time": 1775829775000}, {"instrument": "QQQ", "mid_signal": -2123228, "gamma_signal": -246808, "vega_signal": -449423, "option_type": "C", "stock_price": 611.3, "utc_time": 1775829780000}, {"instrument": "QQQ", "mid_signal": -15788140, "gamma_signal": 3723063, "vega_signal": 2006131, "option_type": "P", "stock_price": 611.3, "utc_time": 1775829780000}, {"instrument": "QQQ", "mid_signal": 759421, "gamma_signal": 341002, "vega_signal": -795246, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829785000}, {"instrument": "QQQ", "mid_signal": -65535, "gamma_signal": 236342, "vega_signal": -209071, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829785000}, {"instrument": "QQQ", "mid_signal": -847209, "gamma_signal": -260949, "vega_signal": 11122, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829790000}, {"instrument": "QQQ", "mid_signal": -2514093, "gamma_signal": 593354, "vega_signal": 183983, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829790000}, {"instrument": "QQQ", "mid_signal": -72540, "gamma_signal": 37999, "vega_signal": 109745, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829795000}, {"instrument": "QQQ", "mid_signal": 18826, "gamma_signal": 31122, "vega_signal": -30324, "option_type": "P", "stock_price": 611.29, "utc_time": 1775829795000}, {"instrument": "QQQ", "mid_signal": 388299, "gamma_signal": 229284, "vega_signal": -66430, "option_type": "C", "stock_price": 611.23, "utc_time": 1775829800000}, {"instrument": "QQQ", "mid_signal": 709525, "gamma_signal": -257324, "vega_signal": -74107, "option_type": "P", "stock_price": 611.23, "utc_time": 1775829800000}, {"instrument": "QQQ", "mid_signal": 1381290, "gamma_signal": 322490, "vega_signal": 712373, "option_type": "C", "stock_price": 611.11, "utc_time": 1775829805000}, {"instrument": "QQQ", "mid_signal": -3191110, "gamma_signal": 727123, "vega_signal": 689741, "option_type": "P", "stock_price": 611.1, "utc_time": 1775829805000}, {"instrument": "QQQ", "mid_signal": -648418, "gamma_signal": -23409, "vega_signal": -932025, "option_type": "C", "stock_price": 611.23, "utc_time": 1775829810000}, {"instrument": "QQQ", "mid_signal": 1489226, "gamma_signal": -345660, "vega_signal": -648184, "option_type": "P", "stock_price": 611.23, "utc_time": 1775829810000}, {"instrument": "QQQ", "mid_signal": 1015063, "gamma_signal": 203729, "vega_signal": 242969, "option_type": "C", "stock_price": 611.32, "utc_time": 1775829815000}, {"instrument": "QQQ", "mid_signal": 96505, "gamma_signal": 60156, "vega_signal": -697798, "option_type": "P", "stock_price": 611.32, "utc_time": 1775829815000}, {"instrument": "QQQ", "mid_signal": 949816, "gamma_signal": 323571, "vega_signal": -18090, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829820000}, {"instrument": "QQQ", "mid_signal": 970740, "gamma_signal": -81725, "vega_signal": -996570, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829820000}, {"instrument": "QQQ", "mid_signal": 1074054, "gamma_signal": 198081, "vega_signal": 147042, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829825000}, {"instrument": "QQQ", "mid_signal": -328722, "gamma_signal": 16211, "vega_signal": 324437, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829825000}, {"instrument": "QQQ", "mid_signal": -707957, "gamma_signal": -76193, "vega_signal": -98051, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829830000}, {"instrument": "QQQ", "mid_signal": -296183, "gamma_signal": 39411, "vega_signal": 11959, "option_type": "P", "stock_price": 611.29, "utc_time": 1775829830000}, {"instrument": "QQQ", "mid_signal": 257579, "gamma_signal": 212788, "vega_signal": 46386, "option_type": "C", "stock_price": 611.25, "utc_time": 1775829835000}, {"instrument": "QQQ", "mid_signal": 5120690, "gamma_signal": -872497, "vega_signal": -515555, "option_type": "P", "stock_price": 611.25, "utc_time": 1775829835000}, {"instrument": "QQQ", "mid_signal": -1022489, "gamma_signal": -250989, "vega_signal": -290750, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829840000}, {"instrument": "QQQ", "mid_signal": 269881, "gamma_signal": -200110, "vega_signal": 572246, "option_type": "P", "stock_price": 611.29, "utc_time": 1775829840000}, {"instrument": "QQQ", "mid_signal": -3177402, "gamma_signal": -634012, "vega_signal": -485618, "option_type": "C", "stock_price": 611.24, "utc_time": 1775829845000}, {"instrument": "QQQ", "mid_signal": -1250957, "gamma_signal": 150980, "vega_signal": 634528, "option_type": "P", "stock_price": 611.24, "utc_time": 1775829845000}, {"instrument": "QQQ", "mid_signal": -345156, "gamma_signal": -103607, "vega_signal": 241575, "option_type": "C", "stock_price": 611.19, "utc_time": 1775829850000}, {"instrument": "QQQ", "mid_signal": 3059, "gamma_signal": -17576, "vega_signal": 73844, "option_type": "P", "stock_price": 611.19, "utc_time": 1775829850000}, {"instrument": "QQQ", "mid_signal": -970890, "gamma_signal": 14705, "vega_signal": -1495956, "option_type": "C", "stock_price": 611.25, "utc_time": 1775829855000}, {"instrument": "QQQ", "mid_signal": -183280, "gamma_signal": -32789, "vega_signal": 146745, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829855000}, {"instrument": "QQQ", "mid_signal": 715424, "gamma_signal": 131731, "vega_signal": -96705, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829860000}, {"instrument": "QQQ", "mid_signal": 267643, "gamma_signal": 28502, "vega_signal": 134678, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829860000}, {"instrument": "QQQ", "mid_signal": -270791, "gamma_signal": -142097, "vega_signal": 51351, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829865000}, {"instrument": "QQQ", "mid_signal": 1085614, "gamma_signal": -122823, "vega_signal": -437028, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829865000}, {"instrument": "QQQ", "mid_signal": 775733, "gamma_signal": 125878, "vega_signal": -514976, "option_type": "C", "stock_price": 611.37, "utc_time": 1775829870000}, {"instrument": "QQQ", "mid_signal": -4027293, "gamma_signal": 29898, "vega_signal": 4161531, "option_type": "P", "stock_price": 611.37, "utc_time": 1775829870000}, {"instrument": "QQQ", "mid_signal": 78582, "gamma_signal": 6783, "vega_signal": 92894, "option_type": "C", "stock_price": 611.35, "utc_time": 1775829875000}, {"instrument": "QQQ", "mid_signal": 10286505, "gamma_signal": -2352913, "vega_signal": -1289895, "option_type": "P", "stock_price": 611.35, "utc_time": 1775829875000}, {"instrument": "QQQ", "mid_signal": -1251418, "gamma_signal": -205576, "vega_signal": -575421, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829880000}, {"instrument": "QQQ", "mid_signal": -65153, "gamma_signal": -243697, "vega_signal": -181026, "option_type": "P", "stock_price": 611.29, "utc_time": 1775829880000}, {"instrument": "QQQ", "mid_signal": -298444, "gamma_signal": -108729, "vega_signal": -213188, "option_type": "C", "stock_price": 611.2, "utc_time": 1775829885000}, {"instrument": "QQQ", "mid_signal": 353588, "gamma_signal": 10486, "vega_signal": -404433, "option_type": "P", "stock_price": 611.19, "utc_time": 1775829885000}, {"instrument": "QQQ", "mid_signal": 647223, "gamma_signal": -39914, "vega_signal": -55090, "option_type": "C", "stock_price": 611.17, "utc_time": 1775829890000}, {"instrument": "QQQ", "mid_signal": 79774, "gamma_signal": -57636, "vega_signal": 240303, "option_type": "P", "stock_price": 611.17, "utc_time": 1775829890000}, {"instrument": "QQQ", "mid_signal": 1731537, "gamma_signal": -41128, "vega_signal": 1282256, "option_type": "C", "stock_price": 611.18, "utc_time": 1775829895000}, {"instrument": "QQQ", "mid_signal": -750354, "gamma_signal": 363169, "vega_signal": 173123, "option_type": "P", "stock_price": 611.18, "utc_time": 1775829895000}, {"instrument": "QQQ", "mid_signal": -364091, "gamma_signal": -97335, "vega_signal": -58119, "option_type": "C", "stock_price": 611.12, "utc_time": 1775829900000}, {"instrument": "QQQ", "mid_signal": -4579062, "gamma_signal": 597388, "vega_signal": 2171122, "option_type": "P", "stock_price": 611.12, "utc_time": 1775829900000}, {"instrument": "QQQ", "mid_signal": -1024032, "gamma_signal": -170296, "vega_signal": -276498, "option_type": "C", "stock_price": 611.15, "utc_time": 1775829905000}, {"instrument": "QQQ", "mid_signal": -1454302, "gamma_signal": 228817, "vega_signal": 430980, "option_type": "P", "stock_price": 611.15, "utc_time": 1775829905000}, {"instrument": "QQQ", "mid_signal": -409333, "gamma_signal": -66056, "vega_signal": -173613, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829910000}, {"instrument": "QQQ", "mid_signal": -1907821, "gamma_signal": 360312, "vega_signal": 281973, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829910000}, {"instrument": "QQQ", "mid_signal": -123511, "gamma_signal": -58437, "vega_signal": -37061, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829915000}, {"instrument": "QQQ", "mid_signal": -690033, "gamma_signal": 142529, "vega_signal": 181288, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829915000}, {"instrument": "QQQ", "mid_signal": -214973, "gamma_signal": -180995, "vega_signal": -39595, "option_type": "C", "stock_price": 611.41, "utc_time": 1775829920000}, {"instrument": "QQQ", "mid_signal": -252714, "gamma_signal": -143924, "vega_signal": -196804, "option_type": "P", "stock_price": 611.41, "utc_time": 1775829920000}, {"instrument": "QQQ", "mid_signal": 1399758, "gamma_signal": 99340, "vega_signal": 673904, "option_type": "C", "stock_price": 611.45, "utc_time": 1775829925000}, {"instrument": "QQQ", "mid_signal": -9469931, "gamma_signal": 1247133, "vega_signal": 4323202, "option_type": "P", "stock_price": 611.45, "utc_time": 1775829925000}, {"instrument": "QQQ", "mid_signal": -560507, "gamma_signal": -222457, "vega_signal": -50647, "option_type": "C", "stock_price": 611.39, "utc_time": 1775829930000}, {"instrument": "QQQ", "mid_signal": 1768720, "gamma_signal": -365398, "vega_signal": -734140, "option_type": "P", "stock_price": 611.39, "utc_time": 1775829930000}, {"instrument": "QQQ", "mid_signal": -1281940, "gamma_signal": -221949, "vega_signal": -165070, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829935000}, {"instrument": "QQQ", "mid_signal": 530148, "gamma_signal": -218978, "vega_signal": -68555, "option_type": "P", "stock_price": 611.38, "utc_time": 1775829935000}, {"instrument": "QQQ", "mid_signal": 1241121, "gamma_signal": 658113, "vega_signal": 236051, "option_type": "C", "stock_price": 611.38, "utc_time": 1775829940000}, {"instrument": "QQQ", "mid_signal": -4640419, "gamma_signal": 1024503, "vega_signal": 802273, "option_type": "P", "stock_price": 611.41, "utc_time": 1775829940000}, {"instrument": "QQQ", "mid_signal": -417517, "gamma_signal": -145464, "vega_signal": -131995, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829945000}, {"instrument": "QQQ", "mid_signal": -366496, "gamma_signal": 82658, "vega_signal": 157257, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829945000}, {"instrument": "QQQ", "mid_signal": -2456979, "gamma_signal": -965512, "vega_signal": -465195, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829950000}, {"instrument": "QQQ", "mid_signal": 2527676, "gamma_signal": -636534, "vega_signal": -225833, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829950000}, {"instrument": "QQQ", "mid_signal": 670213, "gamma_signal": 149224, "vega_signal": 2804, "option_type": "C", "stock_price": 611.32, "utc_time": 1775829955000}, {"instrument": "QQQ", "mid_signal": -4101974, "gamma_signal": 1312966, "vega_signal": 762051, "option_type": "P", "stock_price": 611.32, "utc_time": 1775829955000}, {"instrument": "QQQ", "mid_signal": 162570, "gamma_signal": 15559, "vega_signal": 10001, "option_type": "C", "stock_price": 611.29, "utc_time": 1775829960000}, {"instrument": "QQQ", "mid_signal": 24286, "gamma_signal": 2012, "vega_signal": 4293, "option_type": "P", "stock_price": 611.3, "utc_time": 1775829960000}, {"instrument": "QQQ", "mid_signal": -90539, "gamma_signal": -36463, "vega_signal": 17123, "option_type": "C", "stock_price": 611.21, "utc_time": 1775829965000}, {"instrument": "QQQ", "mid_signal": 1184641, "gamma_signal": -238109, "vega_signal": -248318, "option_type": "P", "stock_price": 611.21, "utc_time": 1775829965000}, {"instrument": "QQQ", "mid_signal": -297381, "gamma_signal": -82465, "vega_signal": -139414, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829970000}, {"instrument": "QQQ", "mid_signal": -28777, "gamma_signal": -36851, "vega_signal": 883156, "option_type": "P", "stock_price": 611.26, "utc_time": 1775829970000}, {"instrument": "QQQ", "mid_signal": -667598, "gamma_signal": -144815, "vega_signal": -195655, "option_type": "C", "stock_price": 611.25, "utc_time": 1775829975000}, {"instrument": "QQQ", "mid_signal": 1184031, "gamma_signal": -430410, "vega_signal": -499527, "option_type": "P", "stock_price": 611.25, "utc_time": 1775829975000}, {"instrument": "QQQ", "mid_signal": -285641, "gamma_signal": -207956, "vega_signal": -21972, "option_type": "C", "stock_price": 611.26, "utc_time": 1775829980000}, {"instrument": "QQQ", "mid_signal": -1246159, "gamma_signal": 387352, "vega_signal": 432911, "option_type": "P", "stock_price": 611.27, "utc_time": 1775829980000}, {"instrument": "QQQ", "mid_signal": -298013, "gamma_signal": -85283, "vega_signal": 264334, "option_type": "C", "stock_price": 611.295, "utc_time": 1775829985000}, {"instrument": "QQQ", "mid_signal": -164824, "gamma_signal": 14089, "vega_signal": -17327, "option_type": "P", "stock_price": 611.295, "utc_time": 1775829985000}, {"instrument": "QQQ", "mid_signal": 2789056, "gamma_signal": 691435, "vega_signal": 539594, "option_type": "C", "stock_price": 611.3, "utc_time": 1775829990000}, {"instrument": "QQQ", "mid_signal": 466438, "gamma_signal": -81848, "vega_signal": -1014063, "option_type": "P", "stock_price": 611.3, "utc_time": 1775829990000}, {"instrument": "QQQ", "mid_signal": -255682, "gamma_signal": -69541, "vega_signal": -68704, "option_type": "C", "stock_price": 611.28, "utc_time": 1775829995000}, {"instrument": "QQQ", "mid_signal": -400633, "gamma_signal": 76854, "vega_signal": 13461, "option_type": "P", "stock_price": 611.28, "utc_time": 1775829995000}, {"instrument": "QQQ", "mid_signal": 129949, "gamma_signal": 72871, "vega_signal": 55496, "option_type": "C", "stock_price": 611.2, "utc_time": 1775830000000}, {"instrument": "QQQ", "mid_signal": -423928, "gamma_signal": 86313, "vega_signal": 58138, "option_type": "P", "stock_price": 611.23, "utc_time": 1775830000000}, {"instrument": "QQQ", "mid_signal": 2402004, "gamma_signal": 970143, "vega_signal": 526739, "option_type": "C", "stock_price": 611.18, "utc_time": 1775830005000}, {"instrument": "QQQ", "mid_signal": -375290, "gamma_signal": 55724, "vega_signal": 110415, "option_type": "P", "stock_price": 611.18, "utc_time": 1775830005000}, {"instrument": "QQQ", "mid_signal": -277749, "gamma_signal": -115029, "vega_signal": -70902, "option_type": "C", "stock_price": 611.22, "utc_time": 1775830010000}, {"instrument": "QQQ", "mid_signal": 1017570, "gamma_signal": -192788, "vega_signal": -795424, "option_type": "P", "stock_price": 611.2, "utc_time": 1775830010000}, {"instrument": "QQQ", "mid_signal": -192356, "gamma_signal": -9475, "vega_signal": -84064, "option_type": "C", "stock_price": 611.215, "utc_time": 1775830015000}, {"instrument": "QQQ", "mid_signal": 139904, "gamma_signal": 82471, "vega_signal": -15573, "option_type": "P", "stock_price": 611.24, "utc_time": 1775830015000}, {"instrument": "QQQ", "mid_signal": -2230, "gamma_signal": -48467, "vega_signal": 54880, "option_type": "C", "stock_price": 611.12, "utc_time": 1775830020000}, {"instrument": "QQQ", "mid_signal": -2342083, "gamma_signal": 15439, "vega_signal": 2663496, "option_type": "P", "stock_price": 611.12, "utc_time": 1775830020000}, {"instrument": "QQQ", "mid_signal": 3811642, "gamma_signal": 824979, "vega_signal": 2832862, "option_type": "C", "stock_price": 610.8, "utc_time": 1775830025000}, {"instrument": "QQQ", "mid_signal": 2367679, "gamma_signal": -538770, "vega_signal": -680275, "option_type": "P", "stock_price": 610.8, "utc_time": 1775830025000}, {"instrument": "QQQ", "mid_signal": 1552443, "gamma_signal": 458679, "vega_signal": 247010, "option_type": "C", "stock_price": 610.88, "utc_time": 1775830030000}, {"instrument": "QQQ", "mid_signal": -3991813, "gamma_signal": -167915, "vega_signal": 4711976, "option_type": "P", "stock_price": 610.88, "utc_time": 1775830030000}, {"instrument": "QQQ", "mid_signal": 3656174, "gamma_signal": 1171303, "vega_signal": 634417, "option_type": "C", "stock_price": 610.925, "utc_time": 1775830035000}, {"instrument": "QQQ", "mid_signal": -4551330, "gamma_signal": 1020467, "vega_signal": 619591, "option_type": "P", "stock_price": 610.925, "utc_time": 1775830035000}, {"instrument": "QQQ", "mid_signal": -4112475, "gamma_signal": -1016953, "vega_signal": -376622, "option_type": "C", "stock_price": 610.92, "utc_time": 1775830040000}, {"instrument": "QQQ", "mid_signal": 592244, "gamma_signal": -75243, "vega_signal": 933835, "option_type": "P", "stock_price": 610.93, "utc_time": 1775830040000}, {"instrument": "QQQ", "mid_signal": 410050, "gamma_signal": 211291, "vega_signal": 49924, "option_type": "C", "stock_price": 610.92, "utc_time": 1775830045000}, {"instrument": "QQQ", "mid_signal": 5313975, "gamma_signal": -1162732, "vega_signal": -1467981, "option_type": "P", "stock_price": 610.92, "utc_time": 1775830045000}, {"instrument": "QQQ", "mid_signal": -983606, "gamma_signal": -335441, "vega_signal": -62979, "option_type": "C", "stock_price": 610.97, "utc_time": 1775830050000}, {"instrument": "QQQ", "mid_signal": -811741, "gamma_signal": 196469, "vega_signal": -40117, "option_type": "P", "stock_price": 610.97, "utc_time": 1775830050000}, {"instrument": "QQQ", "mid_signal": -549190, "gamma_signal": -72307, "vega_signal": -64591, "option_type": "C", "stock_price": 610.91, "utc_time": 1775830055000}, {"instrument": "QQQ", "mid_signal": 638747, "gamma_signal": -153074, "vega_signal": 1306742, "option_type": "P", "stock_price": 610.91, "utc_time": 1775830055000}, {"instrument": "QQQ", "mid_signal": 683118, "gamma_signal": 113671, "vega_signal": 116858, "option_type": "C", "stock_price": 610.94, "utc_time": 1775830060000}, {"instrument": "QQQ", "mid_signal": -320752, "gamma_signal": 57568, "vega_signal": 558940, "option_type": "P", "stock_price": 610.94, "utc_time": 1775830060000}, {"instrument": "QQQ", "mid_signal": -2753737, "gamma_signal": -335947, "vega_signal": -831708, "option_type": "C", "stock_price": 610.99, "utc_time": 1775830065000}, {"instrument": "QQQ", "mid_signal": -14090534, "gamma_signal": 1023837, "vega_signal": 6332307, "option_type": "P", "stock_price": 610.99, "utc_time": 1775830065000}, {"instrument": "QQQ", "mid_signal": -766796, "gamma_signal": -226255, "vega_signal": 3031, "option_type": "C", "stock_price": 611.04, "utc_time": 1775830070000}, {"instrument": "QQQ", "mid_signal": -558781, "gamma_signal": 166056, "vega_signal": -73643, "option_type": "P", "stock_price": 611.04, "utc_time": 1775830070000}, {"instrument": "QQQ", "mid_signal": -519104, "gamma_signal": -76279, "vega_signal": -261399, "option_type": "C", "stock_price": 611.04, "utc_time": 1775830075000}, {"instrument": "QQQ", "mid_signal": -745318, "gamma_signal": 476463, "vega_signal": -25514, "option_type": "P", "stock_price": 611.04, "utc_time": 1775830075000}, {"instrument": "QQQ", "mid_signal": -505509, "gamma_signal": -152450, "vega_signal": -31547, "option_type": "C", "stock_price": 611.22, "utc_time": 1775830080000}, {"instrument": "QQQ", "mid_signal": -138218, "gamma_signal": 247522, "vega_signal": 949897, "option_type": "P", "stock_price": 611.22, "utc_time": 1775830080000}, {"instrument": "QQQ", "mid_signal": -1423850, "gamma_signal": -333539, "vega_signal": -101218, "option_type": "C", "stock_price": 611.16, "utc_time": 1775830085000}, {"instrument": "QQQ", "mid_signal": 912491, "gamma_signal": -402615, "vega_signal": -450056, "option_type": "P", "stock_price": 611.16, "utc_time": 1775830085000}, {"instrument": "QQQ", "mid_signal": 2237695, "gamma_signal": 646684, "vega_signal": 833050, "option_type": "C", "stock_price": 611.14, "utc_time": 1775830090000}, {"instrument": "QQQ", "mid_signal": -116539, "gamma_signal": 53792, "vega_signal": -61069, "option_type": "P", "stock_price": 611.14, "utc_time": 1775830090000}, {"instrument": "QQQ", "mid_signal": -782769, "gamma_signal": -199093, "vega_signal": -112958, "option_type": "C", "stock_price": 611.1, "utc_time": 1775830095000}, {"instrument": "QQQ", "mid_signal": 585951, "gamma_signal": -88336, "vega_signal": -936832, "option_type": "P", "stock_price": 611.03, "utc_time": 1775830095000}, {"instrument": "QQQ", "mid_signal": 2657527, "gamma_signal": 919867, "vega_signal": 620474, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830100000}, {"instrument": "QQQ", "mid_signal": 3971140, "gamma_signal": -879739, "vega_signal": -764415, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830100000}, {"instrument": "QQQ", "mid_signal": -1402560, "gamma_signal": -296159, "vega_signal": -498198, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830105000}, {"instrument": "QQQ", "mid_signal": 3119076, "gamma_signal": -613572, "vega_signal": -409536, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830105000}, {"instrument": "QQQ", "mid_signal": 145209, "gamma_signal": 44951, "vega_signal": -58785, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830110000}, {"instrument": "QQQ", "mid_signal": 1313851, "gamma_signal": -126285, "vega_signal": -420130, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830110000}, {"instrument": "QQQ", "mid_signal": 1854794, "gamma_signal": 620273, "vega_signal": 385624, "option_type": "C", "stock_price": 611.13, "utc_time": 1775830115000}, {"instrument": "QQQ", "mid_signal": -600358, "gamma_signal": 191305, "vega_signal": 559454, "option_type": "P", "stock_price": 611.13, "utc_time": 1775830115000}, {"instrument": "QQQ", "mid_signal": -274483, "gamma_signal": -76077, "vega_signal": -67425, "option_type": "C", "stock_price": 611, "utc_time": 1775830120000}, {"instrument": "QQQ", "mid_signal": -2135783, "gamma_signal": 269855, "vega_signal": 176918, "option_type": "P", "stock_price": 611, "utc_time": 1775830120000}, {"instrument": "QQQ", "mid_signal": -688561, "gamma_signal": -77705, "vega_signal": -529854, "option_type": "C", "stock_price": 611.03, "utc_time": 1775830125000}, {"instrument": "QQQ", "mid_signal": -225082, "gamma_signal": -210859, "vega_signal": 206273, "option_type": "P", "stock_price": 611.13, "utc_time": 1775830125000}, {"instrument": "QQQ", "mid_signal": 2551424, "gamma_signal": 646174, "vega_signal": 784359, "option_type": "C", "stock_price": 611.29, "utc_time": 1775830130000}, {"instrument": "QQQ", "mid_signal": 381345, "gamma_signal": -61905, "vega_signal": -607868, "option_type": "P", "stock_price": 611.29, "utc_time": 1775830130000}, {"instrument": "QQQ", "mid_signal": -15073, "gamma_signal": 2861, "vega_signal": 1201, "option_type": "C", "stock_price": 611.34, "utc_time": 1775830135000}, {"instrument": "QQQ", "mid_signal": 1190366, "gamma_signal": -424567, "vega_signal": -80409, "option_type": "P", "stock_price": 611.34, "utc_time": 1775830135000}, {"instrument": "QQQ", "mid_signal": 591507, "gamma_signal": 45363, "vega_signal": 338743, "option_type": "C", "stock_price": 611.23, "utc_time": 1775830140000}, {"instrument": "QQQ", "mid_signal": -3777603, "gamma_signal": 17224, "vega_signal": 10626782, "option_type": "P", "stock_price": 611.23, "utc_time": 1775830140000}, {"instrument": "QQQ", "mid_signal": -2013266, "gamma_signal": -602836, "vega_signal": -232300, "option_type": "C", "stock_price": 611.21, "utc_time": 1775830145000}, {"instrument": "QQQ", "mid_signal": 590692, "gamma_signal": -76967, "vega_signal": -114667, "option_type": "P", "stock_price": 611.21, "utc_time": 1775830145000}, {"instrument": "QQQ", "mid_signal": 89512, "gamma_signal": 116, "vega_signal": 749830, "option_type": "C", "stock_price": 611.17, "utc_time": 1775830150000}, {"instrument": "QQQ", "mid_signal": 1885777, "gamma_signal": -376977, "vega_signal": -657290, "option_type": "P", "stock_price": 611.17, "utc_time": 1775830150000}, {"instrument": "QQQ", "mid_signal": -3039758, "gamma_signal": -686165, "vega_signal": -393977, "option_type": "C", "stock_price": 611.14, "utc_time": 1775830155000}, {"instrument": "QQQ", "mid_signal": 405757, "gamma_signal": -45448, "vega_signal": -369543, "option_type": "P", "stock_price": 611.14, "utc_time": 1775830155000}, {"instrument": "QQQ", "mid_signal": -705709, "gamma_signal": -312711, "vega_signal": -155354, "option_type": "C", "stock_price": 611.16, "utc_time": 1775830160000}, {"instrument": "QQQ", "mid_signal": 513346, "gamma_signal": -37312, "vega_signal": -333103, "option_type": "P", "stock_price": 611.16, "utc_time": 1775830160000}, {"instrument": "QQQ", "mid_signal": 1676706, "gamma_signal": 574593, "vega_signal": 329040, "option_type": "C", "stock_price": 611.12, "utc_time": 1775830165000}, {"instrument": "QQQ", "mid_signal": 549566, "gamma_signal": -80025, "vega_signal": -253520, "option_type": "P", "stock_price": 611.12, "utc_time": 1775830165000}, {"instrument": "QQQ", "mid_signal": -409713, "gamma_signal": -46433, "vega_signal": -162769, "option_type": "C", "stock_price": 611.07, "utc_time": 1775830170000}, {"instrument": "QQQ", "mid_signal": 878101, "gamma_signal": -91736, "vega_signal": -1252305, "option_type": "P", "stock_price": 611.07, "utc_time": 1775830170000}, {"instrument": "QQQ", "mid_signal": -518457, "gamma_signal": -148137, "vega_signal": -118803, "option_type": "C", "stock_price": 611.19, "utc_time": 1775830175000}, {"instrument": "QQQ", "mid_signal": 108354, "gamma_signal": -68577, "vega_signal": -64308, "option_type": "P", "stock_price": 611.22, "utc_time": 1775830175000}, {"instrument": "QQQ", "mid_signal": -416184, "gamma_signal": -110433, "vega_signal": -123893, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830180000}, {"instrument": "QQQ", "mid_signal": 272904, "gamma_signal": -111302, "vega_signal": 137442, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830180000}, {"instrument": "QQQ", "mid_signal": -377912, "gamma_signal": -66352, "vega_signal": -274834, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830185000}, {"instrument": "QQQ", "mid_signal": 836768, "gamma_signal": -173563, "vega_signal": -167660, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830185000}, {"instrument": "QQQ", "mid_signal": -13542, "gamma_signal": -1415, "vega_signal": 40087, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830190000}, {"instrument": "QQQ", "mid_signal": 208118, "gamma_signal": -100788, "vega_signal": 169317, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830190000}, {"instrument": "QQQ", "mid_signal": 26712, "gamma_signal": 5054, "vega_signal": -10582, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830195000}, {"instrument": "QQQ", "mid_signal": 941738, "gamma_signal": -269388, "vega_signal": -36542, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830195000}, {"instrument": "QQQ", "mid_signal": -235470, "gamma_signal": -123054, "vega_signal": 8272, "option_type": "C", "stock_price": 611.085, "utc_time": 1775830200000}, {"instrument": "QQQ", "mid_signal": 1273287, "gamma_signal": -35381, "vega_signal": -3270355, "option_type": "P", "stock_price": 611.085, "utc_time": 1775830200000}, {"instrument": "QQQ", "mid_signal": 164563, "gamma_signal": 47368, "vega_signal": 26200, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830205000}, {"instrument": "QQQ", "mid_signal": 17762403, "gamma_signal": -622351, "vega_signal": -44123595, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830205000}, {"instrument": "QQQ", "mid_signal": 185573, "gamma_signal": 82591, "vega_signal": 46967, "option_type": "C", "stock_price": 611.06, "utc_time": 1775830210000}, {"instrument": "QQQ", "mid_signal": 231197, "gamma_signal": 30232, "vega_signal": -41370, "option_type": "P", "stock_price": 611.06, "utc_time": 1775830210000}, {"instrument": "QQQ", "mid_signal": -524735, "gamma_signal": -88806, "vega_signal": -102365, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830215000}, {"instrument": "QQQ", "mid_signal": 4861960, "gamma_signal": -896955, "vega_signal": -2700421, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830215000}, {"instrument": "QQQ", "mid_signal": 86621, "gamma_signal": 55283, "vega_signal": -77294, "option_type": "C", "stock_price": 610.95, "utc_time": 1775830220000}, {"instrument": "QQQ", "mid_signal": 1370149, "gamma_signal": -214833, "vega_signal": -649604, "option_type": "P", "stock_price": 610.93, "utc_time": 1775830220000}, {"instrument": "QQQ", "mid_signal": -442384, "gamma_signal": -209447, "vega_signal": -140493, "option_type": "C", "stock_price": 610.94, "utc_time": 1775830225000}, {"instrument": "QQQ", "mid_signal": -1082899, "gamma_signal": 84141, "vega_signal": 798240, "option_type": "P", "stock_price": 610.94, "utc_time": 1775830225000}, {"instrument": "QQQ", "mid_signal": -189613, "gamma_signal": -79956, "vega_signal": -27842, "option_type": "C", "stock_price": 610.84, "utc_time": 1775830230000}, {"instrument": "QQQ", "mid_signal": 517172, "gamma_signal": 78824, "vega_signal": -804804, "option_type": "P", "stock_price": 610.84, "utc_time": 1775830230000}, {"instrument": "QQQ", "mid_signal": 117811, "gamma_signal": 8291, "vega_signal": 340124, "option_type": "C", "stock_price": 610.84, "utc_time": 1775830235000}, {"instrument": "QQQ", "mid_signal": -3677132, "gamma_signal": 1014831, "vega_signal": 427434, "option_type": "P", "stock_price": 610.84, "utc_time": 1775830235000}, {"instrument": "QQQ", "mid_signal": 30606, "gamma_signal": 112938, "vega_signal": -143011, "option_type": "C", "stock_price": 610.83, "utc_time": 1775830240000}, {"instrument": "QQQ", "mid_signal": 1338973, "gamma_signal": -306731, "vega_signal": -272998, "option_type": "P", "stock_price": 610.83, "utc_time": 1775830240000}, {"instrument": "QQQ", "mid_signal": -7999890, "gamma_signal": -2146448, "vega_signal": -2496676, "option_type": "C", "stock_price": 610.82, "utc_time": 1775830245000}, {"instrument": "QQQ", "mid_signal": 1397077, "gamma_signal": -283887, "vega_signal": 156624, "option_type": "P", "stock_price": 610.82, "utc_time": 1775830245000}, {"instrument": "QQQ", "mid_signal": 160820, "gamma_signal": 41951, "vega_signal": 80910, "option_type": "C", "stock_price": 610.79, "utc_time": 1775830250000}, {"instrument": "QQQ", "mid_signal": 6532228, "gamma_signal": -1422880, "vega_signal": -1261113, "option_type": "P", "stock_price": 610.8, "utc_time": 1775830250000}, {"instrument": "QQQ", "mid_signal": 867126, "gamma_signal": 81491, "vega_signal": 238307, "option_type": "C", "stock_price": 610.75, "utc_time": 1775830255000}, {"instrument": "QQQ", "mid_signal": 272516, "gamma_signal": -203244, "vega_signal": -273318, "option_type": "P", "stock_price": 610.76, "utc_time": 1775830255000}, {"instrument": "QQQ", "mid_signal": -3879580, "gamma_signal": -923124, "vega_signal": -1298803, "option_type": "C", "stock_price": 610.79, "utc_time": 1775830260000}, {"instrument": "QQQ", "mid_signal": -222438, "gamma_signal": -562658, "vega_signal": -61296, "option_type": "P", "stock_price": 610.79, "utc_time": 1775830260000}, {"instrument": "QQQ", "mid_signal": 779772, "gamma_signal": 76536, "vega_signal": 182016, "option_type": "C", "stock_price": 610.84, "utc_time": 1775830265000}, {"instrument": "QQQ", "mid_signal": 10832, "gamma_signal": 163232, "vega_signal": -459661, "option_type": "P", "stock_price": 610.84, "utc_time": 1775830265000}, {"instrument": "QQQ", "mid_signal": 519038, "gamma_signal": 135810, "vega_signal": -24428, "option_type": "C", "stock_price": 610.76, "utc_time": 1775830270000}, {"instrument": "QQQ", "mid_signal": 844501, "gamma_signal": -300016, "vega_signal": -657145, "option_type": "P", "stock_price": 610.76, "utc_time": 1775830270000}, {"instrument": "QQQ", "mid_signal": 3841003, "gamma_signal": 907558, "vega_signal": 800607, "option_type": "C", "stock_price": 610.71, "utc_time": 1775830275000}, {"instrument": "QQQ", "mid_signal": 1165613, "gamma_signal": -190939, "vega_signal": 34874, "option_type": "P", "stock_price": 610.71, "utc_time": 1775830275000}, {"instrument": "QQQ", "mid_signal": -1637279, "gamma_signal": -500877, "vega_signal": -602913, "option_type": "C", "stock_price": 610.73, "utc_time": 1775830280000}, {"instrument": "QQQ", "mid_signal": -23057877, "gamma_signal": 6227323, "vega_signal": 4826545, "option_type": "P", "stock_price": 610.73, "utc_time": 1775830280000}, {"instrument": "QQQ", "mid_signal": -9678, "gamma_signal": 53735, "vega_signal": -124148, "option_type": "C", "stock_price": 610.76, "utc_time": 1775830285000}, {"instrument": "QQQ", "mid_signal": 671368, "gamma_signal": -276749, "vega_signal": -193188, "option_type": "P", "stock_price": 610.75, "utc_time": 1775830285000}, {"instrument": "QQQ", "mid_signal": 3805485, "gamma_signal": 626841, "vega_signal": 476801, "option_type": "C", "stock_price": 610.77, "utc_time": 1775830290000}, {"instrument": "QQQ", "mid_signal": 610270, "gamma_signal": -539307, "vega_signal": 2680803, "option_type": "P", "stock_price": 610.77, "utc_time": 1775830290000}, {"instrument": "QQQ", "mid_signal": -4239475, "gamma_signal": -1496526, "vega_signal": -957697, "option_type": "C", "stock_price": 610.77, "utc_time": 1775830295000}, {"instrument": "QQQ", "mid_signal": -1190173, "gamma_signal": 425348, "vega_signal": 214344, "option_type": "P", "stock_price": 610.77, "utc_time": 1775830295000}, {"instrument": "QQQ", "mid_signal": -1570875, "gamma_signal": -582923, "vega_signal": -300636, "option_type": "C", "stock_price": 610.71, "utc_time": 1775830300000}, {"instrument": "QQQ", "mid_signal": 1678409, "gamma_signal": -460090, "vega_signal": -33877, "option_type": "P", "stock_price": 610.71, "utc_time": 1775830300000}, {"instrument": "QQQ", "mid_signal": -273274, "gamma_signal": -140526, "vega_signal": 22347, "option_type": "C", "stock_price": 610.76, "utc_time": 1775830305000}, {"instrument": "QQQ", "mid_signal": 1934724, "gamma_signal": -546140, "vega_signal": -318697, "option_type": "P", "stock_price": 610.76, "utc_time": 1775830305000}, {"instrument": "QQQ", "mid_signal": 568463, "gamma_signal": 194292, "vega_signal": 335716, "option_type": "C", "stock_price": 610.91, "utc_time": 1775830310000}, {"instrument": "QQQ", "mid_signal": 3413320, "gamma_signal": -834338, "vega_signal": 270444, "option_type": "P", "stock_price": 610.91, "utc_time": 1775830310000}, {"instrument": "QQQ", "mid_signal": -515345, "gamma_signal": -409961, "vega_signal": -372748, "option_type": "C", "stock_price": 610.9, "utc_time": 1775830315000}, {"instrument": "QQQ", "mid_signal": -3340098, "gamma_signal": 850935, "vega_signal": -17807, "option_type": "P", "stock_price": 610.9, "utc_time": 1775830315000}, {"instrument": "QQQ", "mid_signal": -533594, "gamma_signal": -91531, "vega_signal": -213191, "option_type": "C", "stock_price": 610.86, "utc_time": 1775830320000}, {"instrument": "QQQ", "mid_signal": -1269326, "gamma_signal": 97509, "vega_signal": 966797, "option_type": "P", "stock_price": 610.86, "utc_time": 1775830320000}, {"instrument": "QQQ", "mid_signal": 4789436, "gamma_signal": 1174895, "vega_signal": 562005, "option_type": "C", "stock_price": 611.1, "utc_time": 1775830325000}, {"instrument": "QQQ", "mid_signal": 504025, "gamma_signal": 35925, "vega_signal": -934625, "option_type": "P", "stock_price": 611.1, "utc_time": 1775830325000}, {"instrument": "QQQ", "mid_signal": -404319, "gamma_signal": -73517, "vega_signal": -226168, "option_type": "C", "stock_price": 611.07, "utc_time": 1775830330000}, {"instrument": "QQQ", "mid_signal": 1244443, "gamma_signal": -423726, "vega_signal": 74277, "option_type": "P", "stock_price": 611.05, "utc_time": 1775830330000}, {"instrument": "QQQ", "mid_signal": 1311750, "gamma_signal": 129053, "vega_signal": 391549, "option_type": "C", "stock_price": 611.06, "utc_time": 1775830335000}, {"instrument": "QQQ", "mid_signal": 3150, "gamma_signal": -94613, "vega_signal": -96167, "option_type": "P", "stock_price": 611.03, "utc_time": 1775830335000}, {"instrument": "QQQ", "mid_signal": 220422, "gamma_signal": -68013, "vega_signal": 775254, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830340000}, {"instrument": "QQQ", "mid_signal": 449717, "gamma_signal": -86266, "vega_signal": -226626, "option_type": "P", "stock_price": 611.05, "utc_time": 1775830340000}, {"instrument": "QQQ", "mid_signal": 1482764, "gamma_signal": 230175, "vega_signal": 1617405, "option_type": "C", "stock_price": 611.04, "utc_time": 1775830345000}, {"instrument": "QQQ", "mid_signal": -2954449, "gamma_signal": 782680, "vega_signal": -24579, "option_type": "P", "stock_price": 611.04, "utc_time": 1775830345000}, {"instrument": "QQQ", "mid_signal": -364927, "gamma_signal": -147254, "vega_signal": -34626, "option_type": "C", "stock_price": 611.08, "utc_time": 1775830350000}, {"instrument": "QQQ", "mid_signal": -130300, "gamma_signal": -91705, "vega_signal": -930849, "option_type": "P", "stock_price": 611.08, "utc_time": 1775830350000}, {"instrument": "QQQ", "mid_signal": 2993670, "gamma_signal": 555860, "vega_signal": 991150, "option_type": "C", "stock_price": 611.25, "utc_time": 1775830355000}, {"instrument": "QQQ", "mid_signal": 1479237, "gamma_signal": 54888, "vega_signal": -1654705, "option_type": "P", "stock_price": 611.25, "utc_time": 1775830355000}, {"instrument": "QQQ", "mid_signal": -3060304, "gamma_signal": -636081, "vega_signal": -711224, "option_type": "C", "stock_price": 611.2, "utc_time": 1775830360000}, {"instrument": "QQQ", "mid_signal": -1268681, "gamma_signal": 501499, "vega_signal": -351138, "option_type": "P", "stock_price": 611.2, "utc_time": 1775830360000}, {"instrument": "QQQ", "mid_signal": -3769638, "gamma_signal": -1128163, "vega_signal": -743410, "option_type": "C", "stock_price": 611.13, "utc_time": 1775830365000}, {"instrument": "QQQ", "mid_signal": -1026358, "gamma_signal": -42554, "vega_signal": 691184, "option_type": "P", "stock_price": 611.13, "utc_time": 1775830365000}, {"instrument": "QQQ", "mid_signal": 1088114, "gamma_signal": -40976, "vega_signal": 461824, "option_type": "C", "stock_price": 611.09, "utc_time": 1775830370000}, {"instrument": "QQQ", "mid_signal": 640831, "gamma_signal": -216827, "vega_signal": 89716, "option_type": "P", "stock_price": 611.09, "utc_time": 1775830370000}, {"instrument": "QQQ", "mid_signal": -865083, "gamma_signal": -172705, "vega_signal": -183333, "option_type": "C", "stock_price": 611.34, "utc_time": 1775830375000}, {"instrument": "QQQ", "mid_signal": 111776, "gamma_signal": -3433, "vega_signal": 71699, "option_type": "P", "stock_price": 611.34, "utc_time": 1775830375000}, {"instrument": "QQQ", "mid_signal": -5514096, "gamma_signal": -1229959, "vega_signal": -1538835, "option_type": "C", "stock_price": 611.36, "utc_time": 1775830380000}, {"instrument": "QQQ", "mid_signal": 1581109, "gamma_signal": -329375, "vega_signal": -403183, "option_type": "P", "stock_price": 611.36, "utc_time": 1775830380000}, {"instrument": "QQQ", "mid_signal": -1836711, "gamma_signal": -378968, "vega_signal": -442428, "option_type": "C", "stock_price": 611.54, "utc_time": 1775830385000}, {"instrument": "QQQ", "mid_signal": -3994, "gamma_signal": 558953, "vega_signal": -2038086, "option_type": "P", "stock_price": 611.54, "utc_time": 1775830385000}, {"instrument": "QQQ", "mid_signal": -7741168, "gamma_signal": -1810429, "vega_signal": -1506644, "option_type": "C", "stock_price": 611.56, "utc_time": 1775830390000}, {"instrument": "QQQ", "mid_signal": 626563, "gamma_signal": -161565, "vega_signal": -147424, "option_type": "P", "stock_price": 611.56, "utc_time": 1775830390000}, {"instrument": "QQQ", "mid_signal": -8950239, "gamma_signal": -1088946, "vega_signal": 6423012, "option_type": "C", "stock_price": 611.64, "utc_time": 1775830395000}, {"instrument": "QQQ", "mid_signal": -9542723, "gamma_signal": 1709970, "vega_signal": 950628, "option_type": "P", "stock_price": 611.64, "utc_time": 1775830395000}, {"instrument": "QQQ", "mid_signal": 1522248, "gamma_signal": 172474, "vega_signal": 1021624, "option_type": "C", "stock_price": 611.72, "utc_time": 1775830400000}, {"instrument": "QQQ", "mid_signal": 2868502, "gamma_signal": -192744, "vega_signal": -2370202, "option_type": "P", "stock_price": 611.69, "utc_time": 1775830400000}, {"instrument": "QQQ", "mid_signal": 1982119, "gamma_signal": 252823, "vega_signal": 81875, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830405000}, {"instrument": "QQQ", "mid_signal": -1895661, "gamma_signal": 654354, "vega_signal": 32973, "option_type": "P", "stock_price": 611.82, "utc_time": 1775830405000}, {"instrument": "QQQ", "mid_signal": 2194680, "gamma_signal": 632965, "vega_signal": 633670, "option_type": "C", "stock_price": 611.77, "utc_time": 1775830410000}, {"instrument": "QQQ", "mid_signal": -1565376, "gamma_signal": 183619, "vega_signal": 438789, "option_type": "P", "stock_price": 611.77, "utc_time": 1775830410000}, {"instrument": "QQQ", "mid_signal": -1797097, "gamma_signal": 164592, "vega_signal": -522336, "option_type": "C", "stock_price": 611.78, "utc_time": 1775830415000}, {"instrument": "QQQ", "mid_signal": 2502570, "gamma_signal": -648996, "vega_signal": -1129188, "option_type": "P", "stock_price": 611.78, "utc_time": 1775830415000}, {"instrument": "QQQ", "mid_signal": 267697, "gamma_signal": -55793, "vega_signal": -614414, "option_type": "C", "stock_price": 611.66, "utc_time": 1775830420000}, {"instrument": "QQQ", "mid_signal": 1239296, "gamma_signal": -290120, "vega_signal": -855700, "option_type": "P", "stock_price": 611.66, "utc_time": 1775830420000}, {"instrument": "QQQ", "mid_signal": 3130976, "gamma_signal": 1295150, "vega_signal": -7526388, "option_type": "C", "stock_price": 611.74, "utc_time": 1775830425000}, {"instrument": "QQQ", "mid_signal": -2900329, "gamma_signal": 837137, "vega_signal": 168567, "option_type": "P", "stock_price": 611.74, "utc_time": 1775830425000}, {"instrument": "QQQ", "mid_signal": 1925263, "gamma_signal": 123508, "vega_signal": 1126102, "option_type": "C", "stock_price": 611.82, "utc_time": 1775830430000}, {"instrument": "QQQ", "mid_signal": -620875, "gamma_signal": 172336, "vega_signal": 70102, "option_type": "P", "stock_price": 611.82, "utc_time": 1775830430000}, {"instrument": "QQQ", "mid_signal": -161644, "gamma_signal": 141291, "vega_signal": -139483, "option_type": "C", "stock_price": 611.74, "utc_time": 1775830435000}, {"instrument": "QQQ", "mid_signal": 1703896, "gamma_signal": -422107, "vega_signal": -362018, "option_type": "P", "stock_price": 611.74, "utc_time": 1775830435000}, {"instrument": "QQQ", "mid_signal": -1866627, "gamma_signal": -653552, "vega_signal": -1027105, "option_type": "C", "stock_price": 611.72, "utc_time": 1775830440000}, {"instrument": "QQQ", "mid_signal": -2436246, "gamma_signal": 604887, "vega_signal": 699258, "option_type": "P", "stock_price": 611.72, "utc_time": 1775830440000}, {"instrument": "QQQ", "mid_signal": 391008, "gamma_signal": -217037, "vega_signal": 1842754, "option_type": "C", "stock_price": 611.76, "utc_time": 1775830445000}, {"instrument": "QQQ", "mid_signal": 1114675, "gamma_signal": -278193, "vega_signal": -264698, "option_type": "P", "stock_price": 611.76, "utc_time": 1775830445000}, {"instrument": "QQQ", "mid_signal": 1799255, "gamma_signal": 319557, "vega_signal": 179779, "option_type": "C", "stock_price": 611.7, "utc_time": 1775830450000}, {"instrument": "QQQ", "mid_signal": 95307, "gamma_signal": 41128, "vega_signal": -347472, "option_type": "P", "stock_price": 611.7, "utc_time": 1775830450000}, {"instrument": "QQQ", "mid_signal": 873353, "gamma_signal": 108683, "vega_signal": 75615, "option_type": "C", "stock_price": 611.73, "utc_time": 1775830455000}, {"instrument": "QQQ", "mid_signal": 722820, "gamma_signal": -302191, "vega_signal": -131800, "option_type": "P", "stock_price": 611.73, "utc_time": 1775830455000}, {"instrument": "QQQ", "mid_signal": -1136279, "gamma_signal": -177824, "vega_signal": -702426, "option_type": "C", "stock_price": 611.8, "utc_time": 1775830460000}, {"instrument": "QQQ", "mid_signal": -1363891, "gamma_signal": 257727, "vega_signal": 448420, "option_type": "P", "stock_price": 611.8, "utc_time": 1775830460000}, {"instrument": "QQQ", "mid_signal": -804205, "gamma_signal": -188522, "vega_signal": 1541619, "option_type": "C", "stock_price": 611.78, "utc_time": 1775830465000}, {"instrument": "QQQ", "mid_signal": 1766725, "gamma_signal": -227597, "vega_signal": -1196029, "option_type": "P", "stock_price": 611.78, "utc_time": 1775830465000}, {"instrument": "QQQ", "mid_signal": -475252, "gamma_signal": -182879, "vega_signal": 1078090, "option_type": "C", "stock_price": 611.96, "utc_time": 1775830470000}, {"instrument": "QQQ", "mid_signal": -1361899, "gamma_signal": 90039, "vega_signal": 951264, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830470000}, {"instrument": "QQQ", "mid_signal": -1513864, "gamma_signal": -304186, "vega_signal": 219227, "option_type": "C", "stock_price": 612.02, "utc_time": 1775830475000}, {"instrument": "QQQ", "mid_signal": -3285118, "gamma_signal": 817306, "vega_signal": 757015, "option_type": "P", "stock_price": 612.02, "utc_time": 1775830475000}, {"instrument": "QQQ", "mid_signal": -2721053, "gamma_signal": -390741, "vega_signal": -1749786, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830480000}, {"instrument": "QQQ", "mid_signal": -216545, "gamma_signal": -31295, "vega_signal": 343265, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830480000}, {"instrument": "QQQ", "mid_signal": -2568719, "gamma_signal": -832171, "vega_signal": -406047, "option_type": "C", "stock_price": 611.88, "utc_time": 1775830485000}, {"instrument": "QQQ", "mid_signal": -872292, "gamma_signal": 226973, "vega_signal": 458329, "option_type": "P", "stock_price": 611.88, "utc_time": 1775830485000}, {"instrument": "QQQ", "mid_signal": 100149, "gamma_signal": -193924, "vega_signal": 509996, "option_type": "C", "stock_price": 611.96, "utc_time": 1775830490000}, {"instrument": "QQQ", "mid_signal": 1121249, "gamma_signal": -412132, "vega_signal": -29777, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830490000}, {"instrument": "QQQ", "mid_signal": 373542, "gamma_signal": 180735, "vega_signal": 103872, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830495000}, {"instrument": "QQQ", "mid_signal": -1627786, "gamma_signal": 401890, "vega_signal": 858356, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830495000}, {"instrument": "QQQ", "mid_signal": -1766775, "gamma_signal": -340637, "vega_signal": 503218, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830500000}, {"instrument": "QQQ", "mid_signal": -1267107, "gamma_signal": -63535, "vega_signal": 209018, "option_type": "P", "stock_price": 612.11, "utc_time": 1775830500000}, {"instrument": "QQQ", "mid_signal": -1837962, "gamma_signal": -367656, "vega_signal": -3770904, "option_type": "C", "stock_price": 612.08, "utc_time": 1775830505000}, {"instrument": "QQQ", "mid_signal": -3849279, "gamma_signal": 883387, "vega_signal": 636985, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830505000}, {"instrument": "QQQ", "mid_signal": -4767952, "gamma_signal": -1522605, "vega_signal": -1020226, "option_type": "C", "stock_price": 612.07, "utc_time": 1775830510000}, {"instrument": "QQQ", "mid_signal": -511156, "gamma_signal": -29303, "vega_signal": 1016782, "option_type": "P", "stock_price": 612.07, "utc_time": 1775830510000}, {"instrument": "QQQ", "mid_signal": 3639868, "gamma_signal": 955023, "vega_signal": 309992, "option_type": "C", "stock_price": 612.03, "utc_time": 1775830515000}, {"instrument": "QQQ", "mid_signal": -156746, "gamma_signal": 137451, "vega_signal": -559153, "option_type": "P", "stock_price": 612.05, "utc_time": 1775830515000}, {"instrument": "QQQ", "mid_signal": -1379788, "gamma_signal": -343318, "vega_signal": -463642, "option_type": "C", "stock_price": 611.97, "utc_time": 1775830520000}, {"instrument": "QQQ", "mid_signal": 1844971, "gamma_signal": -371681, "vega_signal": -927770, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830520000}, {"instrument": "QQQ", "mid_signal": 4529572, "gamma_signal": 1518132, "vega_signal": 670966, "option_type": "C", "stock_price": 612.01, "utc_time": 1775830525000}, {"instrument": "QQQ", "mid_signal": -3115290, "gamma_signal": 761503, "vega_signal": 1092344, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830525000}, {"instrument": "QQQ", "mid_signal": -2792870, "gamma_signal": -294669, "vega_signal": -2801281, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830530000}, {"instrument": "QQQ", "mid_signal": 86496, "gamma_signal": -122733, "vega_signal": -187638, "option_type": "P", "stock_price": 612.03, "utc_time": 1775830530000}, {"instrument": "QQQ", "mid_signal": -2163540, "gamma_signal": -366010, "vega_signal": -2344231, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830535000}, {"instrument": "QQQ", "mid_signal": -710598, "gamma_signal": 126625, "vega_signal": 192561, "option_type": "P", "stock_price": 612.05, "utc_time": 1775830535000}, {"instrument": "QQQ", "mid_signal": -4015455, "gamma_signal": -901479, "vega_signal": -1021115, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830540000}, {"instrument": "QQQ", "mid_signal": 372322, "gamma_signal": -86879, "vega_signal": 1705, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830540000}, {"instrument": "QQQ", "mid_signal": -4974082, "gamma_signal": -911615, "vega_signal": -962941, "option_type": "C", "stock_price": 612.12, "utc_time": 1775830545000}, {"instrument": "QQQ", "mid_signal": -668028, "gamma_signal": 48997, "vega_signal": 809931, "option_type": "P", "stock_price": 612.12, "utc_time": 1775830545000}, {"instrument": "QQQ", "mid_signal": 1556435, "gamma_signal": 217214, "vega_signal": 279743, "option_type": "C", "stock_price": 612.03, "utc_time": 1775830550000}, {"instrument": "QQQ", "mid_signal": -708847, "gamma_signal": -158013, "vega_signal": 580184, "option_type": "P", "stock_price": 612.03, "utc_time": 1775830550000}, {"instrument": "QQQ", "mid_signal": -1455878, "gamma_signal": -28086, "vega_signal": -729123, "option_type": "C", "stock_price": 612.1, "utc_time": 1775830555000}, {"instrument": "QQQ", "mid_signal": 58039, "gamma_signal": -150114, "vega_signal": 301431, "option_type": "P", "stock_price": 612.1, "utc_time": 1775830555000}, {"instrument": "QQQ", "mid_signal": 1082647, "gamma_signal": -277477, "vega_signal": 1324310, "option_type": "C", "stock_price": 612.08, "utc_time": 1775830560000}, {"instrument": "QQQ", "mid_signal": -1479376, "gamma_signal": 583889, "vega_signal": 383541, "option_type": "P", "stock_price": 612.08, "utc_time": 1775830560000}, {"instrument": "QQQ", "mid_signal": -233140, "gamma_signal": -25122, "vega_signal": -17642, "option_type": "C", "stock_price": 612.07, "utc_time": 1775830565000}, {"instrument": "QQQ", "mid_signal": 209165, "gamma_signal": 140970, "vega_signal": -706287, "option_type": "P", "stock_price": 612.07, "utc_time": 1775830565000}, {"instrument": "QQQ", "mid_signal": -2409806, "gamma_signal": -724868, "vega_signal": -562832, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830570000}, {"instrument": "QQQ", "mid_signal": 1359308, "gamma_signal": -444967, "vega_signal": -167690, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830570000}, {"instrument": "QQQ", "mid_signal": -2087132, "gamma_signal": -522924, "vega_signal": -166379, "option_type": "C", "stock_price": 612.15, "utc_time": 1775830575000}, {"instrument": "QQQ", "mid_signal": -1002483, "gamma_signal": 745257, "vega_signal": -4984, "option_type": "P", "stock_price": 612.13, "utc_time": 1775830575000}, {"instrument": "QQQ", "mid_signal": -1100345, "gamma_signal": -177977, "vega_signal": -571213, "option_type": "C", "stock_price": 612.14, "utc_time": 1775830580000}, {"instrument": "QQQ", "mid_signal": 798958, "gamma_signal": -213956, "vega_signal": -102866, "option_type": "P", "stock_price": 612.115, "utc_time": 1775830580000}, {"instrument": "QQQ", "mid_signal": -459300, "gamma_signal": 442751, "vega_signal": -180133, "option_type": "C", "stock_price": 612.14, "utc_time": 1775830585000}, {"instrument": "QQQ", "mid_signal": -796265, "gamma_signal": 112201, "vega_signal": 159297, "option_type": "P", "stock_price": 612.15, "utc_time": 1775830585000}, {"instrument": "QQQ", "mid_signal": -2245661, "gamma_signal": -427206, "vega_signal": -339922, "option_type": "C", "stock_price": 612.08, "utc_time": 1775830590000}, {"instrument": "QQQ", "mid_signal": 373358, "gamma_signal": -115206, "vega_signal": -160280, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830590000}, {"instrument": "QQQ", "mid_signal": -241273, "gamma_signal": -135362, "vega_signal": -249527, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830595000}, {"instrument": "QQQ", "mid_signal": -3567569, "gamma_signal": 667392, "vega_signal": 399615, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830595000}, {"instrument": "QQQ", "mid_signal": -852923, "gamma_signal": -52305, "vega_signal": 197808, "option_type": "C", "stock_price": 612.01, "utc_time": 1775830600000}, {"instrument": "QQQ", "mid_signal": -6006653, "gamma_signal": 776968, "vega_signal": 3231107, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830600000}, {"instrument": "QQQ", "mid_signal": -3599868, "gamma_signal": -733902, "vega_signal": -2017533, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830605000}, {"instrument": "QQQ", "mid_signal": -584788, "gamma_signal": 102654, "vega_signal": 269005, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830605000}, {"instrument": "QQQ", "mid_signal": -6586719, "gamma_signal": -1768152, "vega_signal": -1319793, "option_type": "C", "stock_price": 611.93, "utc_time": 1775830610000}, {"instrument": "QQQ", "mid_signal": 1713748, "gamma_signal": -498065, "vega_signal": -467126, "option_type": "P", "stock_price": 611.93, "utc_time": 1775830610000}, {"instrument": "QQQ", "mid_signal": 11380, "gamma_signal": -55393, "vega_signal": 89681, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830615000}, {"instrument": "QQQ", "mid_signal": -1762206, "gamma_signal": 422897, "vega_signal": 376017, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830615000}, {"instrument": "QQQ", "mid_signal": -2877698, "gamma_signal": -384554, "vega_signal": -1540594, "option_type": "C", "stock_price": 611.87, "utc_time": 1775830620000}, {"instrument": "QQQ", "mid_signal": 2616319, "gamma_signal": -719033, "vega_signal": -469275, "option_type": "P", "stock_price": 611.87, "utc_time": 1775830620000}, {"instrument": "QQQ", "mid_signal": -470187, "gamma_signal": 770269, "vega_signal": -1511507, "option_type": "C", "stock_price": 611.79, "utc_time": 1775830625000}, {"instrument": "QQQ", "mid_signal": 26247, "gamma_signal": 15302, "vega_signal": -108350, "option_type": "P", "stock_price": 611.79, "utc_time": 1775830625000}, {"instrument": "QQQ", "mid_signal": -689215, "gamma_signal": -150329, "vega_signal": 36629, "option_type": "C", "stock_price": 611.81, "utc_time": 1775830630000}, {"instrument": "QQQ", "mid_signal": 2295938, "gamma_signal": -669757, "vega_signal": -475613, "option_type": "P", "stock_price": 611.81, "utc_time": 1775830630000}, {"instrument": "QQQ", "mid_signal": -659226, "gamma_signal": -207531, "vega_signal": -1925, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830635000}, {"instrument": "QQQ", "mid_signal": 2007001, "gamma_signal": -775929, "vega_signal": -380877, "option_type": "P", "stock_price": 611.86, "utc_time": 1775830635000}, {"instrument": "QQQ", "mid_signal": -1073340, "gamma_signal": -360712, "vega_signal": 243471, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830640000}, {"instrument": "QQQ", "mid_signal": 1448934, "gamma_signal": -147247, "vega_signal": -1429813, "option_type": "P", "stock_price": 611.86, "utc_time": 1775830640000}, {"instrument": "QQQ", "mid_signal": -2943478, "gamma_signal": -384156, "vega_signal": -3351420, "option_type": "C", "stock_price": 611.9, "utc_time": 1775830645000}, {"instrument": "QQQ", "mid_signal": 250, "gamma_signal": -14744, "vega_signal": 170659, "option_type": "P", "stock_price": 611.9, "utc_time": 1775830645000}, {"instrument": "QQQ", "mid_signal": -502346, "gamma_signal": -104528, "vega_signal": -117768, "option_type": "C", "stock_price": 611.88, "utc_time": 1775830650000}, {"instrument": "QQQ", "mid_signal": 652184, "gamma_signal": -278825, "vega_signal": -27730, "option_type": "P", "stock_price": 611.88, "utc_time": 1775830650000}, {"instrument": "QQQ", "mid_signal": -4394057, "gamma_signal": -944378, "vega_signal": -587132, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830655000}, {"instrument": "QQQ", "mid_signal": 412944, "gamma_signal": -125742, "vega_signal": -66559, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830655000}, {"instrument": "QQQ", "mid_signal": -147468, "gamma_signal": 60960, "vega_signal": 38174, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830660000}, {"instrument": "QQQ", "mid_signal": -144498, "gamma_signal": -27263, "vega_signal": 438243, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830660000}, {"instrument": "QQQ", "mid_signal": -1031303, "gamma_signal": -238139, "vega_signal": -84255, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830665000}, {"instrument": "QQQ", "mid_signal": 8347963, "gamma_signal": -823555, "vega_signal": -14747718, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830665000}, {"instrument": "QQQ", "mid_signal": -42708207, "gamma_signal": -2069767, "vega_signal": -6454337, "option_type": "C", "stock_price": 612.13, "utc_time": 1775830670000}, {"instrument": "QQQ", "mid_signal": -15499, "gamma_signal": 19379, "vega_signal": -33692, "option_type": "P", "stock_price": 612.09, "utc_time": 1775830670000}, {"instrument": "QQQ", "mid_signal": -3925865, "gamma_signal": -1066816, "vega_signal": -630713, "option_type": "C", "stock_price": 612, "utc_time": 1775830675000}, {"instrument": "QQQ", "mid_signal": -1005830, "gamma_signal": 279979, "vega_signal": 208704, "option_type": "P", "stock_price": 612, "utc_time": 1775830675000}, {"instrument": "QQQ", "mid_signal": 1832364, "gamma_signal": 685162, "vega_signal": 473777, "option_type": "C", "stock_price": 612, "utc_time": 1775830680000}, {"instrument": "QQQ", "mid_signal": 1869548, "gamma_signal": -343972, "vega_signal": -437222, "option_type": "P", "stock_price": 612.02, "utc_time": 1775830680000}, {"instrument": "QQQ", "mid_signal": -1248927, "gamma_signal": -508897, "vega_signal": -290242, "option_type": "C", "stock_price": 611.96, "utc_time": 1775830685000}, {"instrument": "QQQ", "mid_signal": -236469, "gamma_signal": 55419, "vega_signal": 26491, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830685000}, {"instrument": "QQQ", "mid_signal": -784788, "gamma_signal": -310884, "vega_signal": -159518, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830690000}, {"instrument": "QQQ", "mid_signal": -161925, "gamma_signal": 1058, "vega_signal": 765869, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830690000}, {"instrument": "QQQ", "mid_signal": -981077, "gamma_signal": -188788, "vega_signal": -332259, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830695000}, {"instrument": "QQQ", "mid_signal": -185214, "gamma_signal": -8763, "vega_signal": 332025, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830695000}, {"instrument": "QQQ", "mid_signal": -950476, "gamma_signal": -401084, "vega_signal": -252221, "option_type": "C", "stock_price": 611.95, "utc_time": 1775830700000}, {"instrument": "QQQ", "mid_signal": 167825, "gamma_signal": -43008, "vega_signal": -548108, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830700000}, {"instrument": "QQQ", "mid_signal": -1534876, "gamma_signal": -250066, "vega_signal": -737226, "option_type": "C", "stock_price": 612, "utc_time": 1775830705000}, {"instrument": "QQQ", "mid_signal": 575230, "gamma_signal": -191373, "vega_signal": -83232, "option_type": "P", "stock_price": 612, "utc_time": 1775830705000}, {"instrument": "QQQ", "mid_signal": -1520833, "gamma_signal": -355078, "vega_signal": -224471, "option_type": "C", "stock_price": 612.05, "utc_time": 1775830710000}, {"instrument": "QQQ", "mid_signal": 706574, "gamma_signal": -292324, "vega_signal": -223353, "option_type": "P", "stock_price": 612.05, "utc_time": 1775830710000}, {"instrument": "QQQ", "mid_signal": -785360, "gamma_signal": -435772, "vega_signal": 231814, "option_type": "C", "stock_price": 612.09, "utc_time": 1775830715000}, {"instrument": "QQQ", "mid_signal": -1490446, "gamma_signal": 376892, "vega_signal": 174001, "option_type": "P", "stock_price": 612.09, "utc_time": 1775830715000}, {"instrument": "QQQ", "mid_signal": -1181676, "gamma_signal": -123751, "vega_signal": 78678, "option_type": "C", "stock_price": 612, "utc_time": 1775830720000}, {"instrument": "QQQ", "mid_signal": -855908, "gamma_signal": 134106, "vega_signal": 318212, "option_type": "P", "stock_price": 612, "utc_time": 1775830720000}, {"instrument": "QQQ", "mid_signal": -988875, "gamma_signal": -125896, "vega_signal": -427536, "option_type": "C", "stock_price": 612, "utc_time": 1775830725000}, {"instrument": "QQQ", "mid_signal": -219668, "gamma_signal": 4165, "vega_signal": 354579, "option_type": "P", "stock_price": 612, "utc_time": 1775830725000}, {"instrument": "QQQ", "mid_signal": 275521, "gamma_signal": 33411, "vega_signal": 31032, "option_type": "C", "stock_price": 612, "utc_time": 1775830730000}, {"instrument": "QQQ", "mid_signal": -2916301, "gamma_signal": 246611, "vega_signal": 1475866, "option_type": "P", "stock_price": 612, "utc_time": 1775830730000}, {"instrument": "QQQ", "mid_signal": 1255294, "gamma_signal": 19091, "vega_signal": 56286, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830735000}, {"instrument": "QQQ", "mid_signal": -553722, "gamma_signal": 27833, "vega_signal": -172201, "option_type": "P", "stock_price": 612.13, "utc_time": 1775830735000}, {"instrument": "QQQ", "mid_signal": -1695089, "gamma_signal": -186824, "vega_signal": -1035033, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830740000}, {"instrument": "QQQ", "mid_signal": 329225, "gamma_signal": -112296, "vega_signal": -23338, "option_type": "P", "stock_price": 612.01, "utc_time": 1775830740000}, {"instrument": "QQQ", "mid_signal": 478115, "gamma_signal": 194156, "vega_signal": -825753, "option_type": "C", "stock_price": 611.89, "utc_time": 1775830745000}, {"instrument": "QQQ", "mid_signal": -3768974, "gamma_signal": 933115, "vega_signal": 1270161, "option_type": "P", "stock_price": 611.96, "utc_time": 1775830745000}, {"instrument": "QQQ", "mid_signal": 2929525, "gamma_signal": 937097, "vega_signal": -131625, "option_type": "C", "stock_price": 611.86, "utc_time": 1775830750000}, {"instrument": "QQQ", "mid_signal": 1935416, "gamma_signal": -536839, "vega_signal": -124599, "option_type": "P", "stock_price": 611.86, "utc_time": 1775830750000}, {"instrument": "QQQ", "mid_signal": 77474, "gamma_signal": 49369, "vega_signal": 59548, "option_type": "C", "stock_price": 611.89, "utc_time": 1775830755000}, {"instrument": "QQQ", "mid_signal": 1342747, "gamma_signal": -258575, "vega_signal": -2250917, "option_type": "P", "stock_price": 611.89, "utc_time": 1775830755000}, {"instrument": "QQQ", "mid_signal": -548652, "gamma_signal": -131077, "vega_signal": -115913, "option_type": "C", "stock_price": 611.91, "utc_time": 1775830760000}, {"instrument": "QQQ", "mid_signal": 75631, "gamma_signal": -46463, "vega_signal": -317170, "option_type": "P", "stock_price": 611.91, "utc_time": 1775830760000}, {"instrument": "QQQ", "mid_signal": -1462567, "gamma_signal": -259349, "vega_signal": -543880, "option_type": "C", "stock_price": 611.93, "utc_time": 1775830765000}, {"instrument": "QQQ", "mid_signal": -769534, "gamma_signal": 244961, "vega_signal": 423026, "option_type": "P", "stock_price": 611.93, "utc_time": 1775830765000}, {"instrument": "QQQ", "mid_signal": -262616, "gamma_signal": -2465, "vega_signal": -194586, "option_type": "C", "stock_price": 611.93, "utc_time": 1775830770000}, {"instrument": "QQQ", "mid_signal": 1252806, "gamma_signal": -137833, "vega_signal": -1743582, "option_type": "P", "stock_price": 611.93, "utc_time": 1775830770000}, {"instrument": "QQQ", "mid_signal": 3328644, "gamma_signal": 626564, "vega_signal": 170013, "option_type": "C", "stock_price": 612.04, "utc_time": 1775830775000}, {"instrument": "QQQ", "mid_signal": 30246, "gamma_signal": -13296, "vega_signal": 27870, "option_type": "P", "stock_price": 612.04, "utc_time": 1775830775000}, {"instrument": "QQQ", "mid_signal": -1205088, "gamma_signal": -410297, "vega_signal": 12998, "option_type": "C", "stock_price": 612.15, "utc_time": 1775830780000}, {"instrument": "QQQ", "mid_signal": 225056, "gamma_signal": -172987, "vega_signal": -97811, "option_type": "P", "stock_price": 612.15, "utc_time": 1775830780000}, {"instrument": "QQQ", "mid_signal": -660916, "gamma_signal": -150961, "vega_signal": 257458, "option_type": "C", "stock_price": 612.09, "utc_time": 1775830785000}, {"instrument": "QQQ", "mid_signal": -4143724, "gamma_signal": 909772, "vega_signal": 1336785, "option_type": "P", "stock_price": 612.12, "utc_time": 1775830785000}, {"instrument": "QQQ", "mid_signal": 889508, "gamma_signal": 341815, "vega_signal": -1455443, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830790000}, {"instrument": "QQQ", "mid_signal": -90462, "gamma_signal": -38166, "vega_signal": -199362, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830790000}, {"instrument": "QQQ", "mid_signal": -5724153, "gamma_signal": -1517029, "vega_signal": -2584156, "option_type": "C", "stock_price": 612.27, "utc_time": 1775830795000}, {"instrument": "QQQ", "mid_signal": -489885, "gamma_signal": -32211, "vega_signal": 4235, "option_type": "P", "stock_price": 612.27, "utc_time": 1775830795000}, {"instrument": "QQQ", "mid_signal": 7098, "gamma_signal": 202737, "vega_signal": 362488, "option_type": "C", "stock_price": 612.31, "utc_time": 1775830800000}, {"instrument": "QQQ", "mid_signal": 3093396, "gamma_signal": -592802, "vega_signal": -1246608, "option_type": "P", "stock_price": 612.31, "utc_time": 1775830800000}, {"instrument": "QQQ", "mid_signal": 4753936, "gamma_signal": 1115121, "vega_signal": 431850, "option_type": "C", "stock_price": 612.35, "utc_time": 1775830805000}, {"instrument": "QQQ", "mid_signal": -362788, "gamma_signal": -1324, "vega_signal": 431272, "option_type": "P", "stock_price": 612.35, "utc_time": 1775830805000}, {"instrument": "QQQ", "mid_signal": 137193, "gamma_signal": 188488, "vega_signal": 149721, "option_type": "C", "stock_price": 612.11, "utc_time": 1775830810000}, {"instrument": "QQQ", "mid_signal": -452859, "gamma_signal": 326412, "vega_signal": -245941, "option_type": "P", "stock_price": 612.11, "utc_time": 1775830810000}, {"instrument": "QQQ", "mid_signal": -15044666, "gamma_signal": -5869984, "vega_signal": -3192486, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830815000}, {"instrument": "QQQ", "mid_signal": 137163, "gamma_signal": 232036, "vega_signal": -1748209, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830815000}, {"instrument": "QQQ", "mid_signal": -1088665, "gamma_signal": -243001, "vega_signal": -192721, "option_type": "C", "stock_price": 612.18, "utc_time": 1775830820000}, {"instrument": "QQQ", "mid_signal": -82972, "gamma_signal": -81915, "vega_signal": 683663, "option_type": "P", "stock_price": 612.18, "utc_time": 1775830820000}, {"instrument": "QQQ", "mid_signal": 1182537, "gamma_signal": 238022, "vega_signal": 608628, "option_type": "C", "stock_price": 612.22, "utc_time": 1775830825000}, {"instrument": "QQQ", "mid_signal": 302684, "gamma_signal": -198766, "vega_signal": 70546, "option_type": "P", "stock_price": 612.22, "utc_time": 1775830825000}, {"instrument": "QQQ", "mid_signal": -2117145, "gamma_signal": -128611, "vega_signal": -566998, "option_type": "C", "stock_price": 612.26, "utc_time": 1775830830000}, {"instrument": "QQQ", "mid_signal": 341760, "gamma_signal": -145324, "vega_signal": 226179, "option_type": "P", "stock_price": 612.26, "utc_time": 1775830830000}, {"instrument": "QQQ", "mid_signal": -2717484, "gamma_signal": -849187, "vega_signal": -579018, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830835000}, {"instrument": "QQQ", "mid_signal": 2066179, "gamma_signal": -331159, "vega_signal": -799813, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830835000}, {"instrument": "QQQ", "mid_signal": -80837, "gamma_signal": 159657, "vega_signal": 82036, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830840000}, {"instrument": "QQQ", "mid_signal": 1963459, "gamma_signal": -473397, "vega_signal": -146106, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830840000}, {"instrument": "QQQ", "mid_signal": 1296443, "gamma_signal": 179514, "vega_signal": 112896, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830845000}, {"instrument": "QQQ", "mid_signal": 545272, "gamma_signal": -316127, "vega_signal": 216473, "option_type": "P", "stock_price": 612.25, "utc_time": 1775830845000}, {"instrument": "QQQ", "mid_signal": -1626679, "gamma_signal": -236249, "vega_signal": -89265, "option_type": "C", "stock_price": 612.21, "utc_time": 1775830850000}, {"instrument": "QQQ", "mid_signal": 2583318, "gamma_signal": -637661, "vega_signal": -700249, "option_type": "P", "stock_price": 612.21, "utc_time": 1775830850000}, {"instrument": "QQQ", "mid_signal": -657474, "gamma_signal": -111769, "vega_signal": -270456, "option_type": "C", "stock_price": 612.22, "utc_time": 1775830855000}, {"instrument": "QQQ", "mid_signal": 475132, "gamma_signal": -99253, "vega_signal": -308208, "option_type": "P", "stock_price": 612.22, "utc_time": 1775830855000}, {"instrument": "QQQ", "mid_signal": -900726, "gamma_signal": -594462, "vega_signal": -295996, "option_type": "C", "stock_price": 612.23, "utc_time": 1775830860000}, {"instrument": "QQQ", "mid_signal": -1779438, "gamma_signal": 141350, "vega_signal": 1166497, "option_type": "P", "stock_price": 612.23, "utc_time": 1775830860000}, {"instrument": "QQQ", "mid_signal": 210493, "gamma_signal": 155897, "vega_signal": -209347, "option_type": "C", "stock_price": 612.13, "utc_time": 1775830865000}, {"instrument": "QQQ", "mid_signal": 2746955, "gamma_signal": -631721, "vega_signal": -987505, "option_type": "P", "stock_price": 612.13, "utc_time": 1775830865000}, {"instrument": "QQQ", "mid_signal": 1832654, "gamma_signal": 414134, "vega_signal": -102094, "option_type": "C", "stock_price": 612.06, "utc_time": 1775830870000}, {"instrument": "QQQ", "mid_signal": -4581817, "gamma_signal": 1027100, "vega_signal": 527456, "option_type": "P", "stock_price": 612.06, "utc_time": 1775830870000}, {"instrument": "QQQ", "mid_signal": -1508221, "gamma_signal": -176070, "vega_signal": -698970, "option_type": "C", "stock_price": 612.06, "utc_time": 1775830875000}, {"instrument": "QQQ", "mid_signal": -224932, "gamma_signal": 52141, "vega_signal": -266417, "option_type": "P", "stock_price": 612.06, "utc_time": 1775830875000}, {"instrument": "QQQ", "mid_signal": -180446, "gamma_signal": -60265, "vega_signal": -159391, "option_type": "C", "stock_price": 612.08, "utc_time": 1775830880000}, {"instrument": "QQQ", "mid_signal": 257030, "gamma_signal": -96957, "vega_signal": 228414, "option_type": "P", "stock_price": 612.05, "utc_time": 1775830880000}, {"instrument": "QQQ", "mid_signal": 3694398, "gamma_signal": 1031209, "vega_signal": 213224, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830885000}, {"instrument": "QQQ", "mid_signal": 1873408, "gamma_signal": -468288, "vega_signal": -76505, "option_type": "P", "stock_price": 611.95, "utc_time": 1775830885000}, {"instrument": "QQQ", "mid_signal": -304115, "gamma_signal": -25598, "vega_signal": -232043, "option_type": "C", "stock_price": 611.97, "utc_time": 1775830890000}, {"instrument": "QQQ", "mid_signal": 2776803, "gamma_signal": -711915, "vega_signal": -314200, "option_type": "P", "stock_price": 611.97, "utc_time": 1775830890000}, {"instrument": "QQQ", "mid_signal": 503121, "gamma_signal": 143980, "vega_signal": 24742, "option_type": "C", "stock_price": 611.98, "utc_time": 1775830895000}, {"instrument": "QQQ", "mid_signal": -30532, "gamma_signal": 197735, "vega_signal": -55053, "option_type": "P", "stock_price": 611.98, "utc_time": 1775830895000}, {"instrument": "QQQ", "mid_signal": -996865, "gamma_signal": -159812, "vega_signal": -307550, "option_type": "C", "stock_price": 612.02, "utc_time": 1775830900000}, {"instrument": "QQQ", "mid_signal": 333201, "gamma_signal": -161755, "vega_signal": 10442, "option_type": "P", "stock_price": 612.02, "utc_time": 1775830900000}, {"instrument": "QQQ", "mid_signal": -370908, "gamma_signal": -166760, "vega_signal": 116566, "option_type": "C", "stock_price": 612.15, "utc_time": 1775830905000}, {"instrument": "QQQ", "mid_signal": 24627, "gamma_signal": -54552, "vega_signal": -11621, "option_type": "P", "stock_price": 612.14, "utc_time": 1775830905000}, {"instrument": "QQQ", "mid_signal": -1259026, "gamma_signal": -257557, "vega_signal": -354171, "option_type": "C", "stock_price": 612.1, "utc_time": 1775830910000}, {"instrument": "QQQ", "mid_signal": -486877, "gamma_signal": 146539, "vega_signal": 59716, "option_type": "P", "stock_price": 612.1, "utc_time": 1775830910000}, {"instrument": "QQQ", "mid_signal": -411979, "gamma_signal": -160954, "vega_signal": 40150, "option_type": "C", "stock_price": 612.12, "utc_time": 1775830915000}, {"instrument": "QQQ", "mid_signal": -1491800, "gamma_signal": 289607, "vega_signal": 418409, "option_type": "P", "stock_price": 612.12, "utc_time": 1775830915000}, {"instrument": "QQQ", "mid_signal": -430319, "gamma_signal": -92208, "vega_signal": -42129, "option_type": "C", "stock_price": 612.18, "utc_time": 1775830920000}, {"instrument": "QQQ", "mid_signal": 552138, "gamma_signal": -153299, "vega_signal": -100579, "option_type": "P", "stock_price": 612.17, "utc_time": 1775830920000}, {"instrument": "QQQ", "mid_signal": -1747605, "gamma_signal": -366717, "vega_signal": -556724, "option_type": "C", "stock_price": 612.17, "utc_time": 1775830925000}, {"instrument": "QQQ", "mid_signal": 1007437, "gamma_signal": -223408, "vega_signal": -389806, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830925000}, {"instrument": "QQQ", "mid_signal": 38406, "gamma_signal": -124828, "vega_signal": 118248, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830930000}, {"instrument": "QQQ", "mid_signal": 1144975, "gamma_signal": -349488, "vega_signal": -88718, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830930000}, {"instrument": "QQQ", "mid_signal": -853793, "gamma_signal": -229739, "vega_signal": -151108, "option_type": "C", "stock_price": 612.17, "utc_time": 1775830935000}, {"instrument": "QQQ", "mid_signal": 2251580, "gamma_signal": -662440, "vega_signal": -457729, "option_type": "P", "stock_price": 612.17, "utc_time": 1775830935000}, {"instrument": "QQQ", "mid_signal": 378596, "gamma_signal": 24275, "vega_signal": 273341, "option_type": "C", "stock_price": 612.18, "utc_time": 1775830940000}, {"instrument": "QQQ", "mid_signal": -3345251, "gamma_signal": 860183, "vega_signal": 366775, "option_type": "P", "stock_price": 612.18, "utc_time": 1775830940000}, {"instrument": "QQQ", "mid_signal": -1356438, "gamma_signal": -432092, "vega_signal": -214697, "option_type": "C", "stock_price": 612.15, "utc_time": 1775830945000}, {"instrument": "QQQ", "mid_signal": 175139, "gamma_signal": -35707, "vega_signal": -151118, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830945000}, {"instrument": "QQQ", "mid_signal": 985411, "gamma_signal": 445925, "vega_signal": 231532, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830950000}, {"instrument": "QQQ", "mid_signal": -784020, "gamma_signal": 324531, "vega_signal": -278689, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830950000}, {"instrument": "QQQ", "mid_signal": -1498687, "gamma_signal": -427822, "vega_signal": -240714, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830955000}, {"instrument": "QQQ", "mid_signal": -1211077, "gamma_signal": 190377, "vega_signal": 500998, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830955000}, {"instrument": "QQQ", "mid_signal": -1021157, "gamma_signal": -241254, "vega_signal": -310169, "option_type": "C", "stock_price": 612.24, "utc_time": 1775830960000}, {"instrument": "QQQ", "mid_signal": 1187094, "gamma_signal": -287321, "vega_signal": -200589, "option_type": "P", "stock_price": 612.24, "utc_time": 1775830960000}, {"instrument": "QQQ", "mid_signal": -2309977, "gamma_signal": -572227, "vega_signal": -408266, "option_type": "C", "stock_price": 612.24, "utc_time": 1775830965000}, {"instrument": "QQQ", "mid_signal": 232381, "gamma_signal": -26387, "vega_signal": -338612, "option_type": "P", "stock_price": 612.24, "utc_time": 1775830965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.24, "utc_time": 1775830970000}, {"instrument": "QQQ", "mid_signal": -7782466, "gamma_signal": 744200, "vega_signal": 11698528, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830970000}, {"instrument": "QQQ", "mid_signal": 412254, "gamma_signal": 10441, "vega_signal": 274810, "option_type": "C", "stock_price": 612.21, "utc_time": 1775830975000}, {"instrument": "QQQ", "mid_signal": -180041, "gamma_signal": 61056, "vega_signal": -37800, "option_type": "P", "stock_price": 612.21, "utc_time": 1775830975000}, {"instrument": "QQQ", "mid_signal": 315000, "gamma_signal": 113520, "vega_signal": -16297, "option_type": "C", "stock_price": 612.24, "utc_time": 1775830980000}, {"instrument": "QQQ", "mid_signal": 5141688, "gamma_signal": -1173067, "vega_signal": -995553, "option_type": "P", "stock_price": 612.24, "utc_time": 1775830980000}, {"instrument": "QQQ", "mid_signal": 650707, "gamma_signal": 190222, "vega_signal": 80318, "option_type": "C", "stock_price": 612.19, "utc_time": 1775830985000}, {"instrument": "QQQ", "mid_signal": -3333119, "gamma_signal": 401850, "vega_signal": 1290161, "option_type": "P", "stock_price": 612.19, "utc_time": 1775830985000}, {"instrument": "QQQ", "mid_signal": -150366, "gamma_signal": -46570, "vega_signal": 13439, "option_type": "C", "stock_price": 612.18, "utc_time": 1775830990000}, {"instrument": "QQQ", "mid_signal": 1055383, "gamma_signal": -158908, "vega_signal": -528313, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830990000}, {"instrument": "QQQ", "mid_signal": -258374, "gamma_signal": -39103, "vega_signal": -279224, "option_type": "C", "stock_price": 612.2, "utc_time": 1775830995000}, {"instrument": "QQQ", "mid_signal": 409172, "gamma_signal": -39454, "vega_signal": -207158, "option_type": "P", "stock_price": 612.2, "utc_time": 1775830995000}, {"instrument": "QQQ", "mid_signal": -439939, "gamma_signal": -97628, "vega_signal": -413135, "option_type": "C", "stock_price": 612.25, "utc_time": 1775831000000}, {"instrument": "QQQ", "mid_signal": -1862425, "gamma_signal": 183026, "vega_signal": 861374, "option_type": "P", "stock_price": 612.25, "utc_time": 1775831000000}, {"instrument": "QQQ", "mid_signal": 305495, "gamma_signal": 392633, "vega_signal": -67019, "option_type": "C", "stock_price": 612.25, "utc_time": 1775831005000}, {"instrument": "QQQ", "mid_signal": -404548, "gamma_signal": 65355, "vega_signal": 181994, "option_type": "P", "stock_price": 612.25, "utc_time": 1775831005000}, {"instrument": "QQQ", "mid_signal": -997249, "gamma_signal": -184240, "vega_signal": -241155, "option_type": "C", "stock_price": 612.28, "utc_time": 1775831010000}, {"instrument": "QQQ", "mid_signal": -3711309, "gamma_signal": 1098096, "vega_signal": 464447, "option_type": "P", "stock_price": 612.28, "utc_time": 1775831010000}, {"instrument": "QQQ", "mid_signal": -1011496, "gamma_signal": -169322, "vega_signal": -203117, "option_type": "C", "stock_price": 612.28, "utc_time": 1775831015000}, {"instrument": "QQQ", "mid_signal": 1002243, "gamma_signal": -91801, "vega_signal": -405389, "option_type": "P", "stock_price": 612.28, "utc_time": 1775831015000}, {"instrument": "QQQ", "mid_signal": -3640437, "gamma_signal": -499532, "vega_signal": -758892, "option_type": "C", "stock_price": 612.33, "utc_time": 1775831020000}, {"instrument": "QQQ", "mid_signal": 4429174, "gamma_signal": -1526582, "vega_signal": -903754, "option_type": "P", "stock_price": 612.33, "utc_time": 1775831020000}, {"instrument": "QQQ", "mid_signal": 3734244, "gamma_signal": 316284, "vega_signal": 1917408, "option_type": "C", "stock_price": 612.31, "utc_time": 1775831025000}, {"instrument": "QQQ", "mid_signal": -284145, "gamma_signal": 77555, "vega_signal": 219349, "option_type": "P", "stock_price": 612.31, "utc_time": 1775831025000}, {"instrument": "QQQ", "mid_signal": -455660, "gamma_signal": 26494, "vega_signal": -90867, "option_type": "C", "stock_price": 612.35, "utc_time": 1775831030000}, {"instrument": "QQQ", "mid_signal": -4323899, "gamma_signal": 625495, "vega_signal": 983579, "option_type": "P", "stock_price": 612.35, "utc_time": 1775831030000}, {"instrument": "QQQ", "mid_signal": 3090052, "gamma_signal": 727464, "vega_signal": 2959664, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831035000}, {"instrument": "QQQ", "mid_signal": -68378, "gamma_signal": 196968, "vega_signal": -304236, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831035000}, {"instrument": "QQQ", "mid_signal": -390062, "gamma_signal": -72842, "vega_signal": -872645, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831040000}, {"instrument": "QQQ", "mid_signal": -2331571, "gamma_signal": 774508, "vega_signal": -408708, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831040000}, {"instrument": "QQQ", "mid_signal": 373539, "gamma_signal": -40557, "vega_signal": -27048, "option_type": "C", "stock_price": 612.32, "utc_time": 1775831045000}, {"instrument": "QQQ", "mid_signal": -574305, "gamma_signal": 324995, "vega_signal": 176906, "option_type": "P", "stock_price": 612.32, "utc_time": 1775831045000}, {"instrument": "QQQ", "mid_signal": 8557980, "gamma_signal": 3083909, "vega_signal": 1627307, "option_type": "C", "stock_price": 612.31, "utc_time": 1775831050000}, {"instrument": "QQQ", "mid_signal": -2253393, "gamma_signal": 483209, "vega_signal": 810119, "option_type": "P", "stock_price": 612.31, "utc_time": 1775831050000}, {"instrument": "QQQ", "mid_signal": 825392, "gamma_signal": 101786, "vega_signal": 261247, "option_type": "C", "stock_price": 612.28, "utc_time": 1775831055000}, {"instrument": "QQQ", "mid_signal": 5670344, "gamma_signal": -1390376, "vega_signal": -970872, "option_type": "P", "stock_price": 612.28, "utc_time": 1775831055000}, {"instrument": "QQQ", "mid_signal": 112102, "gamma_signal": 38116, "vega_signal": 97127, "option_type": "C", "stock_price": 612.26, "utc_time": 1775831060000}, {"instrument": "QQQ", "mid_signal": 1907457, "gamma_signal": -555070, "vega_signal": -318510, "option_type": "P", "stock_price": 612.26, "utc_time": 1775831060000}, {"instrument": "QQQ", "mid_signal": -865651, "gamma_signal": -212156, "vega_signal": 59494, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831065000}, {"instrument": "QQQ", "mid_signal": 395212, "gamma_signal": -92009, "vega_signal": 335947, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831065000}, {"instrument": "QQQ", "mid_signal": -1136587, "gamma_signal": -644996, "vega_signal": 347759, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831070000}, {"instrument": "QQQ", "mid_signal": -1187849, "gamma_signal": 433825, "vega_signal": 113608, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831070000}, {"instrument": "QQQ", "mid_signal": -449765, "gamma_signal": -76824, "vega_signal": -171605, "option_type": "C", "stock_price": 612.42, "utc_time": 1775831075000}, {"instrument": "QQQ", "mid_signal": 1436096, "gamma_signal": -469703, "vega_signal": 158721, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831075000}, {"instrument": "QQQ", "mid_signal": -2830328, "gamma_signal": -649103, "vega_signal": -141454, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831080000}, {"instrument": "QQQ", "mid_signal": 3762442, "gamma_signal": -1287629, "vega_signal": -534946, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831080000}, {"instrument": "QQQ", "mid_signal": -1677862, "gamma_signal": -249488, "vega_signal": -649225, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831085000}, {"instrument": "QQQ", "mid_signal": 4883814, "gamma_signal": -1143930, "vega_signal": -1064553, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831085000}, {"instrument": "QQQ", "mid_signal": -400007, "gamma_signal": -166282, "vega_signal": -309756, "option_type": "C", "stock_price": 612.41, "utc_time": 1775831090000}, {"instrument": "QQQ", "mid_signal": 1506130, "gamma_signal": -358105, "vega_signal": -482019, "option_type": "P", "stock_price": 612.41, "utc_time": 1775831090000}, {"instrument": "QQQ", "mid_signal": 716526, "gamma_signal": 542725, "vega_signal": -745136, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831095000}, {"instrument": "QQQ", "mid_signal": -846222, "gamma_signal": 154925, "vega_signal": 84874, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831095000}, {"instrument": "QQQ", "mid_signal": 1254492, "gamma_signal": 26513, "vega_signal": 2399734, "option_type": "C", "stock_price": 612.41, "utc_time": 1775831100000}, {"instrument": "QQQ", "mid_signal": 910201, "gamma_signal": -110196, "vega_signal": -1232726, "option_type": "P", "stock_price": 612.41, "utc_time": 1775831100000}, {"instrument": "QQQ", "mid_signal": -3465013, "gamma_signal": -321333, "vega_signal": -2145398, "option_type": "C", "stock_price": 612.4, "utc_time": 1775831105000}, {"instrument": "QQQ", "mid_signal": 3462154, "gamma_signal": -867859, "vega_signal": -1286423, "option_type": "P", "stock_price": 612.4, "utc_time": 1775831105000}, {"instrument": "QQQ", "mid_signal": -2129472, "gamma_signal": 137707, "vega_signal": 38001, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831110000}, {"instrument": "QQQ", "mid_signal": -355118, "gamma_signal": -80155, "vega_signal": 601559, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831110000}, {"instrument": "QQQ", "mid_signal": -1343520, "gamma_signal": -168541, "vega_signal": -635561, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831115000}, {"instrument": "QQQ", "mid_signal": -1134064, "gamma_signal": 410556, "vega_signal": 272638, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831115000}, {"instrument": "QQQ", "mid_signal": -378998, "gamma_signal": -190292, "vega_signal": -46626, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831120000}, {"instrument": "QQQ", "mid_signal": 158563, "gamma_signal": -26104, "vega_signal": -245524, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831120000}, {"instrument": "QQQ", "mid_signal": -1432299, "gamma_signal": -298008, "vega_signal": -335102, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831125000}, {"instrument": "QQQ", "mid_signal": -1062815, "gamma_signal": 236928, "vega_signal": 300995, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831125000}, {"instrument": "QQQ", "mid_signal": -1380251, "gamma_signal": -302455, "vega_signal": -205544, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831130000}, {"instrument": "QQQ", "mid_signal": 35866, "gamma_signal": 3219, "vega_signal": -15387, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831130000}, {"instrument": "QQQ", "mid_signal": 108989, "gamma_signal": -77070, "vega_signal": 214545, "option_type": "C", "stock_price": 612.45, "utc_time": 1775831135000}, {"instrument": "QQQ", "mid_signal": -631125, "gamma_signal": 155720, "vega_signal": 61624, "option_type": "P", "stock_price": 612.45, "utc_time": 1775831135000}, {"instrument": "QQQ", "mid_signal": -367514, "gamma_signal": -385885, "vega_signal": 1947198, "option_type": "C", "stock_price": 612.63, "utc_time": 1775831140000}, {"instrument": "QQQ", "mid_signal": 374973, "gamma_signal": -180974, "vega_signal": -466691, "option_type": "P", "stock_price": 612.63, "utc_time": 1775831140000}, {"instrument": "QQQ", "mid_signal": 591826, "gamma_signal": -25811, "vega_signal": 562957, "option_type": "C", "stock_price": 612.58, "utc_time": 1775831145000}, {"instrument": "QQQ", "mid_signal": 1323701, "gamma_signal": -392595, "vega_signal": -1514943, "option_type": "P", "stock_price": 612.58, "utc_time": 1775831145000}, {"instrument": "QQQ", "mid_signal": 1456162, "gamma_signal": 399121, "vega_signal": 71564, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831150000}, {"instrument": "QQQ", "mid_signal": 2182180, "gamma_signal": -386673, "vega_signal": -651908, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831150000}, {"instrument": "QQQ", "mid_signal": -649985, "gamma_signal": -353396, "vega_signal": -273270, "option_type": "C", "stock_price": 612.58, "utc_time": 1775831155000}, {"instrument": "QQQ", "mid_signal": 3085934, "gamma_signal": -935270, "vega_signal": -426139, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831155000}, {"instrument": "QQQ", "mid_signal": 33219, "gamma_signal": -142839, "vega_signal": 378943, "option_type": "C", "stock_price": 612.54, "utc_time": 1775831160000}, {"instrument": "QQQ", "mid_signal": -324143, "gamma_signal": 310027, "vega_signal": -180472, "option_type": "P", "stock_price": 612.53, "utc_time": 1775831160000}, {"instrument": "QQQ", "mid_signal": -849573, "gamma_signal": -190545, "vega_signal": -418572, "option_type": "C", "stock_price": 612.57, "utc_time": 1775831165000}, {"instrument": "QQQ", "mid_signal": 6402, "gamma_signal": -34781, "vega_signal": 56516, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831165000}, {"instrument": "QQQ", "mid_signal": 4410729, "gamma_signal": 1768218, "vega_signal": 794364, "option_type": "C", "stock_price": 612.61, "utc_time": 1775831170000}, {"instrument": "QQQ", "mid_signal": -8120212, "gamma_signal": 2022829, "vega_signal": 2830895, "option_type": "P", "stock_price": 612.61, "utc_time": 1775831170000}, {"instrument": "QQQ", "mid_signal": -1375734, "gamma_signal": -285158, "vega_signal": -261209, "option_type": "C", "stock_price": 612.46, "utc_time": 1775831175000}, {"instrument": "QQQ", "mid_signal": 1306460, "gamma_signal": -473288, "vega_signal": -52744, "option_type": "P", "stock_price": 612.46, "utc_time": 1775831175000}, {"instrument": "QQQ", "mid_signal": 2065385, "gamma_signal": 733574, "vega_signal": 609676, "option_type": "C", "stock_price": 612.56, "utc_time": 1775831180000}, {"instrument": "QQQ", "mid_signal": 513124, "gamma_signal": 168086, "vega_signal": -200922, "option_type": "P", "stock_price": 612.58, "utc_time": 1775831180000}, {"instrument": "QQQ", "mid_signal": 175313, "gamma_signal": 77972, "vega_signal": -141545, "option_type": "C", "stock_price": 612.59, "utc_time": 1775831185000}, {"instrument": "QQQ", "mid_signal": 1305541, "gamma_signal": -443075, "vega_signal": -74149, "option_type": "P", "stock_price": 612.59, "utc_time": 1775831185000}, {"instrument": "QQQ", "mid_signal": -10855630, "gamma_signal": -2254174, "vega_signal": -8947957, "option_type": "C", "stock_price": 612.59, "utc_time": 1775831190000}, {"instrument": "QQQ", "mid_signal": 1255151, "gamma_signal": -356115, "vega_signal": -197675, "option_type": "P", "stock_price": 612.59, "utc_time": 1775831190000}, {"instrument": "QQQ", "mid_signal": -2297612, "gamma_signal": -630411, "vega_signal": -611742, "option_type": "C", "stock_price": 612.51, "utc_time": 1775831195000}, {"instrument": "QQQ", "mid_signal": -484001, "gamma_signal": 98738, "vega_signal": 143187, "option_type": "P", "stock_price": 612.51, "utc_time": 1775831195000}, {"instrument": "QQQ", "mid_signal": -390173, "gamma_signal": -67953, "vega_signal": -123554, "option_type": "C", "stock_price": 612.47, "utc_time": 1775831200000}, {"instrument": "QQQ", "mid_signal": -1875147, "gamma_signal": 801062, "vega_signal": 251611, "option_type": "P", "stock_price": 612.47, "utc_time": 1775831200000}, {"instrument": "QQQ", "mid_signal": -1905600, "gamma_signal": -651992, "vega_signal": -494132, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831205000}, {"instrument": "QQQ", "mid_signal": -8000626, "gamma_signal": 1820974, "vega_signal": 38181, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831205000}, {"instrument": "QQQ", "mid_signal": 1151468, "gamma_signal": 112334, "vega_signal": -218586, "option_type": "C", "stock_price": 612.47, "utc_time": 1775831210000}, {"instrument": "QQQ", "mid_signal": 3963704, "gamma_signal": -1088077, "vega_signal": -619038, "option_type": "P", "stock_price": 612.47, "utc_time": 1775831210000}, {"instrument": "QQQ", "mid_signal": -91472, "gamma_signal": -15692, "vega_signal": 72432, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831215000}, {"instrument": "QQQ", "mid_signal": -4067161, "gamma_signal": 1059288, "vega_signal": 879321, "option_type": "P", "stock_price": 612.53, "utc_time": 1775831215000}, {"instrument": "QQQ", "mid_signal": -1314818, "gamma_signal": -322689, "vega_signal": -626608, "option_type": "C", "stock_price": 612.54, "utc_time": 1775831220000}, {"instrument": "QQQ", "mid_signal": 1417162, "gamma_signal": -386117, "vega_signal": -341673, "option_type": "P", "stock_price": 612.54, "utc_time": 1775831220000}, {"instrument": "QQQ", "mid_signal": -1696758, "gamma_signal": -674169, "vega_signal": 51098, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831225000}, {"instrument": "QQQ", "mid_signal": -3638331, "gamma_signal": 744388, "vega_signal": 745310, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831225000}, {"instrument": "QQQ", "mid_signal": 629192, "gamma_signal": 101478, "vega_signal": -70484, "option_type": "C", "stock_price": 612.3, "utc_time": 1775831230000}, {"instrument": "QQQ", "mid_signal": -1203174, "gamma_signal": 324068, "vega_signal": -60422, "option_type": "P", "stock_price": 612.3, "utc_time": 1775831230000}, {"instrument": "QQQ", "mid_signal": 827033, "gamma_signal": 202330, "vega_signal": 155669, "option_type": "C", "stock_price": 612.26, "utc_time": 1775831235000}, {"instrument": "QQQ", "mid_signal": 821900, "gamma_signal": -328126, "vega_signal": 164475, "option_type": "P", "stock_price": 612.26, "utc_time": 1775831235000}, {"instrument": "QQQ", "mid_signal": 629017, "gamma_signal": 112384, "vega_signal": -131346, "option_type": "C", "stock_price": 612.27, "utc_time": 1775831240000}, {"instrument": "QQQ", "mid_signal": 3922948, "gamma_signal": -1314314, "vega_signal": -610542, "option_type": "P", "stock_price": 612.27, "utc_time": 1775831240000}, {"instrument": "QQQ", "mid_signal": -444831, "gamma_signal": -211983, "vega_signal": -105895, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831245000}, {"instrument": "QQQ", "mid_signal": 2085618, "gamma_signal": -774785, "vega_signal": -264041, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831245000}, {"instrument": "QQQ", "mid_signal": 532528, "gamma_signal": 158577, "vega_signal": -101882, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831250000}, {"instrument": "QQQ", "mid_signal": 909233, "gamma_signal": -209069, "vega_signal": -51183, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831250000}, {"instrument": "QQQ", "mid_signal": -507779, "gamma_signal": 3848, "vega_signal": -79033, "option_type": "C", "stock_price": 612.37, "utc_time": 1775831255000}, {"instrument": "QQQ", "mid_signal": 248505, "gamma_signal": -71452, "vega_signal": -57184, "option_type": "P", "stock_price": 612.37, "utc_time": 1775831255000}, {"instrument": "QQQ", "mid_signal": 5109415, "gamma_signal": 1596395, "vega_signal": 2502411, "option_type": "C", "stock_price": 612.35, "utc_time": 1775831260000}, {"instrument": "QQQ", "mid_signal": 9768718, "gamma_signal": -3286858, "vega_signal": -1629674, "option_type": "P", "stock_price": 612.35, "utc_time": 1775831260000}, {"instrument": "QQQ", "mid_signal": -554647, "gamma_signal": -103692, "vega_signal": -328318, "option_type": "C", "stock_price": 612.42, "utc_time": 1775831265000}, {"instrument": "QQQ", "mid_signal": -360346, "gamma_signal": -126653, "vega_signal": 543191, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831265000}, {"instrument": "QQQ", "mid_signal": -157492, "gamma_signal": -46843, "vega_signal": -22585, "option_type": "C", "stock_price": 612.37, "utc_time": 1775831270000}, {"instrument": "QQQ", "mid_signal": 1415872, "gamma_signal": -403322, "vega_signal": -170797, "option_type": "P", "stock_price": 612.37, "utc_time": 1775831270000}, {"instrument": "QQQ", "mid_signal": -942390, "gamma_signal": -119827, "vega_signal": -224708, "option_type": "C", "stock_price": 612.36, "utc_time": 1775831275000}, {"instrument": "QQQ", "mid_signal": -836566, "gamma_signal": 281508, "vega_signal": 205276, "option_type": "P", "stock_price": 612.36, "utc_time": 1775831275000}, {"instrument": "QQQ", "mid_signal": -888404, "gamma_signal": -180347, "vega_signal": -42553, "option_type": "C", "stock_price": 612.32, "utc_time": 1775831280000}, {"instrument": "QQQ", "mid_signal": 40477, "gamma_signal": -50267, "vega_signal": 56129, "option_type": "P", "stock_price": 612.33, "utc_time": 1775831280000}, {"instrument": "QQQ", "mid_signal": -470921, "gamma_signal": 100884, "vega_signal": -438285, "option_type": "C", "stock_price": 612.29, "utc_time": 1775831285000}, {"instrument": "QQQ", "mid_signal": -1094415, "gamma_signal": 188879, "vega_signal": 313769, "option_type": "P", "stock_price": 612.29, "utc_time": 1775831285000}, {"instrument": "QQQ", "mid_signal": 270453, "gamma_signal": 96235, "vega_signal": 8824, "option_type": "C", "stock_price": 612.22, "utc_time": 1775831290000}, {"instrument": "QQQ", "mid_signal": 2553233, "gamma_signal": -515375, "vega_signal": -821833, "option_type": "P", "stock_price": 612.22, "utc_time": 1775831290000}, {"instrument": "QQQ", "mid_signal": 2875364, "gamma_signal": 167488, "vega_signal": 2816902, "option_type": "C", "stock_price": 612.25, "utc_time": 1775831295000}, {"instrument": "QQQ", "mid_signal": 557568, "gamma_signal": -58787, "vega_signal": -102242, "option_type": "P", "stock_price": 612.25, "utc_time": 1775831295000}, {"instrument": "QQQ", "mid_signal": -2303799, "gamma_signal": -212175, "vega_signal": -1105843, "option_type": "C", "stock_price": 612.22, "utc_time": 1775831300000}, {"instrument": "QQQ", "mid_signal": -1687416, "gamma_signal": 368281, "vega_signal": 384108, "option_type": "P", "stock_price": 612.22, "utc_time": 1775831300000}, {"instrument": "QQQ", "mid_signal": -648829, "gamma_signal": -139844, "vega_signal": -38802, "option_type": "C", "stock_price": 612.27, "utc_time": 1775831305000}, {"instrument": "QQQ", "mid_signal": 164109, "gamma_signal": 22132, "vega_signal": 229015, "option_type": "P", "stock_price": 612.26, "utc_time": 1775831305000}, {"instrument": "QQQ", "mid_signal": -3990723, "gamma_signal": -1229930, "vega_signal": -642262, "option_type": "C", "stock_price": 612.27, "utc_time": 1775831310000}, {"instrument": "QQQ", "mid_signal": -235862, "gamma_signal": 158445, "vega_signal": 84752, "option_type": "P", "stock_price": 612.27, "utc_time": 1775831310000}, {"instrument": "QQQ", "mid_signal": -31058, "gamma_signal": -101211, "vega_signal": 406926, "option_type": "C", "stock_price": 612.2702, "utc_time": 1775831315000}, {"instrument": "QQQ", "mid_signal": -73442, "gamma_signal": -21420, "vega_signal": 30109, "option_type": "P", "stock_price": 612.2702, "utc_time": 1775831315000}, {"instrument": "QQQ", "mid_signal": 444437, "gamma_signal": 103287, "vega_signal": 102478, "option_type": "C", "stock_price": 612.32, "utc_time": 1775831320000}, {"instrument": "QQQ", "mid_signal": -1037875, "gamma_signal": 546118, "vega_signal": -1343662, "option_type": "P", "stock_price": 612.32, "utc_time": 1775831320000}, {"instrument": "QQQ", "mid_signal": 282681, "gamma_signal": 19784, "vega_signal": 212247, "option_type": "C", "stock_price": 612.33, "utc_time": 1775831325000}, {"instrument": "QQQ", "mid_signal": -513276, "gamma_signal": 101684, "vega_signal": 166442, "option_type": "P", "stock_price": 612.33, "utc_time": 1775831325000}, {"instrument": "QQQ", "mid_signal": -345768, "gamma_signal": -37126, "vega_signal": -279521, "option_type": "C", "stock_price": 612.33, "utc_time": 1775831330000}, {"instrument": "QQQ", "mid_signal": 102983, "gamma_signal": -1469, "vega_signal": 2276, "option_type": "P", "stock_price": 612.33, "utc_time": 1775831330000}, {"instrument": "QQQ", "mid_signal": -4593686, "gamma_signal": -760948, "vega_signal": -3435864, "option_type": "C", "stock_price": 612.38, "utc_time": 1775831335000}, {"instrument": "QQQ", "mid_signal": -1252886, "gamma_signal": 254120, "vega_signal": 514630, "option_type": "P", "stock_price": 612.38, "utc_time": 1775831335000}, {"instrument": "QQQ", "mid_signal": -95039, "gamma_signal": -29903, "vega_signal": 178871, "option_type": "C", "stock_price": 612.31, "utc_time": 1775831340000}, {"instrument": "QQQ", "mid_signal": -734381, "gamma_signal": 279536, "vega_signal": -297290, "option_type": "P", "stock_price": 612.31, "utc_time": 1775831340000}, {"instrument": "QQQ", "mid_signal": -1084841, "gamma_signal": -92916, "vega_signal": -764201, "option_type": "C", "stock_price": 612.42, "utc_time": 1775831345000}, {"instrument": "QQQ", "mid_signal": -897502, "gamma_signal": 221729, "vega_signal": 9424, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831345000}, {"instrument": "QQQ", "mid_signal": -1136269, "gamma_signal": -44808, "vega_signal": -115759, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831350000}, {"instrument": "QQQ", "mid_signal": 871832, "gamma_signal": -245198, "vega_signal": -70569, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831350000}, {"instrument": "QQQ", "mid_signal": -55911, "gamma_signal": -5956, "vega_signal": -71361, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831355000}, {"instrument": "QQQ", "mid_signal": 3873247, "gamma_signal": -730788, "vega_signal": -1147877, "option_type": "P", "stock_price": 612.42, "utc_time": 1775831355000}, {"instrument": "QQQ", "mid_signal": -1164169, "gamma_signal": -374136, "vega_signal": -188150, "option_type": "C", "stock_price": 612.45, "utc_time": 1775831360000}, {"instrument": "QQQ", "mid_signal": 649592, "gamma_signal": -162286, "vega_signal": -62004, "option_type": "P", "stock_price": 612.45, "utc_time": 1775831360000}, {"instrument": "QQQ", "mid_signal": -546672, "gamma_signal": -102657, "vega_signal": -123298, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831365000}, {"instrument": "QQQ", "mid_signal": 2659234, "gamma_signal": -752792, "vega_signal": -309552, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831365000}, {"instrument": "QQQ", "mid_signal": 984504, "gamma_signal": 72323, "vega_signal": 723666, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831370000}, {"instrument": "QQQ", "mid_signal": 236487, "gamma_signal": -40362, "vega_signal": -238679, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831370000}, {"instrument": "QQQ", "mid_signal": 1341009, "gamma_signal": 182608, "vega_signal": 118678, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831375000}, {"instrument": "QQQ", "mid_signal": -1731606, "gamma_signal": 638854, "vega_signal": 86018, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831375000}, {"instrument": "QQQ", "mid_signal": 516422, "gamma_signal": 25626, "vega_signal": 532195, "option_type": "C", "stock_price": 612.44, "utc_time": 1775831380000}, {"instrument": "QQQ", "mid_signal": 1344742, "gamma_signal": -393539, "vega_signal": -433940, "option_type": "P", "stock_price": 612.44, "utc_time": 1775831380000}, {"instrument": "QQQ", "mid_signal": 176802, "gamma_signal": 153654, "vega_signal": -103273, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831385000}, {"instrument": "QQQ", "mid_signal": 670867, "gamma_signal": -502061, "vega_signal": 181653, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831385000}, {"instrument": "QQQ", "mid_signal": -1960290, "gamma_signal": -447602, "vega_signal": -691969, "option_type": "C", "stock_price": 612.43, "utc_time": 1775831390000}, {"instrument": "QQQ", "mid_signal": 138121, "gamma_signal": -87440, "vega_signal": 550926, "option_type": "P", "stock_price": 612.43, "utc_time": 1775831390000}, {"instrument": "QQQ", "mid_signal": -574593, "gamma_signal": -225878, "vega_signal": 44125, "option_type": "C", "stock_price": 612.41, "utc_time": 1775831395000}, {"instrument": "QQQ", "mid_signal": 259330, "gamma_signal": -75756, "vega_signal": -76007, "option_type": "P", "stock_price": 612.41, "utc_time": 1775831395000}, {"instrument": "QQQ", "mid_signal": -470622, "gamma_signal": -216759, "vega_signal": -101979, "option_type": "C", "stock_price": 612.38, "utc_time": 1775831400000}, {"instrument": "QQQ", "mid_signal": -37675, "gamma_signal": 65236, "vega_signal": -527769, "option_type": "P", "stock_price": 612.38, "utc_time": 1775831400000}, {"instrument": "QQQ", "mid_signal": -555393, "gamma_signal": -113888, "vega_signal": -262611, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831405000}, {"instrument": "QQQ", "mid_signal": 152031, "gamma_signal": -89717, "vega_signal": 7703, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831405000}, {"instrument": "QQQ", "mid_signal": 25759, "gamma_signal": 7962, "vega_signal": 3759, "option_type": "C", "stock_price": 612.39, "utc_time": 1775831410000}, {"instrument": "QQQ", "mid_signal": -300612, "gamma_signal": 74353, "vega_signal": 44355, "option_type": "P", "stock_price": 612.39, "utc_time": 1775831410000}, {"instrument": "QQQ", "mid_signal": -797044, "gamma_signal": -197968, "vega_signal": -167852, "option_type": "C", "stock_price": 612.52, "utc_time": 1775831415000}, {"instrument": "QQQ", "mid_signal": 2946517, "gamma_signal": -870835, "vega_signal": -430672, "option_type": "P", "stock_price": 612.52, "utc_time": 1775831415000}, {"instrument": "QQQ", "mid_signal": 179729, "gamma_signal": -11034, "vega_signal": -54267, "option_type": "C", "stock_price": 612.57, "utc_time": 1775831420000}, {"instrument": "QQQ", "mid_signal": -378161, "gamma_signal": 177584, "vega_signal": 224888, "option_type": "P", "stock_price": 612.57, "utc_time": 1775831420000}, {"instrument": "QQQ", "mid_signal": -4993730, "gamma_signal": -837140, "vega_signal": -2370955, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831425000}, {"instrument": "QQQ", "mid_signal": 3920718, "gamma_signal": -804537, "vega_signal": -911878, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831425000}, {"instrument": "QQQ", "mid_signal": 2209168, "gamma_signal": 395197, "vega_signal": 993550, "option_type": "C", "stock_price": 612.7, "utc_time": 1775831430000}, {"instrument": "QQQ", "mid_signal": 810595, "gamma_signal": -260811, "vega_signal": -70805, "option_type": "P", "stock_price": 612.7, "utc_time": 1775831430000}, {"instrument": "QQQ", "mid_signal": 508095, "gamma_signal": 414988, "vega_signal": -43908, "option_type": "C", "stock_price": 612.64, "utc_time": 1775831435000}, {"instrument": "QQQ", "mid_signal": -3656544, "gamma_signal": 903758, "vega_signal": -482019, "option_type": "P", "stock_price": 612.64, "utc_time": 1775831435000}, {"instrument": "QQQ", "mid_signal": -3366507, "gamma_signal": -476809, "vega_signal": -947757, "option_type": "C", "stock_price": 612.67, "utc_time": 1775831440000}, {"instrument": "QQQ", "mid_signal": 1784898, "gamma_signal": -856935, "vega_signal": 165667, "option_type": "P", "stock_price": 612.67, "utc_time": 1775831440000}, {"instrument": "QQQ", "mid_signal": -10612391, "gamma_signal": -4779492, "vega_signal": -2863196, "option_type": "C", "stock_price": 612.65, "utc_time": 1775831445000}, {"instrument": "QQQ", "mid_signal": -491724, "gamma_signal": 7507, "vega_signal": 1183628, "option_type": "P", "stock_price": 612.65, "utc_time": 1775831445000}, {"instrument": "QQQ", "mid_signal": -1929646, "gamma_signal": -214008, "vega_signal": -821685, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831450000}, {"instrument": "QQQ", "mid_signal": -2184677, "gamma_signal": 808810, "vega_signal": 497056, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831450000}, {"instrument": "QQQ", "mid_signal": -733215, "gamma_signal": -242206, "vega_signal": 213957, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831455000}, {"instrument": "QQQ", "mid_signal": 14042244, "gamma_signal": -4663904, "vega_signal": -1886746, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831455000}, {"instrument": "QQQ", "mid_signal": -821869, "gamma_signal": -222864, "vega_signal": -129173, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831460000}, {"instrument": "QQQ", "mid_signal": 702885, "gamma_signal": -337661, "vega_signal": 273555, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831460000}, {"instrument": "QQQ", "mid_signal": 411204, "gamma_signal": -42590, "vega_signal": 103377, "option_type": "C", "stock_price": 612.69, "utc_time": 1775831465000}, {"instrument": "QQQ", "mid_signal": -155691, "gamma_signal": 95205, "vega_signal": -306432, "option_type": "P", "stock_price": 612.69, "utc_time": 1775831465000}, {"instrument": "QQQ", "mid_signal": 6051463, "gamma_signal": 1809087, "vega_signal": 474653, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831470000}, {"instrument": "QQQ", "mid_signal": 2564264, "gamma_signal": -672215, "vega_signal": -327635, "option_type": "P", "stock_price": 612.67, "utc_time": 1775831470000}, {"instrument": "QQQ", "mid_signal": -38655, "gamma_signal": 827, "vega_signal": -41369, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831475000}, {"instrument": "QQQ", "mid_signal": 5788337, "gamma_signal": -2224004, "vega_signal": -983328, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831475000}, {"instrument": "QQQ", "mid_signal": -444780, "gamma_signal": -264938, "vega_signal": -788477, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831480000}, {"instrument": "QQQ", "mid_signal": 1572711, "gamma_signal": -431628, "vega_signal": -244988, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831480000}, {"instrument": "QQQ", "mid_signal": 3769622, "gamma_signal": 441412, "vega_signal": 1991985, "option_type": "C", "stock_price": 612.86, "utc_time": 1775831485000}, {"instrument": "QQQ", "mid_signal": -561803, "gamma_signal": 10836, "vega_signal": -211066, "option_type": "P", "stock_price": 612.86, "utc_time": 1775831485000}, {"instrument": "QQQ", "mid_signal": 2355014, "gamma_signal": 860080, "vega_signal": 361623, "option_type": "C", "stock_price": 612.87, "utc_time": 1775831490000}, {"instrument": "QQQ", "mid_signal": 3736018, "gamma_signal": -689456, "vega_signal": -1619594, "option_type": "P", "stock_price": 612.87, "utc_time": 1775831490000}, {"instrument": "QQQ", "mid_signal": 3103231, "gamma_signal": 589334, "vega_signal": 148046, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831495000}, {"instrument": "QQQ", "mid_signal": -2219633, "gamma_signal": 811716, "vega_signal": 449971, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831495000}, {"instrument": "QQQ", "mid_signal": -663170, "gamma_signal": -46297, "vega_signal": -47092, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831500000}, {"instrument": "QQQ", "mid_signal": 1596355, "gamma_signal": -386146, "vega_signal": -879167, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831500000}, {"instrument": "QQQ", "mid_signal": -235488, "gamma_signal": -219435, "vega_signal": -133496, "option_type": "C", "stock_price": 612.81, "utc_time": 1775831505000}, {"instrument": "QQQ", "mid_signal": -908822, "gamma_signal": -206728, "vega_signal": 2239553, "option_type": "P", "stock_price": 612.81, "utc_time": 1775831505000}, {"instrument": "QQQ", "mid_signal": -3022453, "gamma_signal": -1237446, "vega_signal": -783692, "option_type": "C", "stock_price": 612.67, "utc_time": 1775831510000}, {"instrument": "QQQ", "mid_signal": 416400, "gamma_signal": -4390, "vega_signal": -464989, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831510000}, {"instrument": "QQQ", "mid_signal": 761326, "gamma_signal": 281850, "vega_signal": -160297, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831515000}, {"instrument": "QQQ", "mid_signal": -1022757, "gamma_signal": 356103, "vega_signal": 367534, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831515000}, {"instrument": "QQQ", "mid_signal": 2969395, "gamma_signal": 1211848, "vega_signal": 581851, "option_type": "C", "stock_price": 612.77, "utc_time": 1775831520000}, {"instrument": "QQQ", "mid_signal": 1462160, "gamma_signal": -208945, "vega_signal": -1256427, "option_type": "P", "stock_price": 612.77, "utc_time": 1775831520000}, {"instrument": "QQQ", "mid_signal": -4091702, "gamma_signal": -1135299, "vega_signal": -651694, "option_type": "C", "stock_price": 612.82, "utc_time": 1775831525000}, {"instrument": "QQQ", "mid_signal": 997733, "gamma_signal": -271820, "vega_signal": -187393, "option_type": "P", "stock_price": 612.82, "utc_time": 1775831525000}, {"instrument": "QQQ", "mid_signal": 1256658, "gamma_signal": 370665, "vega_signal": 378146, "option_type": "C", "stock_price": 613, "utc_time": 1775831530000}, {"instrument": "QQQ", "mid_signal": 2555060, "gamma_signal": -650690, "vega_signal": -198959, "option_type": "P", "stock_price": 613.01, "utc_time": 1775831530000}, {"instrument": "QQQ", "mid_signal": -1911281, "gamma_signal": 257454, "vega_signal": 358963, "option_type": "C", "stock_price": 613.16, "utc_time": 1775831535000}, {"instrument": "QQQ", "mid_signal": -556467, "gamma_signal": -221482, "vega_signal": 237028, "option_type": "P", "stock_price": 613.16, "utc_time": 1775831535000}, {"instrument": "QQQ", "mid_signal": -5815145, "gamma_signal": -1865037, "vega_signal": -2189846, "option_type": "C", "stock_price": 613.14, "utc_time": 1775831540000}, {"instrument": "QQQ", "mid_signal": 2263463, "gamma_signal": 129903, "vega_signal": 634223, "option_type": "P", "stock_price": 613.14, "utc_time": 1775831540000}, {"instrument": "QQQ", "mid_signal": -1224874, "gamma_signal": -1877357, "vega_signal": 4468590, "option_type": "C", "stock_price": 612.98, "utc_time": 1775831545000}, {"instrument": "QQQ", "mid_signal": 1832190, "gamma_signal": -307426, "vega_signal": -631634, "option_type": "P", "stock_price": 612.98, "utc_time": 1775831545000}, {"instrument": "QQQ", "mid_signal": -5330322, "gamma_signal": -917809, "vega_signal": -1079015, "option_type": "C", "stock_price": 612.92, "utc_time": 1775831550000}, {"instrument": "QQQ", "mid_signal": 1925084, "gamma_signal": -547585, "vega_signal": -309622, "option_type": "P", "stock_price": 612.92, "utc_time": 1775831550000}, {"instrument": "QQQ", "mid_signal": -4407331, "gamma_signal": -439449, "vega_signal": -3163341, "option_type": "C", "stock_price": 612.95, "utc_time": 1775831555000}, {"instrument": "QQQ", "mid_signal": 1004457, "gamma_signal": -362949, "vega_signal": 123501, "option_type": "P", "stock_price": 612.95, "utc_time": 1775831555000}, {"instrument": "QQQ", "mid_signal": -497176, "gamma_signal": 20760, "vega_signal": -16492, "option_type": "C", "stock_price": 612.9, "utc_time": 1775831560000}, {"instrument": "QQQ", "mid_signal": 216049, "gamma_signal": -29496, "vega_signal": -89745, "option_type": "P", "stock_price": 612.9, "utc_time": 1775831560000}, {"instrument": "QQQ", "mid_signal": -964461, "gamma_signal": -296992, "vega_signal": 167186, "option_type": "C", "stock_price": 612.83, "utc_time": 1775831565000}, {"instrument": "QQQ", "mid_signal": -9294929, "gamma_signal": 2974719, "vega_signal": 1505182, "option_type": "P", "stock_price": 612.83, "utc_time": 1775831565000}, {"instrument": "QQQ", "mid_signal": -2660254, "gamma_signal": -401430, "vega_signal": -1350882, "option_type": "C", "stock_price": 612.79, "utc_time": 1775831570000}, {"instrument": "QQQ", "mid_signal": 48206, "gamma_signal": -78791, "vega_signal": 316639, "option_type": "P", "stock_price": 612.79, "utc_time": 1775831570000}, {"instrument": "QQQ", "mid_signal": -3985385, "gamma_signal": -614212, "vega_signal": -2229901, "option_type": "C", "stock_price": 612.84, "utc_time": 1775831575000}, {"instrument": "QQQ", "mid_signal": -1934037, "gamma_signal": 477804, "vega_signal": -753328, "option_type": "P", "stock_price": 612.87, "utc_time": 1775831575000}, {"instrument": "QQQ", "mid_signal": -5318924, "gamma_signal": -938053, "vega_signal": -3003166, "option_type": "C", "stock_price": 612.92, "utc_time": 1775831580000}, {"instrument": "QQQ", "mid_signal": -2859278, "gamma_signal": -10040, "vega_signal": 546827, "option_type": "P", "stock_price": 612.92, "utc_time": 1775831580000}, {"instrument": "QQQ", "mid_signal": -842070, "gamma_signal": 8216, "vega_signal": -1325605, "option_type": "C", "stock_price": 612.91, "utc_time": 1775831585000}, {"instrument": "QQQ", "mid_signal": -1262639, "gamma_signal": 171567, "vega_signal": 380101, "option_type": "P", "stock_price": 612.91, "utc_time": 1775831585000}, {"instrument": "QQQ", "mid_signal": -166184, "gamma_signal": 515, "vega_signal": -75961, "option_type": "C", "stock_price": 612.8, "utc_time": 1775831590000}, {"instrument": "QQQ", "mid_signal": -121804, "gamma_signal": -47976, "vega_signal": -169885, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831590000}, {"instrument": "QQQ", "mid_signal": -2975242, "gamma_signal": -279218, "vega_signal": -1337360, "option_type": "C", "stock_price": 612.84, "utc_time": 1775831595000}, {"instrument": "QQQ", "mid_signal": -1028547, "gamma_signal": 45165, "vega_signal": 1255747, "option_type": "P", "stock_price": 612.84, "utc_time": 1775831595000}, {"instrument": "QQQ", "mid_signal": -1013284, "gamma_signal": -180324, "vega_signal": -379711, "option_type": "C", "stock_price": 612.83, "utc_time": 1775831600000}, {"instrument": "QQQ", "mid_signal": 220657, "gamma_signal": -85218, "vega_signal": 321323, "option_type": "P", "stock_price": 612.83, "utc_time": 1775831600000}, {"instrument": "QQQ", "mid_signal": -280725, "gamma_signal": -46812, "vega_signal": -90608, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831605000}, {"instrument": "QQQ", "mid_signal": -284401, "gamma_signal": -203960, "vega_signal": -10845, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831605000}, {"instrument": "QQQ", "mid_signal": -13242353, "gamma_signal": -1957120, "vega_signal": -11714020, "option_type": "C", "stock_price": 612.92, "utc_time": 1775831610000}, {"instrument": "QQQ", "mid_signal": 341849, "gamma_signal": -98096, "vega_signal": 88544, "option_type": "P", "stock_price": 612.95, "utc_time": 1775831610000}, {"instrument": "QQQ", "mid_signal": -4249743, "gamma_signal": -582217, "vega_signal": -2308959, "option_type": "C", "stock_price": 612.98, "utc_time": 1775831615000}, {"instrument": "QQQ", "mid_signal": -491035, "gamma_signal": 125068, "vega_signal": -293326, "option_type": "P", "stock_price": 612.98, "utc_time": 1775831615000}, {"instrument": "QQQ", "mid_signal": -267565, "gamma_signal": -48537, "vega_signal": 1416765, "option_type": "C", "stock_price": 613.08, "utc_time": 1775831620000}, {"instrument": "QQQ", "mid_signal": 1420673, "gamma_signal": -328135, "vega_signal": -673023, "option_type": "P", "stock_price": 613.08, "utc_time": 1775831620000}, {"instrument": "QQQ", "mid_signal": -9465009, "gamma_signal": -1626454, "vega_signal": -6852130, "option_type": "C", "stock_price": 613.05, "utc_time": 1775831625000}, {"instrument": "QQQ", "mid_signal": -701863, "gamma_signal": -64959, "vega_signal": 3049610, "option_type": "P", "stock_price": 613.05, "utc_time": 1775831625000}, {"instrument": "QQQ", "mid_signal": -5794183, "gamma_signal": -1134549, "vega_signal": -2027170, "option_type": "C", "stock_price": 613.04, "utc_time": 1775831630000}, {"instrument": "QQQ", "mid_signal": -414332, "gamma_signal": -1750, "vega_signal": -5832, "option_type": "P", "stock_price": 613.04, "utc_time": 1775831630000}, {"instrument": "QQQ", "mid_signal": 3435308, "gamma_signal": 855144, "vega_signal": 364926, "option_type": "C", "stock_price": 612.91, "utc_time": 1775831635000}, {"instrument": "QQQ", "mid_signal": -1414366, "gamma_signal": 508945, "vega_signal": 267760, "option_type": "P", "stock_price": 612.91, "utc_time": 1775831635000}, {"instrument": "QQQ", "mid_signal": -84634, "gamma_signal": 80186, "vega_signal": -23512, "option_type": "C", "stock_price": 612.72, "utc_time": 1775831640000}, {"instrument": "QQQ", "mid_signal": -2794440, "gamma_signal": 771185, "vega_signal": 348875, "option_type": "P", "stock_price": 612.72, "utc_time": 1775831640000}, {"instrument": "QQQ", "mid_signal": -737568, "gamma_signal": -231576, "vega_signal": -1212731, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831645000}, {"instrument": "QQQ", "mid_signal": 11296018, "gamma_signal": -3964884, "vega_signal": -2302041, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831645000}, {"instrument": "QQQ", "mid_signal": -374470, "gamma_signal": 93559, "vega_signal": -419480, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831650000}, {"instrument": "QQQ", "mid_signal": -2844469, "gamma_signal": 880512, "vega_signal": 1001326, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831650000}, {"instrument": "QQQ", "mid_signal": 358431, "gamma_signal": 247391, "vega_signal": 248417, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831655000}, {"instrument": "QQQ", "mid_signal": -281618, "gamma_signal": 39915, "vega_signal": -26076, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831655000}, {"instrument": "QQQ", "mid_signal": 2218243, "gamma_signal": 548263, "vega_signal": 407521, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831660000}, {"instrument": "QQQ", "mid_signal": -187836, "gamma_signal": 25036, "vega_signal": 45733, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831660000}, {"instrument": "QQQ", "mid_signal": -992401, "gamma_signal": -231934, "vega_signal": -218380, "option_type": "C", "stock_price": 612.7, "utc_time": 1775831665000}, {"instrument": "QQQ", "mid_signal": -2033532, "gamma_signal": 726602, "vega_signal": 412722, "option_type": "P", "stock_price": 612.75, "utc_time": 1775831665000}, {"instrument": "QQQ", "mid_signal": -250744, "gamma_signal": 516, "vega_signal": -202250, "option_type": "C", "stock_price": 612.72, "utc_time": 1775831670000}, {"instrument": "QQQ", "mid_signal": -6181688, "gamma_signal": 1757158, "vega_signal": 1151816, "option_type": "P", "stock_price": 612.72, "utc_time": 1775831670000}, {"instrument": "QQQ", "mid_signal": -2797953, "gamma_signal": -815636, "vega_signal": -725142, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831675000}, {"instrument": "QQQ", "mid_signal": -130009, "gamma_signal": -68010, "vega_signal": 139165, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831675000}, {"instrument": "QQQ", "mid_signal": 39787, "gamma_signal": 14183, "vega_signal": 6921, "option_type": "C", "stock_price": 612.72, "utc_time": 1775831680000}, {"instrument": "QQQ", "mid_signal": -1261035, "gamma_signal": 256939, "vega_signal": 517188, "option_type": "P", "stock_price": 612.72, "utc_time": 1775831680000}, {"instrument": "QQQ", "mid_signal": -2505189, "gamma_signal": -146500, "vega_signal": -3419953, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831685000}, {"instrument": "QQQ", "mid_signal": 1273027, "gamma_signal": -294867, "vega_signal": -397475, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831685000}, {"instrument": "QQQ", "mid_signal": 323733, "gamma_signal": 57943, "vega_signal": 15072, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831690000}, {"instrument": "QQQ", "mid_signal": -334766, "gamma_signal": 37366, "vega_signal": 417633, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831690000}, {"instrument": "QQQ", "mid_signal": 259741, "gamma_signal": 54038, "vega_signal": 106175, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831695000}, {"instrument": "QQQ", "mid_signal": 4031143, "gamma_signal": -1510520, "vega_signal": -952997, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831695000}, {"instrument": "QQQ", "mid_signal": -179184, "gamma_signal": -87300, "vega_signal": 25140, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831700000}, {"instrument": "QQQ", "mid_signal": -70346, "gamma_signal": -46414, "vega_signal": -143912, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831700000}, {"instrument": "QQQ", "mid_signal": -76663, "gamma_signal": -131826, "vega_signal": 320475, "option_type": "C", "stock_price": 612.63, "utc_time": 1775831705000}, {"instrument": "QQQ", "mid_signal": 1647625, "gamma_signal": -571283, "vega_signal": 41327, "option_type": "P", "stock_price": 612.63, "utc_time": 1775831705000}, {"instrument": "QQQ", "mid_signal": 123882, "gamma_signal": -124021, "vega_signal": 1161947, "option_type": "C", "stock_price": 612.61, "utc_time": 1775831710000}, {"instrument": "QQQ", "mid_signal": 2131770, "gamma_signal": -462223, "vega_signal": -435472, "option_type": "P", "stock_price": 612.61, "utc_time": 1775831710000}, {"instrument": "QQQ", "mid_signal": -3194737, "gamma_signal": -1374396, "vega_signal": 2446207, "option_type": "C", "stock_price": 612.67, "utc_time": 1775831715000}, {"instrument": "QQQ", "mid_signal": -1789404, "gamma_signal": 438323, "vega_signal": 615626, "option_type": "P", "stock_price": 612.67, "utc_time": 1775831715000}, {"instrument": "QQQ", "mid_signal": -1860468, "gamma_signal": -681070, "vega_signal": -506061, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831720000}, {"instrument": "QQQ", "mid_signal": -2992701, "gamma_signal": 293673, "vega_signal": 2244323, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831720000}, {"instrument": "QQQ", "mid_signal": 634154, "gamma_signal": 79810, "vega_signal": 81825, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831725000}, {"instrument": "QQQ", "mid_signal": 312482, "gamma_signal": -120569, "vega_signal": -200582, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831725000}, {"instrument": "QQQ", "mid_signal": -427, "gamma_signal": 30198, "vega_signal": -128509, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831730000}, {"instrument": "QQQ", "mid_signal": -6083579, "gamma_signal": 1352319, "vega_signal": 1318434, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831730000}, {"instrument": "QQQ", "mid_signal": -638422, "gamma_signal": -86289, "vega_signal": -263176, "option_type": "C", "stock_price": 612.9, "utc_time": 1775831735000}, {"instrument": "QQQ", "mid_signal": -3008982, "gamma_signal": 395884, "vega_signal": 1947882, "option_type": "P", "stock_price": 612.9, "utc_time": 1775831735000}, {"instrument": "QQQ", "mid_signal": -670343, "gamma_signal": -83513, "vega_signal": -75466, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831740000}, {"instrument": "QQQ", "mid_signal": -248547, "gamma_signal": -74533, "vega_signal": 460580, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831740000}, {"instrument": "QQQ", "mid_signal": -84613, "gamma_signal": -18549, "vega_signal": -158957, "option_type": "C", "stock_price": 612.83, "utc_time": 1775831745000}, {"instrument": "QQQ", "mid_signal": -225349, "gamma_signal": 55437, "vega_signal": 2024, "option_type": "P", "stock_price": 612.83, "utc_time": 1775831745000}, {"instrument": "QQQ", "mid_signal": 29243, "gamma_signal": -81837, "vega_signal": -881126, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831750000}, {"instrument": "QQQ", "mid_signal": 298835, "gamma_signal": -150002, "vega_signal": -85390, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831750000}, {"instrument": "QQQ", "mid_signal": 5961, "gamma_signal": -36783, "vega_signal": -49542, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831755000}, {"instrument": "QQQ", "mid_signal": -1083412, "gamma_signal": 365435, "vega_signal": -59252, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831755000}, {"instrument": "QQQ", "mid_signal": 374203, "gamma_signal": 85244, "vega_signal": 94367, "option_type": "C", "stock_price": 612.7, "utc_time": 1775831760000}, {"instrument": "QQQ", "mid_signal": 110295, "gamma_signal": 38006, "vega_signal": 180592, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831760000}, {"instrument": "QQQ", "mid_signal": -548166, "gamma_signal": -151187, "vega_signal": 736418, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831765000}, {"instrument": "QQQ", "mid_signal": 588838, "gamma_signal": -87201, "vega_signal": -469294, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831765000}, {"instrument": "QQQ", "mid_signal": 99070, "gamma_signal": -14792, "vega_signal": 56420, "option_type": "C", "stock_price": 612.65, "utc_time": 1775831770000}, {"instrument": "QQQ", "mid_signal": 880125, "gamma_signal": -148090, "vega_signal": -259794, "option_type": "P", "stock_price": 612.65, "utc_time": 1775831770000}, {"instrument": "QQQ", "mid_signal": 178570, "gamma_signal": 17362, "vega_signal": 238279, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831775000}, {"instrument": "QQQ", "mid_signal": -2386, "gamma_signal": 8679, "vega_signal": 4529, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831775000}, {"instrument": "QQQ", "mid_signal": 581539, "gamma_signal": 192854, "vega_signal": 100456, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831780000}, {"instrument": "QQQ", "mid_signal": -2111491, "gamma_signal": 545276, "vega_signal": -158297, "option_type": "P", "stock_price": 612.8, "utc_time": 1775831780000}, {"instrument": "QQQ", "mid_signal": -1474677, "gamma_signal": -354953, "vega_signal": -329374, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831785000}, {"instrument": "QQQ", "mid_signal": -826023, "gamma_signal": 310647, "vega_signal": 109453, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831785000}, {"instrument": "QQQ", "mid_signal": -4032122, "gamma_signal": -1129585, "vega_signal": -305359, "option_type": "C", "stock_price": 612.6, "utc_time": 1775831790000}, {"instrument": "QQQ", "mid_signal": -1280963, "gamma_signal": 9768, "vega_signal": 1499742, "option_type": "P", "stock_price": 612.6, "utc_time": 1775831790000}, {"instrument": "QQQ", "mid_signal": 698121, "gamma_signal": 85656, "vega_signal": 5813, "option_type": "C", "stock_price": 612.59, "utc_time": 1775831795000}, {"instrument": "QQQ", "mid_signal": -143673, "gamma_signal": 41398, "vega_signal": 24166, "option_type": "P", "stock_price": 612.59, "utc_time": 1775831795000}, {"instrument": "QQQ", "mid_signal": -3666720, "gamma_signal": -534464, "vega_signal": -3328707, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831800000}, {"instrument": "QQQ", "mid_signal": 662256, "gamma_signal": -278692, "vega_signal": 23915, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831800000}, {"instrument": "QQQ", "mid_signal": -6792718, "gamma_signal": -3140722, "vega_signal": -1243725, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831805000}, {"instrument": "QQQ", "mid_signal": -2696216, "gamma_signal": 776465, "vega_signal": 602060, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831805000}, {"instrument": "QQQ", "mid_signal": -591229, "gamma_signal": -44707, "vega_signal": -337366, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831810000}, {"instrument": "QQQ", "mid_signal": 1929142, "gamma_signal": -342270, "vega_signal": -1372464, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831810000}, {"instrument": "QQQ", "mid_signal": 311112, "gamma_signal": -27659, "vega_signal": 27167, "option_type": "C", "stock_price": 612.77, "utc_time": 1775831815000}, {"instrument": "QQQ", "mid_signal": 1920723, "gamma_signal": -510429, "vega_signal": -457432, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831815000}, {"instrument": "QQQ", "mid_signal": -324560, "gamma_signal": -2322, "vega_signal": -205086, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831820000}, {"instrument": "QQQ", "mid_signal": -810391, "gamma_signal": 161314, "vega_signal": 77915, "option_type": "P", "stock_price": 612.75, "utc_time": 1775831820000}, {"instrument": "QQQ", "mid_signal": -487399, "gamma_signal": -120362, "vega_signal": -57664, "option_type": "C", "stock_price": 612.65, "utc_time": 1775831825000}, {"instrument": "QQQ", "mid_signal": 828470, "gamma_signal": -23463, "vega_signal": -353058, "option_type": "P", "stock_price": 612.63, "utc_time": 1775831825000}, {"instrument": "QQQ", "mid_signal": 5897787, "gamma_signal": 1662223, "vega_signal": 846102, "option_type": "C", "stock_price": 612.455, "utc_time": 1775831830000}, {"instrument": "QQQ", "mid_signal": -205127, "gamma_signal": -72822, "vega_signal": 536180, "option_type": "P", "stock_price": 612.455, "utc_time": 1775831830000}, {"instrument": "QQQ", "mid_signal": -1244007, "gamma_signal": -1257214, "vega_signal": 54398, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831835000}, {"instrument": "QQQ", "mid_signal": 139515, "gamma_signal": -38126, "vega_signal": -66200, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831835000}, {"instrument": "QQQ", "mid_signal": -2997509, "gamma_signal": -238316, "vega_signal": -3340654, "option_type": "C", "stock_price": 612.49, "utc_time": 1775831840000}, {"instrument": "QQQ", "mid_signal": -538943, "gamma_signal": -310897, "vega_signal": 233371, "option_type": "P", "stock_price": 612.49, "utc_time": 1775831840000}, {"instrument": "QQQ", "mid_signal": -3341067, "gamma_signal": -1284293, "vega_signal": -868510, "option_type": "C", "stock_price": 612.47, "utc_time": 1775831845000}, {"instrument": "QQQ", "mid_signal": 6517388, "gamma_signal": -667431, "vega_signal": -4922480, "option_type": "P", "stock_price": 612.47, "utc_time": 1775831845000}, {"instrument": "QQQ", "mid_signal": -846789, "gamma_signal": -163632, "vega_signal": 60948, "option_type": "C", "stock_price": 612.51, "utc_time": 1775831850000}, {"instrument": "QQQ", "mid_signal": 9149291, "gamma_signal": -2826220, "vega_signal": -1603858, "option_type": "P", "stock_price": 612.51, "utc_time": 1775831850000}, {"instrument": "QQQ", "mid_signal": -100348, "gamma_signal": -35595, "vega_signal": -26277, "option_type": "C", "stock_price": 612.51, "utc_time": 1775831855000}, {"instrument": "QQQ", "mid_signal": -1549068, "gamma_signal": 292303, "vega_signal": 757792, "option_type": "P", "stock_price": 612.51, "utc_time": 1775831855000}, {"instrument": "QQQ", "mid_signal": -7918230, "gamma_signal": -1292325, "vega_signal": -642921, "option_type": "C", "stock_price": 612.54, "utc_time": 1775831860000}, {"instrument": "QQQ", "mid_signal": -490200, "gamma_signal": 237734, "vega_signal": -1462733, "option_type": "P", "stock_price": 612.54, "utc_time": 1775831860000}, {"instrument": "QQQ", "mid_signal": -1051787, "gamma_signal": -813076, "vega_signal": -308515, "option_type": "C", "stock_price": 612.46, "utc_time": 1775831865000}, {"instrument": "QQQ", "mid_signal": -731710, "gamma_signal": 215304, "vega_signal": 103692, "option_type": "P", "stock_price": 612.46, "utc_time": 1775831865000}, {"instrument": "QQQ", "mid_signal": -701157, "gamma_signal": -20496, "vega_signal": -215386, "option_type": "C", "stock_price": 612.48, "utc_time": 1775831870000}, {"instrument": "QQQ", "mid_signal": -832647, "gamma_signal": 229655, "vega_signal": 225161, "option_type": "P", "stock_price": 612.48, "utc_time": 1775831870000}, {"instrument": "QQQ", "mid_signal": 886373, "gamma_signal": 254373, "vega_signal": 105334, "option_type": "C", "stock_price": 612.5, "utc_time": 1775831875000}, {"instrument": "QQQ", "mid_signal": 839088, "gamma_signal": -181064, "vega_signal": -420383, "option_type": "P", "stock_price": 612.5, "utc_time": 1775831875000}, {"instrument": "QQQ", "mid_signal": -5776950, "gamma_signal": -1751904, "vega_signal": -951104, "option_type": "C", "stock_price": 612.47, "utc_time": 1775831880000}, {"instrument": "QQQ", "mid_signal": -1876254, "gamma_signal": 234277, "vega_signal": 1247676, "option_type": "P", "stock_price": 612.47, "utc_time": 1775831880000}, {"instrument": "QQQ", "mid_signal": 408415, "gamma_signal": 66574, "vega_signal": 562502, "option_type": "C", "stock_price": 612.55, "utc_time": 1775831885000}, {"instrument": "QQQ", "mid_signal": 3310699, "gamma_signal": -840050, "vega_signal": -654989, "option_type": "P", "stock_price": 612.55, "utc_time": 1775831885000}, {"instrument": "QQQ", "mid_signal": 1262959, "gamma_signal": 871412, "vega_signal": -1427168, "option_type": "C", "stock_price": 612.71, "utc_time": 1775831890000}, {"instrument": "QQQ", "mid_signal": -3075912, "gamma_signal": 840075, "vega_signal": 257262, "option_type": "P", "stock_price": 612.71, "utc_time": 1775831890000}, {"instrument": "QQQ", "mid_signal": -289832, "gamma_signal": -203547, "vega_signal": 110515, "option_type": "C", "stock_price": 612.66, "utc_time": 1775831895000}, {"instrument": "QQQ", "mid_signal": 4484044, "gamma_signal": -1029844, "vega_signal": -1728846, "option_type": "P", "stock_price": 612.66, "utc_time": 1775831895000}, {"instrument": "QQQ", "mid_signal": 6166651, "gamma_signal": 1766260, "vega_signal": 860949, "option_type": "C", "stock_price": 612.66, "utc_time": 1775831900000}, {"instrument": "QQQ", "mid_signal": -141942, "gamma_signal": -161916, "vega_signal": 432336, "option_type": "P", "stock_price": 612.66, "utc_time": 1775831900000}, {"instrument": "QQQ", "mid_signal": 4222280, "gamma_signal": 1490255, "vega_signal": 714865, "option_type": "C", "stock_price": 612.68, "utc_time": 1775831905000}, {"instrument": "QQQ", "mid_signal": 802314, "gamma_signal": -288930, "vega_signal": 22440, "option_type": "P", "stock_price": 612.68, "utc_time": 1775831905000}, {"instrument": "QQQ", "mid_signal": -2355759, "gamma_signal": -841797, "vega_signal": -569835, "option_type": "C", "stock_price": 612.78, "utc_time": 1775831910000}, {"instrument": "QQQ", "mid_signal": -10619307, "gamma_signal": 3462749, "vega_signal": 2406730, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831910000}, {"instrument": "QQQ", "mid_signal": 236682, "gamma_signal": -15474, "vega_signal": 531277, "option_type": "C", "stock_price": 612.75, "utc_time": 1775831915000}, {"instrument": "QQQ", "mid_signal": 5552077, "gamma_signal": -1784388, "vega_signal": -1011193, "option_type": "P", "stock_price": 612.75, "utc_time": 1775831915000}, {"instrument": "QQQ", "mid_signal": -493470, "gamma_signal": -90543, "vega_signal": -573110, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831920000}, {"instrument": "QQQ", "mid_signal": -6109602, "gamma_signal": 2236490, "vega_signal": 1232937, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831920000}, {"instrument": "QQQ", "mid_signal": 384186, "gamma_signal": 39063, "vega_signal": 80563, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831925000}, {"instrument": "QQQ", "mid_signal": -256148, "gamma_signal": 70743, "vega_signal": -99979, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831925000}, {"instrument": "QQQ", "mid_signal": -59318, "gamma_signal": -71331, "vega_signal": -55079, "option_type": "C", "stock_price": 612.74, "utc_time": 1775831930000}, {"instrument": "QQQ", "mid_signal": 61312, "gamma_signal": -64296, "vega_signal": 320485, "option_type": "P", "stock_price": 612.74, "utc_time": 1775831930000}, {"instrument": "QQQ", "mid_signal": 4031446, "gamma_signal": 1362772, "vega_signal": 663392, "option_type": "C", "stock_price": 612.95, "utc_time": 1775831935000}, {"instrument": "QQQ", "mid_signal": 1043414, "gamma_signal": -456419, "vega_signal": -323898, "option_type": "P", "stock_price": 612.95, "utc_time": 1775831935000}, {"instrument": "QQQ", "mid_signal": -13694354, "gamma_signal": -3392710, "vega_signal": -5670498, "option_type": "C", "stock_price": 612.91, "utc_time": 1775831940000}, {"instrument": "QQQ", "mid_signal": 1841048, "gamma_signal": -449417, "vega_signal": -428238, "option_type": "P", "stock_price": 612.91, "utc_time": 1775831940000}, {"instrument": "QQQ", "mid_signal": -1273899, "gamma_signal": -310748, "vega_signal": -392354, "option_type": "C", "stock_price": 612.95, "utc_time": 1775831945000}, {"instrument": "QQQ", "mid_signal": 335614, "gamma_signal": -44985, "vega_signal": -174513, "option_type": "P", "stock_price": 612.94, "utc_time": 1775831945000}, {"instrument": "QQQ", "mid_signal": -1970618, "gamma_signal": -440485, "vega_signal": 56341, "option_type": "C", "stock_price": 612.89, "utc_time": 1775831950000}, {"instrument": "QQQ", "mid_signal": -525294, "gamma_signal": 52197, "vega_signal": 250346, "option_type": "P", "stock_price": 612.89, "utc_time": 1775831950000}, {"instrument": "QQQ", "mid_signal": 3173686, "gamma_signal": 698854, "vega_signal": 147569, "option_type": "C", "stock_price": 612.85, "utc_time": 1775831955000}, {"instrument": "QQQ", "mid_signal": -2198605, "gamma_signal": 688212, "vega_signal": 256537, "option_type": "P", "stock_price": 612.85, "utc_time": 1775831955000}, {"instrument": "QQQ", "mid_signal": 779903, "gamma_signal": -135411, "vega_signal": 300466, "option_type": "C", "stock_price": 612.82, "utc_time": 1775831960000}, {"instrument": "QQQ", "mid_signal": 811766, "gamma_signal": -148183, "vega_signal": -193975, "option_type": "P", "stock_price": 612.82, "utc_time": 1775831960000}, {"instrument": "QQQ", "mid_signal": -975914, "gamma_signal": -179711, "vega_signal": -107884, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831965000}, {"instrument": "QQQ", "mid_signal": -138140, "gamma_signal": -126630, "vega_signal": -27456, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831965000}, {"instrument": "QQQ", "mid_signal": -215148, "gamma_signal": -29291, "vega_signal": -29872, "option_type": "C", "stock_price": 612.76, "utc_time": 1775831970000}, {"instrument": "QQQ", "mid_signal": 3820630, "gamma_signal": -957195, "vega_signal": -1075659, "option_type": "P", "stock_price": 612.76, "utc_time": 1775831970000}, {"instrument": "QQQ", "mid_signal": -1007479, "gamma_signal": -251970, "vega_signal": -174988, "option_type": "C", "stock_price": 612.73, "utc_time": 1775831975000}, {"instrument": "QQQ", "mid_signal": 484092, "gamma_signal": -132662, "vega_signal": -186182, "option_type": "P", "stock_price": 612.73, "utc_time": 1775831975000}, {"instrument": "QQQ", "mid_signal": 189361, "gamma_signal": 80553, "vega_signal": 2656, "option_type": "C", "stock_price": 612.61, "utc_time": 1775831980000}, {"instrument": "QQQ", "mid_signal": 952657, "gamma_signal": -204183, "vega_signal": -410322, "option_type": "P", "stock_price": 612.61, "utc_time": 1775831980000}, {"instrument": "QQQ", "mid_signal": -223490, "gamma_signal": -101031, "vega_signal": 56907, "option_type": "C", "stock_price": 612.56, "utc_time": 1775831985000}, {"instrument": "QQQ", "mid_signal": 2474498, "gamma_signal": -828964, "vega_signal": -307229, "option_type": "P", "stock_price": 612.56, "utc_time": 1775831985000}, {"instrument": "QQQ", "mid_signal": -260549, "gamma_signal": -70385, "vega_signal": -140704, "option_type": "C", "stock_price": 612.56, "utc_time": 1775831990000}, {"instrument": "QQQ", "mid_signal": 932773, "gamma_signal": -216932, "vega_signal": -419801, "option_type": "P", "stock_price": 612.56, "utc_time": 1775831990000}, {"instrument": "QQQ", "mid_signal": -1939267, "gamma_signal": -312734, "vega_signal": -344608, "option_type": "C", "stock_price": 612.53, "utc_time": 1775831995000}, {"instrument": "QQQ", "mid_signal": 682238, "gamma_signal": -111241, "vega_signal": -424460, "option_type": "P", "stock_price": 612.54, "utc_time": 1775831995000}, {"instrument": "QQQ", "mid_signal": -646487, "gamma_signal": -305721, "vega_signal": -117184, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832000000}, {"instrument": "QQQ", "mid_signal": -3009152, "gamma_signal": 725868, "vega_signal": 352645, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832000000}, {"instrument": "QQQ", "mid_signal": 706050, "gamma_signal": 108349, "vega_signal": 124520, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832005000}, {"instrument": "QQQ", "mid_signal": 1658707, "gamma_signal": -331129, "vega_signal": -839062, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832005000}, {"instrument": "QQQ", "mid_signal": 310233, "gamma_signal": 69090, "vega_signal": -65579, "option_type": "C", "stock_price": 612.52, "utc_time": 1775832010000}, {"instrument": "QQQ", "mid_signal": 12377, "gamma_signal": -120280, "vega_signal": -118209, "option_type": "P", "stock_price": 612.52, "utc_time": 1775832010000}, {"instrument": "QQQ", "mid_signal": 5902, "gamma_signal": 40000, "vega_signal": -183325, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832015000}, {"instrument": "QQQ", "mid_signal": -230718, "gamma_signal": -142133, "vega_signal": -60413, "option_type": "P", "stock_price": 612.53, "utc_time": 1775832015000}, {"instrument": "QQQ", "mid_signal": 1872763, "gamma_signal": 389218, "vega_signal": 806225, "option_type": "C", "stock_price": 612.55, "utc_time": 1775832020000}, {"instrument": "QQQ", "mid_signal": 495895, "gamma_signal": -129070, "vega_signal": 10013, "option_type": "P", "stock_price": 612.55, "utc_time": 1775832020000}, {"instrument": "QQQ", "mid_signal": -191566, "gamma_signal": 11355, "vega_signal": -396352, "option_type": "C", "stock_price": 612.66, "utc_time": 1775832025000}, {"instrument": "QQQ", "mid_signal": 573631, "gamma_signal": -84151, "vega_signal": -310932, "option_type": "P", "stock_price": 612.66, "utc_time": 1775832025000}, {"instrument": "QQQ", "mid_signal": 1208275, "gamma_signal": -28643, "vega_signal": -69250, "option_type": "C", "stock_price": 612.62, "utc_time": 1775832030000}, {"instrument": "QQQ", "mid_signal": -971897, "gamma_signal": 217412, "vega_signal": 343427, "option_type": "P", "stock_price": 612.62, "utc_time": 1775832030000}, {"instrument": "QQQ", "mid_signal": 542685, "gamma_signal": 81668, "vega_signal": 260441, "option_type": "C", "stock_price": 612.62, "utc_time": 1775832035000}, {"instrument": "QQQ", "mid_signal": -319479, "gamma_signal": 25355, "vega_signal": 191969, "option_type": "P", "stock_price": 612.62, "utc_time": 1775832035000}, {"instrument": "QQQ", "mid_signal": 205362, "gamma_signal": 5353, "vega_signal": 190175, "option_type": "C", "stock_price": 612.68, "utc_time": 1775832040000}, {"instrument": "QQQ", "mid_signal": 6446870, "gamma_signal": -1906498, "vega_signal": -1074731, "option_type": "P", "stock_price": 612.66, "utc_time": 1775832040000}, {"instrument": "QQQ", "mid_signal": -3293161, "gamma_signal": -891347, "vega_signal": -557488, "option_type": "C", "stock_price": 612.64, "utc_time": 1775832045000}, {"instrument": "QQQ", "mid_signal": 2108866, "gamma_signal": -789518, "vega_signal": 112279, "option_type": "P", "stock_price": 612.64, "utc_time": 1775832045000}, {"instrument": "QQQ", "mid_signal": -7499, "gamma_signal": 61383, "vega_signal": 1812, "option_type": "C", "stock_price": 612.6, "utc_time": 1775832050000}, {"instrument": "QQQ", "mid_signal": 2041192, "gamma_signal": -549944, "vega_signal": -534085, "option_type": "P", "stock_price": 612.6, "utc_time": 1775832050000}, {"instrument": "QQQ", "mid_signal": 2546929, "gamma_signal": 618419, "vega_signal": 284802, "option_type": "C", "stock_price": 612.52, "utc_time": 1775832055000}, {"instrument": "QQQ", "mid_signal": -860216, "gamma_signal": 304847, "vega_signal": -19483, "option_type": "P", "stock_price": 612.52, "utc_time": 1775832055000}, {"instrument": "QQQ", "mid_signal": -1290313, "gamma_signal": -280131, "vega_signal": -198295, "option_type": "C", "stock_price": 612.67, "utc_time": 1775832060000}, {"instrument": "QQQ", "mid_signal": -632864, "gamma_signal": 55270, "vega_signal": 288591, "option_type": "P", "stock_price": 612.67, "utc_time": 1775832060000}, {"instrument": "QQQ", "mid_signal": -289248, "gamma_signal": -88020, "vega_signal": -15919, "option_type": "C", "stock_price": 612.69, "utc_time": 1775832065000}, {"instrument": "QQQ", "mid_signal": -533415, "gamma_signal": 129342, "vega_signal": 38260, "option_type": "P", "stock_price": 612.69, "utc_time": 1775832065000}, {"instrument": "QQQ", "mid_signal": -635184, "gamma_signal": -161623, "vega_signal": -198001, "option_type": "C", "stock_price": 612.65, "utc_time": 1775832070000}, {"instrument": "QQQ", "mid_signal": -133598, "gamma_signal": 19175, "vega_signal": 231360, "option_type": "P", "stock_price": 612.65, "utc_time": 1775832070000}, {"instrument": "QQQ", "mid_signal": -148258, "gamma_signal": 25853, "vega_signal": -165792, "option_type": "C", "stock_price": 612.65, "utc_time": 1775832075000}, {"instrument": "QQQ", "mid_signal": -1274367, "gamma_signal": 76804, "vega_signal": 1367744, "option_type": "P", "stock_price": 612.62, "utc_time": 1775832075000}, {"instrument": "QQQ", "mid_signal": -92000, "gamma_signal": 66081, "vega_signal": 17646, "option_type": "C", "stock_price": 612.6, "utc_time": 1775832080000}, {"instrument": "QQQ", "mid_signal": 181247, "gamma_signal": 31000, "vega_signal": -214608, "option_type": "P", "stock_price": 612.6, "utc_time": 1775832080000}, {"instrument": "QQQ", "mid_signal": 3064772, "gamma_signal": 1197319, "vega_signal": 830839, "option_type": "C", "stock_price": 612.63, "utc_time": 1775832085000}, {"instrument": "QQQ", "mid_signal": -163776, "gamma_signal": -15284, "vega_signal": 2803102, "option_type": "P", "stock_price": 612.63, "utc_time": 1775832085000}, {"instrument": "QQQ", "mid_signal": -1282280, "gamma_signal": -273212, "vega_signal": -339548, "option_type": "C", "stock_price": 612.63, "utc_time": 1775832090000}, {"instrument": "QQQ", "mid_signal": -75204, "gamma_signal": 14055, "vega_signal": 31442, "option_type": "P", "stock_price": 612.63, "utc_time": 1775832090000}, {"instrument": "QQQ", "mid_signal": 493172, "gamma_signal": 87305, "vega_signal": -139938, "option_type": "C", "stock_price": 612.65, "utc_time": 1775832095000}, {"instrument": "QQQ", "mid_signal": -89527, "gamma_signal": 23559, "vega_signal": 12656, "option_type": "P", "stock_price": 612.68, "utc_time": 1775832095000}, {"instrument": "QQQ", "mid_signal": -495989, "gamma_signal": -185103, "vega_signal": 66431, "option_type": "C", "stock_price": 612.67, "utc_time": 1775832100000}, {"instrument": "QQQ", "mid_signal": -32857, "gamma_signal": -157294, "vega_signal": 490598, "option_type": "P", "stock_price": 612.67, "utc_time": 1775832100000}, {"instrument": "QQQ", "mid_signal": 103486, "gamma_signal": 45070, "vega_signal": 122724, "option_type": "C", "stock_price": 612.7, "utc_time": 1775832105000}, {"instrument": "QQQ", "mid_signal": 179479, "gamma_signal": -58069, "vega_signal": 45164, "option_type": "P", "stock_price": 612.7, "utc_time": 1775832105000}, {"instrument": "QQQ", "mid_signal": -426537, "gamma_signal": -82706, "vega_signal": -199724, "option_type": "C", "stock_price": 612.69, "utc_time": 1775832110000}, {"instrument": "QQQ", "mid_signal": -146571, "gamma_signal": 19150, "vega_signal": 2699, "option_type": "P", "stock_price": 612.69, "utc_time": 1775832110000}, {"instrument": "QQQ", "mid_signal": 339232, "gamma_signal": 17705, "vega_signal": 153358, "option_type": "C", "stock_price": 612.68, "utc_time": 1775832115000}, {"instrument": "QQQ", "mid_signal": -310320, "gamma_signal": 17087, "vega_signal": 210743, "option_type": "P", "stock_price": 612.68, "utc_time": 1775832115000}, {"instrument": "QQQ", "mid_signal": 978672, "gamma_signal": 17993, "vega_signal": 1431778, "option_type": "C", "stock_price": 612.64, "utc_time": 1775832120000}, {"instrument": "QQQ", "mid_signal": -1585842, "gamma_signal": 1096566, "vega_signal": -1094765, "option_type": "P", "stock_price": 612.64, "utc_time": 1775832120000}, {"instrument": "QQQ", "mid_signal": -1223409, "gamma_signal": -174393, "vega_signal": -252721, "option_type": "C", "stock_price": 612.72, "utc_time": 1775832125000}, {"instrument": "QQQ", "mid_signal": 1400196, "gamma_signal": -659676, "vega_signal": -270317, "option_type": "P", "stock_price": 612.74, "utc_time": 1775832125000}, {"instrument": "QQQ", "mid_signal": 989401, "gamma_signal": 117552, "vega_signal": 638131, "option_type": "C", "stock_price": 612.69, "utc_time": 1775832130000}, {"instrument": "QQQ", "mid_signal": 1712816, "gamma_signal": -470169, "vega_signal": -292756, "option_type": "P", "stock_price": 612.69, "utc_time": 1775832130000}, {"instrument": "QQQ", "mid_signal": -1071714, "gamma_signal": -177749, "vega_signal": -242827, "option_type": "C", "stock_price": 612.55, "utc_time": 1775832135000}, {"instrument": "QQQ", "mid_signal": 291781, "gamma_signal": -76903, "vega_signal": -77471, "option_type": "P", "stock_price": 612.57, "utc_time": 1775832135000}, {"instrument": "QQQ", "mid_signal": 1297238, "gamma_signal": 290007, "vega_signal": 176706, "option_type": "C", "stock_price": 612.43, "utc_time": 1775832140000}, {"instrument": "QQQ", "mid_signal": -1002858, "gamma_signal": 6632, "vega_signal": -271, "option_type": "P", "stock_price": 612.43, "utc_time": 1775832140000}, {"instrument": "QQQ", "mid_signal": 624351, "gamma_signal": 179199, "vega_signal": 117870, "option_type": "C", "stock_price": 612.62, "utc_time": 1775832145000}, {"instrument": "QQQ", "mid_signal": 2424251, "gamma_signal": -684117, "vega_signal": -290645, "option_type": "P", "stock_price": 612.62, "utc_time": 1775832145000}, {"instrument": "QQQ", "mid_signal": 191143, "gamma_signal": 75878, "vega_signal": -90263, "option_type": "C", "stock_price": 612.64, "utc_time": 1775832150000}, {"instrument": "QQQ", "mid_signal": 2637585, "gamma_signal": -719484, "vega_signal": -507147, "option_type": "P", "stock_price": 612.64, "utc_time": 1775832150000}, {"instrument": "QQQ", "mid_signal": -270792, "gamma_signal": -26718, "vega_signal": -144785, "option_type": "C", "stock_price": 612.68, "utc_time": 1775832155000}, {"instrument": "QQQ", "mid_signal": -230087, "gamma_signal": 51933, "vega_signal": 48401, "option_type": "P", "stock_price": 612.68, "utc_time": 1775832155000}, {"instrument": "QQQ", "mid_signal": -490787, "gamma_signal": -148287, "vega_signal": -32162, "option_type": "C", "stock_price": 612.72, "utc_time": 1775832160000}, {"instrument": "QQQ", "mid_signal": 1326544, "gamma_signal": -319016, "vega_signal": -181750, "option_type": "P", "stock_price": 612.72, "utc_time": 1775832160000}, {"instrument": "QQQ", "mid_signal": 305118, "gamma_signal": 43481, "vega_signal": 88803, "option_type": "C", "stock_price": 612.73, "utc_time": 1775832165000}, {"instrument": "QQQ", "mid_signal": -1474890, "gamma_signal": 120113, "vega_signal": 1651142, "option_type": "P", "stock_price": 612.73, "utc_time": 1775832165000}, {"instrument": "QQQ", "mid_signal": -13042, "gamma_signal": -62877, "vega_signal": 61497, "option_type": "C", "stock_price": 612.64, "utc_time": 1775832170000}, {"instrument": "QQQ", "mid_signal": 871536, "gamma_signal": -152898, "vega_signal": -664314, "option_type": "P", "stock_price": 612.66, "utc_time": 1775832170000}, {"instrument": "QQQ", "mid_signal": 934909, "gamma_signal": -54104, "vega_signal": 1020296, "option_type": "C", "stock_price": 611.94, "utc_time": 1775832175000}, {"instrument": "QQQ", "mid_signal": 1219977, "gamma_signal": -366891, "vega_signal": -169433, "option_type": "P", "stock_price": 611.805, "utc_time": 1775832175000}, {"instrument": "QQQ", "mid_signal": 4161051, "gamma_signal": 1799527, "vega_signal": 842788, "option_type": "C", "stock_price": 612.11, "utc_time": 1775832180000}, {"instrument": "QQQ", "mid_signal": -1304029, "gamma_signal": 140871, "vega_signal": 136439, "option_type": "P", "stock_price": 612.1, "utc_time": 1775832180000}, {"instrument": "QQQ", "mid_signal": -2253165, "gamma_signal": -785691, "vega_signal": -368090, "option_type": "C", "stock_price": 612.265, "utc_time": 1775832185000}, {"instrument": "QQQ", "mid_signal": 14680886, "gamma_signal": -3592232, "vega_signal": -3441368, "option_type": "P", "stock_price": 612.265, "utc_time": 1775832185000}, {"instrument": "QQQ", "mid_signal": 12787238, "gamma_signal": 4564592, "vega_signal": 1896734, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832190000}, {"instrument": "QQQ", "mid_signal": 3103596, "gamma_signal": -926226, "vega_signal": -589770, "option_type": "P", "stock_price": 612.22, "utc_time": 1775832190000}, {"instrument": "QQQ", "mid_signal": 39493, "gamma_signal": 19215, "vega_signal": -103837, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832195000}, {"instrument": "QQQ", "mid_signal": 2288945, "gamma_signal": -373449, "vega_signal": -487587, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832195000}, {"instrument": "QQQ", "mid_signal": -4467841, "gamma_signal": -1242493, "vega_signal": -527086, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832200000}, {"instrument": "QQQ", "mid_signal": 2167097, "gamma_signal": -735560, "vega_signal": -878214, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832200000}, {"instrument": "QQQ", "mid_signal": 4177051, "gamma_signal": 1096800, "vega_signal": 801796, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832205000}, {"instrument": "QQQ", "mid_signal": 3327491, "gamma_signal": -937467, "vega_signal": -478970, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832205000}, {"instrument": "QQQ", "mid_signal": 1104443, "gamma_signal": 671466, "vega_signal": -325553, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832210000}, {"instrument": "QQQ", "mid_signal": 7838525, "gamma_signal": -1963311, "vega_signal": -994527, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832210000}, {"instrument": "QQQ", "mid_signal": -2944858, "gamma_signal": -818346, "vega_signal": -306428, "option_type": "C", "stock_price": 612.22, "utc_time": 1775832215000}, {"instrument": "QQQ", "mid_signal": 718181, "gamma_signal": -311732, "vega_signal": -286279, "option_type": "P", "stock_price": 612.22, "utc_time": 1775832215000}, {"instrument": "QQQ", "mid_signal": 577282, "gamma_signal": -128057, "vega_signal": 1154425, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832220000}, {"instrument": "QQQ", "mid_signal": 749405, "gamma_signal": -151703, "vega_signal": 27698, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832220000}, {"instrument": "QQQ", "mid_signal": -473358, "gamma_signal": -112851, "vega_signal": 32415, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832225000}, {"instrument": "QQQ", "mid_signal": 944830, "gamma_signal": -75961, "vega_signal": -392101, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832225000}, {"instrument": "QQQ", "mid_signal": 767948, "gamma_signal": 167189, "vega_signal": -67936, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832230000}, {"instrument": "QQQ", "mid_signal": -11745234, "gamma_signal": 3515990, "vega_signal": 1457787, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832230000}, {"instrument": "QQQ", "mid_signal": -1876096, "gamma_signal": -596188, "vega_signal": -302485, "option_type": "C", "stock_price": 612.1, "utc_time": 1775832235000}, {"instrument": "QQQ", "mid_signal": -1862328, "gamma_signal": 179371, "vega_signal": 626583, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832235000}, {"instrument": "QQQ", "mid_signal": -2905569, "gamma_signal": -797686, "vega_signal": -688394, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832240000}, {"instrument": "QQQ", "mid_signal": 3462229, "gamma_signal": -565451, "vega_signal": -1258891, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832240000}, {"instrument": "QQQ", "mid_signal": -880159, "gamma_signal": -246102, "vega_signal": -61692, "option_type": "C", "stock_price": 612.15, "utc_time": 1775832245000}, {"instrument": "QQQ", "mid_signal": -1341160, "gamma_signal": 1234024, "vega_signal": -1361820, "option_type": "P", "stock_price": 612.15, "utc_time": 1775832245000}, {"instrument": "QQQ", "mid_signal": -635822, "gamma_signal": -74958, "vega_signal": -327762, "option_type": "C", "stock_price": 612.18, "utc_time": 1775832250000}, {"instrument": "QQQ", "mid_signal": 415436, "gamma_signal": -16997, "vega_signal": -128684, "option_type": "P", "stock_price": 612.18, "utc_time": 1775832250000}, {"instrument": "QQQ", "mid_signal": 974172, "gamma_signal": 239814, "vega_signal": 147943, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832255000}, {"instrument": "QQQ", "mid_signal": 710399, "gamma_signal": -159479, "vega_signal": -138258, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832255000}, {"instrument": "QQQ", "mid_signal": -305251, "gamma_signal": -17958, "vega_signal": -1781883, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832260000}, {"instrument": "QQQ", "mid_signal": -598225, "gamma_signal": 106270, "vega_signal": 488495, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832260000}, {"instrument": "QQQ", "mid_signal": 147911, "gamma_signal": -58009, "vega_signal": 157771, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832265000}, {"instrument": "QQQ", "mid_signal": -5992730, "gamma_signal": 1997053, "vega_signal": 2236238, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832265000}, {"instrument": "QQQ", "mid_signal": -1667622, "gamma_signal": -362611, "vega_signal": -326292, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832270000}, {"instrument": "QQQ", "mid_signal": 361437, "gamma_signal": -12966, "vega_signal": -37523, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832270000}, {"instrument": "QQQ", "mid_signal": 1076865, "gamma_signal": 337881, "vega_signal": 17650, "option_type": "C", "stock_price": 612.1, "utc_time": 1775832275000}, {"instrument": "QQQ", "mid_signal": 1319165, "gamma_signal": 19969, "vega_signal": -705854, "option_type": "P", "stock_price": 612.07, "utc_time": 1775832275000}, {"instrument": "QQQ", "mid_signal": -1158295, "gamma_signal": -111003, "vega_signal": -760960, "option_type": "C", "stock_price": 611.93, "utc_time": 1775832280000}, {"instrument": "QQQ", "mid_signal": 126117, "gamma_signal": 139823, "vega_signal": -594077, "option_type": "P", "stock_price": 611.93, "utc_time": 1775832280000}, {"instrument": "QQQ", "mid_signal": 1585063, "gamma_signal": 537555, "vega_signal": 43121, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832285000}, {"instrument": "QQQ", "mid_signal": -335173, "gamma_signal": 1567, "vega_signal": 351340, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832285000}, {"instrument": "QQQ", "mid_signal": 3561663, "gamma_signal": 1234149, "vega_signal": 442046, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832290000}, {"instrument": "QQQ", "mid_signal": -468700, "gamma_signal": 154301, "vega_signal": -174757, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832290000}, {"instrument": "QQQ", "mid_signal": 733959, "gamma_signal": -2168, "vega_signal": 72383, "option_type": "C", "stock_price": 611.91, "utc_time": 1775832295000}, {"instrument": "QQQ", "mid_signal": 916010, "gamma_signal": -375167, "vega_signal": 674291, "option_type": "P", "stock_price": 611.91, "utc_time": 1775832295000}, {"instrument": "QQQ", "mid_signal": -3144916, "gamma_signal": -1640480, "vega_signal": -141839, "option_type": "C", "stock_price": 611.95, "utc_time": 1775832300000}, {"instrument": "QQQ", "mid_signal": -2838814, "gamma_signal": 900121, "vega_signal": 404605, "option_type": "P", "stock_price": 611.95, "utc_time": 1775832300000}, {"instrument": "QQQ", "mid_signal": -756151, "gamma_signal": -41843, "vega_signal": -2094695, "option_type": "C", "stock_price": 611.95, "utc_time": 1775832305000}, {"instrument": "QQQ", "mid_signal": 2165828, "gamma_signal": -764093, "vega_signal": -824636, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832305000}, {"instrument": "QQQ", "mid_signal": -2028704, "gamma_signal": -406914, "vega_signal": 114188, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832310000}, {"instrument": "QQQ", "mid_signal": 1398411, "gamma_signal": -464972, "vega_signal": -224376, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832310000}, {"instrument": "QQQ", "mid_signal": -3879484, "gamma_signal": -1123685, "vega_signal": -612584, "option_type": "C", "stock_price": 611.93, "utc_time": 1775832315000}, {"instrument": "QQQ", "mid_signal": -1245045, "gamma_signal": 147122, "vega_signal": 142589, "option_type": "P", "stock_price": 611.93, "utc_time": 1775832315000}, {"instrument": "QQQ", "mid_signal": 607905, "gamma_signal": 140458, "vega_signal": 63243, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832320000}, {"instrument": "QQQ", "mid_signal": 902084, "gamma_signal": -127809, "vega_signal": -611748, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832320000}, {"instrument": "QQQ", "mid_signal": 693152, "gamma_signal": 172773, "vega_signal": 257940, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832325000}, {"instrument": "QQQ", "mid_signal": -112410, "gamma_signal": 34713, "vega_signal": 394295, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832325000}, {"instrument": "QQQ", "mid_signal": -1023787, "gamma_signal": -130937, "vega_signal": -1641501, "option_type": "C", "stock_price": 611.86, "utc_time": 1775832330000}, {"instrument": "QQQ", "mid_signal": -4511600, "gamma_signal": 1212717, "vega_signal": 420486, "option_type": "P", "stock_price": 611.86, "utc_time": 1775832330000}, {"instrument": "QQQ", "mid_signal": -298037, "gamma_signal": -21606, "vega_signal": 75856, "option_type": "C", "stock_price": 611.94, "utc_time": 1775832335000}, {"instrument": "QQQ", "mid_signal": 6675064, "gamma_signal": -941335, "vega_signal": -1370046, "option_type": "P", "stock_price": 611.85, "utc_time": 1775832335000}, {"instrument": "QQQ", "mid_signal": -2364785, "gamma_signal": -562389, "vega_signal": -270103, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832340000}, {"instrument": "QQQ", "mid_signal": -2407673, "gamma_signal": 604302, "vega_signal": 714355, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832340000}, {"instrument": "QQQ", "mid_signal": -10825176, "gamma_signal": -1944410, "vega_signal": -8869915, "option_type": "C", "stock_price": 611.85, "utc_time": 1775832345000}, {"instrument": "QQQ", "mid_signal": 4360429, "gamma_signal": 220297, "vega_signal": -6522587, "option_type": "P", "stock_price": 611.85, "utc_time": 1775832345000}, {"instrument": "QQQ", "mid_signal": -776826, "gamma_signal": -314369, "vega_signal": -36945, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832350000}, {"instrument": "QQQ", "mid_signal": -1498186, "gamma_signal": 335012, "vega_signal": 415529, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832350000}, {"instrument": "QQQ", "mid_signal": 3758172, "gamma_signal": 607003, "vega_signal": 650134, "option_type": "C", "stock_price": 612.19, "utc_time": 1775832355000}, {"instrument": "QQQ", "mid_signal": -1288472, "gamma_signal": -9410, "vega_signal": 780223, "option_type": "P", "stock_price": 612.19, "utc_time": 1775832355000}, {"instrument": "QQQ", "mid_signal": -2205108, "gamma_signal": -671926, "vega_signal": -316882, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832360000}, {"instrument": "QQQ", "mid_signal": -5845379, "gamma_signal": 1691372, "vega_signal": 759927, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832360000}, {"instrument": "QQQ", "mid_signal": 528480, "gamma_signal": 341407, "vega_signal": 321556, "option_type": "C", "stock_price": 612.31, "utc_time": 1775832365000}, {"instrument": "QQQ", "mid_signal": 8197252, "gamma_signal": -2320836, "vega_signal": -1176055, "option_type": "P", "stock_price": 612.31, "utc_time": 1775832365000}, {"instrument": "QQQ", "mid_signal": -1196069, "gamma_signal": -522648, "vega_signal": -298980, "option_type": "C", "stock_price": 612.29, "utc_time": 1775832370000}, {"instrument": "QQQ", "mid_signal": 4282548, "gamma_signal": -1181528, "vega_signal": -831288, "option_type": "P", "stock_price": 612.29, "utc_time": 1775832370000}, {"instrument": "QQQ", "mid_signal": 7908238, "gamma_signal": 2453760, "vega_signal": 1206017, "option_type": "C", "stock_price": 612.23, "utc_time": 1775832375000}, {"instrument": "QQQ", "mid_signal": 455358, "gamma_signal": -109449, "vega_signal": -201276, "option_type": "P", "stock_price": 612.23, "utc_time": 1775832375000}, {"instrument": "QQQ", "mid_signal": 181811, "gamma_signal": 310657, "vega_signal": -1883, "option_type": "C", "stock_price": 612.23, "utc_time": 1775832380000}, {"instrument": "QQQ", "mid_signal": -960377, "gamma_signal": 153807, "vega_signal": 230667, "option_type": "P", "stock_price": 612.23, "utc_time": 1775832380000}, {"instrument": "QQQ", "mid_signal": -2563927, "gamma_signal": -711347, "vega_signal": -875115, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832385000}, {"instrument": "QQQ", "mid_signal": 111113, "gamma_signal": -26370, "vega_signal": -27119, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832385000}, {"instrument": "QQQ", "mid_signal": -446155, "gamma_signal": -137054, "vega_signal": -104431, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832390000}, {"instrument": "QQQ", "mid_signal": -1742041, "gamma_signal": 298954, "vega_signal": 248726, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832390000}, {"instrument": "QQQ", "mid_signal": -76557, "gamma_signal": 37511, "vega_signal": -172208, "option_type": "C", "stock_price": 612.26, "utc_time": 1775832395000}, {"instrument": "QQQ", "mid_signal": -953773, "gamma_signal": 343848, "vega_signal": 261841, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832395000}, {"instrument": "QQQ", "mid_signal": 1514837, "gamma_signal": 468063, "vega_signal": 343349, "option_type": "C", "stock_price": 612.21, "utc_time": 1775832400000}, {"instrument": "QQQ", "mid_signal": -186779, "gamma_signal": -56770, "vega_signal": 261737, "option_type": "P", "stock_price": 612.22, "utc_time": 1775832400000}, {"instrument": "QQQ", "mid_signal": 77016, "gamma_signal": -14736, "vega_signal": 55185, "option_type": "C", "stock_price": 612.19, "utc_time": 1775832405000}, {"instrument": "QQQ", "mid_signal": 174615, "gamma_signal": -82787, "vega_signal": 218271, "option_type": "P", "stock_price": 612.19, "utc_time": 1775832405000}, {"instrument": "QQQ", "mid_signal": -2801164, "gamma_signal": -678283, "vega_signal": -443860, "option_type": "C", "stock_price": 612.33, "utc_time": 1775832410000}, {"instrument": "QQQ", "mid_signal": -1351343, "gamma_signal": 338446, "vega_signal": -853871, "option_type": "P", "stock_price": 612.33, "utc_time": 1775832410000}, {"instrument": "QQQ", "mid_signal": -13358692, "gamma_signal": -2433899, "vega_signal": -9855595, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832415000}, {"instrument": "QQQ", "mid_signal": 27393058, "gamma_signal": -2322840, "vega_signal": -13391992, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832415000}, {"instrument": "QQQ", "mid_signal": 25050, "gamma_signal": 21267, "vega_signal": -270320, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832420000}, {"instrument": "QQQ", "mid_signal": 370255, "gamma_signal": -95398, "vega_signal": -48645, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832420000}, {"instrument": "QQQ", "mid_signal": 228055, "gamma_signal": -58311, "vega_signal": 167595, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832425000}, {"instrument": "QQQ", "mid_signal": 152476, "gamma_signal": -30721, "vega_signal": -196468, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832425000}, {"instrument": "QQQ", "mid_signal": 1764470, "gamma_signal": -110659, "vega_signal": 200824, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832430000}, {"instrument": "QQQ", "mid_signal": -277896, "gamma_signal": 80193, "vega_signal": -70971, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832430000}, {"instrument": "QQQ", "mid_signal": -365167, "gamma_signal": -119102, "vega_signal": -219785, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832435000}, {"instrument": "QQQ", "mid_signal": 2702081, "gamma_signal": -662035, "vega_signal": -496128, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832435000}, {"instrument": "QQQ", "mid_signal": 140452, "gamma_signal": 46756, "vega_signal": -78530, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832440000}, {"instrument": "QQQ", "mid_signal": 144193, "gamma_signal": 2662, "vega_signal": -76316, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832440000}, {"instrument": "QQQ", "mid_signal": -419046, "gamma_signal": -155316, "vega_signal": -109220, "option_type": "C", "stock_price": 612.27, "utc_time": 1775832445000}, {"instrument": "QQQ", "mid_signal": 134209, "gamma_signal": -21974, "vega_signal": -34599, "option_type": "P", "stock_price": 612.27, "utc_time": 1775832445000}, {"instrument": "QQQ", "mid_signal": -995620, "gamma_signal": -283302, "vega_signal": -196088, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832450000}, {"instrument": "QQQ", "mid_signal": 3716475, "gamma_signal": -338717, "vega_signal": -1667037, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832450000}, {"instrument": "QQQ", "mid_signal": 830035, "gamma_signal": 130635, "vega_signal": 120052, "option_type": "C", "stock_price": 612.15, "utc_time": 1775832455000}, {"instrument": "QQQ", "mid_signal": -3036238, "gamma_signal": 800107, "vega_signal": 349161, "option_type": "P", "stock_price": 612.15, "utc_time": 1775832455000}, {"instrument": "QQQ", "mid_signal": 195906, "gamma_signal": 75470, "vega_signal": 34829, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832460000}, {"instrument": "QQQ", "mid_signal": 1153575, "gamma_signal": -326437, "vega_signal": -698531, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832460000}, {"instrument": "QQQ", "mid_signal": 902908, "gamma_signal": 205030, "vega_signal": 22926, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832465000}, {"instrument": "QQQ", "mid_signal": 154940, "gamma_signal": -47926, "vega_signal": -25457, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832465000}, {"instrument": "QQQ", "mid_signal": 271396, "gamma_signal": -17145, "vega_signal": 397791, "option_type": "C", "stock_price": 612.33, "utc_time": 1775832470000}, {"instrument": "QQQ", "mid_signal": 123187, "gamma_signal": -65021, "vega_signal": 48200, "option_type": "P", "stock_price": 612.33, "utc_time": 1775832470000}, {"instrument": "QQQ", "mid_signal": 1144012, "gamma_signal": 357964, "vega_signal": 500903, "option_type": "C", "stock_price": 612.43, "utc_time": 1775832475000}, {"instrument": "QQQ", "mid_signal": -4568446, "gamma_signal": -545900, "vega_signal": 14499416, "option_type": "P", "stock_price": 612.43, "utc_time": 1775832475000}, {"instrument": "QQQ", "mid_signal": -96055, "gamma_signal": 28677, "vega_signal": 43891, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832480000}, {"instrument": "QQQ", "mid_signal": -154113, "gamma_signal": 30820, "vega_signal": -170080, "option_type": "P", "stock_price": 612.26, "utc_time": 1775832480000}, {"instrument": "QQQ", "mid_signal": -989594, "gamma_signal": -286566, "vega_signal": -170297, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832485000}, {"instrument": "QQQ", "mid_signal": 672947, "gamma_signal": -123544, "vega_signal": -541589, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832485000}, {"instrument": "QQQ", "mid_signal": -1842210, "gamma_signal": -491357, "vega_signal": -574338, "option_type": "C", "stock_price": 612.09, "utc_time": 1775832490000}, {"instrument": "QQQ", "mid_signal": 102216, "gamma_signal": 80370, "vega_signal": -360326, "option_type": "P", "stock_price": 612.09, "utc_time": 1775832490000}, {"instrument": "QQQ", "mid_signal": 961247, "gamma_signal": 138007, "vega_signal": 1315420, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832495000}, {"instrument": "QQQ", "mid_signal": -194531, "gamma_signal": 318423, "vega_signal": -221988, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832495000}, {"instrument": "QQQ", "mid_signal": -1539178, "gamma_signal": -236470, "vega_signal": -358657, "option_type": "C", "stock_price": 612.02, "utc_time": 1775832500000}, {"instrument": "QQQ", "mid_signal": -1129999, "gamma_signal": 231332, "vega_signal": 42662, "option_type": "P", "stock_price": 612.02, "utc_time": 1775832500000}, {"instrument": "QQQ", "mid_signal": -137305, "gamma_signal": -42138, "vega_signal": 454230, "option_type": "C", "stock_price": 612, "utc_time": 1775832505000}, {"instrument": "QQQ", "mid_signal": -6358834, "gamma_signal": -43145, "vega_signal": 18851155, "option_type": "P", "stock_price": 612, "utc_time": 1775832505000}, {"instrument": "QQQ", "mid_signal": -2714732, "gamma_signal": -883144, "vega_signal": -638308, "option_type": "C", "stock_price": 611.95, "utc_time": 1775832510000}, {"instrument": "QQQ", "mid_signal": -9987776, "gamma_signal": 890326, "vega_signal": 4983191, "option_type": "P", "stock_price": 611.95, "utc_time": 1775832510000}, {"instrument": "QQQ", "mid_signal": -1542672, "gamma_signal": -300145, "vega_signal": -345971, "option_type": "C", "stock_price": 612.05, "utc_time": 1775832515000}, {"instrument": "QQQ", "mid_signal": -1749238, "gamma_signal": 233282, "vega_signal": 1015278, "option_type": "P", "stock_price": 612.05, "utc_time": 1775832515000}, {"instrument": "QQQ", "mid_signal": -636584, "gamma_signal": -215079, "vega_signal": -150427, "option_type": "C", "stock_price": 612.05, "utc_time": 1775832520000}, {"instrument": "QQQ", "mid_signal": 630556, "gamma_signal": -126651, "vega_signal": -235453, "option_type": "P", "stock_price": 612.05, "utc_time": 1775832520000}, {"instrument": "QQQ", "mid_signal": -625056, "gamma_signal": -209881, "vega_signal": -83528, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832525000}, {"instrument": "QQQ", "mid_signal": -10653673, "gamma_signal": 1432841, "vega_signal": 4408591, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832525000}, {"instrument": "QQQ", "mid_signal": 216746, "gamma_signal": 66838, "vega_signal": 55712, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832530000}, {"instrument": "QQQ", "mid_signal": 243170, "gamma_signal": -46407, "vega_signal": -441954, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832530000}, {"instrument": "QQQ", "mid_signal": -1201272, "gamma_signal": -220549, "vega_signal": -158393, "option_type": "C", "stock_price": 612.16, "utc_time": 1775832535000}, {"instrument": "QQQ", "mid_signal": 5600, "gamma_signal": -6114, "vega_signal": 111836, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832535000}, {"instrument": "QQQ", "mid_signal": -208847, "gamma_signal": -115919, "vega_signal": -16464, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832540000}, {"instrument": "QQQ", "mid_signal": 719932, "gamma_signal": -154124, "vega_signal": -421364, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832540000}, {"instrument": "QQQ", "mid_signal": 682063, "gamma_signal": 144696, "vega_signal": 257576, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832545000}, {"instrument": "QQQ", "mid_signal": -9831268, "gamma_signal": 899545, "vega_signal": 6351795, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832545000}, {"instrument": "QQQ", "mid_signal": -524533, "gamma_signal": -152893, "vega_signal": -70334, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832550000}, {"instrument": "QQQ", "mid_signal": -3287522, "gamma_signal": 626679, "vega_signal": 1272090, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832550000}, {"instrument": "QQQ", "mid_signal": -1779852, "gamma_signal": -677963, "vega_signal": -307378, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832555000}, {"instrument": "QQQ", "mid_signal": 441444, "gamma_signal": -129587, "vega_signal": 30818, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832555000}, {"instrument": "QQQ", "mid_signal": -2454890, "gamma_signal": -775733, "vega_signal": -360274, "option_type": "C", "stock_price": 611.97, "utc_time": 1775832560000}, {"instrument": "QQQ", "mid_signal": 1962336, "gamma_signal": -250412, "vega_signal": -1101429, "option_type": "P", "stock_price": 611.97, "utc_time": 1775832560000}, {"instrument": "QQQ", "mid_signal": -925980, "gamma_signal": -141636, "vega_signal": -424855, "option_type": "C", "stock_price": 612.09, "utc_time": 1775832565000}, {"instrument": "QQQ", "mid_signal": -349539, "gamma_signal": 9966, "vega_signal": 1142997, "option_type": "P", "stock_price": 612.09, "utc_time": 1775832565000}, {"instrument": "QQQ", "mid_signal": 34410, "gamma_signal": -3238, "vega_signal": 39672, "option_type": "C", "stock_price": 612.09, "utc_time": 1775832570000}, {"instrument": "QQQ", "mid_signal": 218617, "gamma_signal": -62384, "vega_signal": -37710, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832570000}, {"instrument": "QQQ", "mid_signal": -252383, "gamma_signal": 41249, "vega_signal": -565225, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832575000}, {"instrument": "QQQ", "mid_signal": -2538735, "gamma_signal": 89509, "vega_signal": 1163912, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832575000}, {"instrument": "QQQ", "mid_signal": -563614, "gamma_signal": -158206, "vega_signal": -114556, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832580000}, {"instrument": "QQQ", "mid_signal": 1184455, "gamma_signal": -163444, "vega_signal": -202854, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832580000}, {"instrument": "QQQ", "mid_signal": 4774302, "gamma_signal": 1106207, "vega_signal": 1719525, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832585000}, {"instrument": "QQQ", "mid_signal": 3019953, "gamma_signal": -733956, "vega_signal": -564621, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832585000}, {"instrument": "QQQ", "mid_signal": 2795794, "gamma_signal": 1010907, "vega_signal": 439176, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832590000}, {"instrument": "QQQ", "mid_signal": -4343703, "gamma_signal": -716013, "vega_signal": 15283789, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832590000}, {"instrument": "QQQ", "mid_signal": -1794611, "gamma_signal": -428745, "vega_signal": -559277, "option_type": "C", "stock_price": 611.8, "utc_time": 1775832595000}, {"instrument": "QQQ", "mid_signal": 706426, "gamma_signal": -268558, "vega_signal": -151705, "option_type": "P", "stock_price": 611.8, "utc_time": 1775832595000}, {"instrument": "QQQ", "mid_signal": -86843, "gamma_signal": -14919, "vega_signal": -407461, "option_type": "C", "stock_price": 611.94, "utc_time": 1775832600000}, {"instrument": "QQQ", "mid_signal": 896170, "gamma_signal": -150120, "vega_signal": -516488, "option_type": "P", "stock_price": 611.94, "utc_time": 1775832600000}, {"instrument": "QQQ", "mid_signal": -281516, "gamma_signal": -100457, "vega_signal": 252140, "option_type": "C", "stock_price": 611.915, "utc_time": 1775832605000}, {"instrument": "QQQ", "mid_signal": -870161, "gamma_signal": 87980, "vega_signal": 629855, "option_type": "P", "stock_price": 611.915, "utc_time": 1775832605000}, {"instrument": "QQQ", "mid_signal": -676893, "gamma_signal": -90740, "vega_signal": -146527, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832610000}, {"instrument": "QQQ", "mid_signal": -2422699, "gamma_signal": 463573, "vega_signal": 790487, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832610000}, {"instrument": "QQQ", "mid_signal": 729116, "gamma_signal": 446577, "vega_signal": 48351, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832615000}, {"instrument": "QQQ", "mid_signal": -1154357, "gamma_signal": 301568, "vega_signal": 215130, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832615000}, {"instrument": "QQQ", "mid_signal": -538556, "gamma_signal": -26663, "vega_signal": 22079, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832620000}, {"instrument": "QQQ", "mid_signal": 1015306, "gamma_signal": -124236, "vega_signal": -469595, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832620000}, {"instrument": "QQQ", "mid_signal": 150144, "gamma_signal": 88882, "vega_signal": -440430, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832625000}, {"instrument": "QQQ", "mid_signal": -1088568, "gamma_signal": 350367, "vega_signal": 43636, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832625000}, {"instrument": "QQQ", "mid_signal": -1950621, "gamma_signal": -617305, "vega_signal": -315634, "option_type": "C", "stock_price": 612.03, "utc_time": 1775832630000}, {"instrument": "QQQ", "mid_signal": -89949, "gamma_signal": 97555, "vega_signal": 228554, "option_type": "P", "stock_price": 612.03, "utc_time": 1775832630000}, {"instrument": "QQQ", "mid_signal": 1902076, "gamma_signal": 671990, "vega_signal": 325355, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832635000}, {"instrument": "QQQ", "mid_signal": -982299, "gamma_signal": 209781, "vega_signal": 228184, "option_type": "P", "stock_price": 612.16, "utc_time": 1775832635000}, {"instrument": "QQQ", "mid_signal": 54079, "gamma_signal": -49586, "vega_signal": 98029, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832640000}, {"instrument": "QQQ", "mid_signal": -139159, "gamma_signal": 139, "vega_signal": 53407, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832640000}, {"instrument": "QQQ", "mid_signal": -214253, "gamma_signal": -46071, "vega_signal": -91121, "option_type": "C", "stock_price": 612.09, "utc_time": 1775832645000}, {"instrument": "QQQ", "mid_signal": -1737, "gamma_signal": -2499, "vega_signal": 31834, "option_type": "P", "stock_price": 612.12, "utc_time": 1775832645000}, {"instrument": "QQQ", "mid_signal": 274596, "gamma_signal": 17446, "vega_signal": 10035, "option_type": "C", "stock_price": 612.15, "utc_time": 1775832650000}, {"instrument": "QQQ", "mid_signal": -9573751, "gamma_signal": 2326482, "vega_signal": 3238024, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832650000}, {"instrument": "QQQ", "mid_signal": -1592043, "gamma_signal": -225987, "vega_signal": -2045359, "option_type": "C", "stock_price": 612.23, "utc_time": 1775832655000}, {"instrument": "QQQ", "mid_signal": 685139, "gamma_signal": -214667, "vega_signal": 123195, "option_type": "P", "stock_price": 612.23, "utc_time": 1775832655000}, {"instrument": "QQQ", "mid_signal": -858294, "gamma_signal": -281936, "vega_signal": -249026, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832660000}, {"instrument": "QQQ", "mid_signal": 1751380, "gamma_signal": -430178, "vega_signal": -159132, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832660000}, {"instrument": "QQQ", "mid_signal": 62236, "gamma_signal": -2885, "vega_signal": 92731, "option_type": "C", "stock_price": 612.35, "utc_time": 1775832665000}, {"instrument": "QQQ", "mid_signal": 911687, "gamma_signal": -365430, "vega_signal": -72456, "option_type": "P", "stock_price": 612.35, "utc_time": 1775832665000}, {"instrument": "QQQ", "mid_signal": -444457, "gamma_signal": -114150, "vega_signal": -367612, "option_type": "C", "stock_price": 612.39, "utc_time": 1775832670000}, {"instrument": "QQQ", "mid_signal": -6291887, "gamma_signal": 1641271, "vega_signal": 931350, "option_type": "P", "stock_price": 612.39, "utc_time": 1775832670000}, {"instrument": "QQQ", "mid_signal": 479577, "gamma_signal": 253420, "vega_signal": -23320, "option_type": "C", "stock_price": 612.33, "utc_time": 1775832675000}, {"instrument": "QQQ", "mid_signal": 1365509, "gamma_signal": -730963, "vega_signal": 173064, "option_type": "P", "stock_price": 612.33, "utc_time": 1775832675000}, {"instrument": "QQQ", "mid_signal": 469839, "gamma_signal": 92246, "vega_signal": 43910, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832680000}, {"instrument": "QQQ", "mid_signal": -371891, "gamma_signal": 127406, "vega_signal": 33181, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832680000}, {"instrument": "QQQ", "mid_signal": -2089980, "gamma_signal": -538091, "vega_signal": -481437, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832685000}, {"instrument": "QQQ", "mid_signal": -514034, "gamma_signal": 46918, "vega_signal": 357315, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832685000}, {"instrument": "QQQ", "mid_signal": 152230, "gamma_signal": 65223, "vega_signal": -53929, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832690000}, {"instrument": "QQQ", "mid_signal": -1528405, "gamma_signal": 367400, "vega_signal": 157846, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832690000}, {"instrument": "QQQ", "mid_signal": 345842, "gamma_signal": 91266, "vega_signal": 146686, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832695000}, {"instrument": "QQQ", "mid_signal": -75348, "gamma_signal": 2044, "vega_signal": 213046, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832695000}, {"instrument": "QQQ", "mid_signal": -224829, "gamma_signal": 13265, "vega_signal": -552887, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832700000}, {"instrument": "QQQ", "mid_signal": -668192, "gamma_signal": 166988, "vega_signal": 20815, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832700000}, {"instrument": "QQQ", "mid_signal": 2751412, "gamma_signal": 854795, "vega_signal": 444091, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832705000}, {"instrument": "QQQ", "mid_signal": 2748969, "gamma_signal": -739870, "vega_signal": -180227, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832705000}, {"instrument": "QQQ", "mid_signal": -142748, "gamma_signal": -14197, "vega_signal": -58093, "option_type": "C", "stock_price": 612.33, "utc_time": 1775832710000}, {"instrument": "QQQ", "mid_signal": -922047, "gamma_signal": 97355, "vega_signal": 301810, "option_type": "P", "stock_price": 612.38, "utc_time": 1775832710000}, {"instrument": "QQQ", "mid_signal": -1060118, "gamma_signal": -330138, "vega_signal": -76652, "option_type": "C", "stock_price": 612.35, "utc_time": 1775832715000}, {"instrument": "QQQ", "mid_signal": -4544479, "gamma_signal": 1419813, "vega_signal": 927775, "option_type": "P", "stock_price": 612.35, "utc_time": 1775832715000}, {"instrument": "QQQ", "mid_signal": 282162, "gamma_signal": 286783, "vega_signal": -279306, "option_type": "C", "stock_price": 612.29, "utc_time": 1775832720000}, {"instrument": "QQQ", "mid_signal": -127777, "gamma_signal": 34317, "vega_signal": 219240, "option_type": "P", "stock_price": 612.29, "utc_time": 1775832720000}, {"instrument": "QQQ", "mid_signal": -1577707, "gamma_signal": -441441, "vega_signal": 140359, "option_type": "C", "stock_price": 612.29, "utc_time": 1775832725000}, {"instrument": "QQQ", "mid_signal": 303693, "gamma_signal": -88221, "vega_signal": 64075, "option_type": "P", "stock_price": 612.29, "utc_time": 1775832725000}, {"instrument": "QQQ", "mid_signal": -1993145, "gamma_signal": -954291, "vega_signal": 217035, "option_type": "C", "stock_price": 612.41, "utc_time": 1775832730000}, {"instrument": "QQQ", "mid_signal": -52720, "gamma_signal": 55357, "vega_signal": -199718, "option_type": "P", "stock_price": 612.41, "utc_time": 1775832730000}, {"instrument": "QQQ", "mid_signal": -335289, "gamma_signal": 93662, "vega_signal": -167845, "option_type": "C", "stock_price": 612.41, "utc_time": 1775832735000}, {"instrument": "QQQ", "mid_signal": 999242, "gamma_signal": -308760, "vega_signal": -217012, "option_type": "P", "stock_price": 612.41, "utc_time": 1775832735000}, {"instrument": "QQQ", "mid_signal": 330057, "gamma_signal": -58452, "vega_signal": 930211, "option_type": "C", "stock_price": 612.39, "utc_time": 1775832740000}, {"instrument": "QQQ", "mid_signal": -384079, "gamma_signal": 62027, "vega_signal": 326140, "option_type": "P", "stock_price": 612.39, "utc_time": 1775832740000}, {"instrument": "QQQ", "mid_signal": 182284, "gamma_signal": 15014, "vega_signal": 233168, "option_type": "C", "stock_price": 612.45, "utc_time": 1775832745000}, {"instrument": "QQQ", "mid_signal": -2498264, "gamma_signal": 591255, "vega_signal": 370524, "option_type": "P", "stock_price": 612.39, "utc_time": 1775832745000}, {"instrument": "QQQ", "mid_signal": 3593046, "gamma_signal": 1978007, "vega_signal": 886154, "option_type": "C", "stock_price": 612.53, "utc_time": 1775832750000}, {"instrument": "QQQ", "mid_signal": -1335269, "gamma_signal": 355026, "vega_signal": 642603, "option_type": "P", "stock_price": 612.54, "utc_time": 1775832750000}, {"instrument": "QQQ", "mid_signal": -2666719, "gamma_signal": -701597, "vega_signal": -813870, "option_type": "C", "stock_price": 612.66, "utc_time": 1775832755000}, {"instrument": "QQQ", "mid_signal": 13854934, "gamma_signal": -1117160, "vega_signal": -577150, "option_type": "P", "stock_price": 612.66, "utc_time": 1775832755000}, {"instrument": "QQQ", "mid_signal": -3989989, "gamma_signal": -529494, "vega_signal": -2115303, "option_type": "C", "stock_price": 612.48, "utc_time": 1775832760000}, {"instrument": "QQQ", "mid_signal": -2919679, "gamma_signal": 519665, "vega_signal": 172068, "option_type": "P", "stock_price": 612.48, "utc_time": 1775832760000}, {"instrument": "QQQ", "mid_signal": 244007, "gamma_signal": 185803, "vega_signal": 9000, "option_type": "C", "stock_price": 612.46, "utc_time": 1775832765000}, {"instrument": "QQQ", "mid_signal": -8358055, "gamma_signal": 221695, "vega_signal": 19945929, "option_type": "P", "stock_price": 612.46, "utc_time": 1775832765000}, {"instrument": "QQQ", "mid_signal": -712133, "gamma_signal": -97419, "vega_signal": -283191, "option_type": "C", "stock_price": 612.39, "utc_time": 1775832770000}, {"instrument": "QQQ", "mid_signal": -222160, "gamma_signal": -15368, "vega_signal": 332617, "option_type": "P", "stock_price": 612.39, "utc_time": 1775832770000}, {"instrument": "QQQ", "mid_signal": 344555, "gamma_signal": -2106, "vega_signal": 165804, "option_type": "C", "stock_price": 612.47, "utc_time": 1775832775000}, {"instrument": "QQQ", "mid_signal": 8601324, "gamma_signal": -454109, "vega_signal": -19560012, "option_type": "P", "stock_price": 612.47, "utc_time": 1775832775000}, {"instrument": "QQQ", "mid_signal": -4519726, "gamma_signal": -1274447, "vega_signal": -576304, "option_type": "C", "stock_price": 612.47, "utc_time": 1775832780000}, {"instrument": "QQQ", "mid_signal": 1320170, "gamma_signal": -243611, "vega_signal": -300844, "option_type": "P", "stock_price": 612.47, "utc_time": 1775832780000}, {"instrument": "QQQ", "mid_signal": 252272, "gamma_signal": 79876, "vega_signal": -10806, "option_type": "C", "stock_price": 612.38, "utc_time": 1775832785000}, {"instrument": "QQQ", "mid_signal": 118938, "gamma_signal": -44805, "vega_signal": -64964, "option_type": "P", "stock_price": 612.38, "utc_time": 1775832785000}, {"instrument": "QQQ", "mid_signal": -2326851, "gamma_signal": -785312, "vega_signal": 207474, "option_type": "C", "stock_price": 612.34, "utc_time": 1775832790000}, {"instrument": "QQQ", "mid_signal": 1183447, "gamma_signal": -364045, "vega_signal": -43800, "option_type": "P", "stock_price": 612.34, "utc_time": 1775832790000}, {"instrument": "QQQ", "mid_signal": -1366051, "gamma_signal": -457635, "vega_signal": -148502, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832795000}, {"instrument": "QQQ", "mid_signal": 695490, "gamma_signal": -96723, "vega_signal": -333048, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832795000}, {"instrument": "QQQ", "mid_signal": -2430910, "gamma_signal": -213189, "vega_signal": -1291566, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832800000}, {"instrument": "QQQ", "mid_signal": 4057035, "gamma_signal": -1066364, "vega_signal": -441370, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832800000}, {"instrument": "QQQ", "mid_signal": -668255, "gamma_signal": -58033, "vega_signal": -390009, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832805000}, {"instrument": "QQQ", "mid_signal": 468580, "gamma_signal": -191279, "vega_signal": -95500, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832805000}, {"instrument": "QQQ", "mid_signal": -618744, "gamma_signal": -228171, "vega_signal": -21806, "option_type": "C", "stock_price": 612.3, "utc_time": 1775832810000}, {"instrument": "QQQ", "mid_signal": 670204, "gamma_signal": -164172, "vega_signal": -200682, "option_type": "P", "stock_price": 612.3, "utc_time": 1775832810000}, {"instrument": "QQQ", "mid_signal": 603153, "gamma_signal": 171160, "vega_signal": 267963, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832815000}, {"instrument": "QQQ", "mid_signal": 1424931, "gamma_signal": -368187, "vega_signal": -292311, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832815000}, {"instrument": "QQQ", "mid_signal": -3261947, "gamma_signal": -368167, "vega_signal": -1260645, "option_type": "C", "stock_price": 612.2, "utc_time": 1775832820000}, {"instrument": "QQQ", "mid_signal": -106583, "gamma_signal": -25491, "vega_signal": 100143, "option_type": "P", "stock_price": 612.2, "utc_time": 1775832820000}, {"instrument": "QQQ", "mid_signal": -268712, "gamma_signal": -39415, "vega_signal": -9073, "option_type": "C", "stock_price": 612.25, "utc_time": 1775832825000}, {"instrument": "QQQ", "mid_signal": -268505, "gamma_signal": -52687, "vega_signal": 1752531, "option_type": "P", "stock_price": 612.25, "utc_time": 1775832825000}, {"instrument": "QQQ", "mid_signal": 174975, "gamma_signal": 52482, "vega_signal": -1801, "option_type": "C", "stock_price": 612.13, "utc_time": 1775832830000}, {"instrument": "QQQ", "mid_signal": -2291350, "gamma_signal": 146113, "vega_signal": 1750560, "option_type": "P", "stock_price": 612.13, "utc_time": 1775832830000}, {"instrument": "QQQ", "mid_signal": 321548, "gamma_signal": 85682, "vega_signal": 51316, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832835000}, {"instrument": "QQQ", "mid_signal": 789467, "gamma_signal": -233097, "vega_signal": -375564, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832835000}, {"instrument": "QQQ", "mid_signal": -151126, "gamma_signal": -25288, "vega_signal": -46767, "option_type": "C", "stock_price": 612.12, "utc_time": 1775832840000}, {"instrument": "QQQ", "mid_signal": 6151063, "gamma_signal": -1715371, "vega_signal": -1228255, "option_type": "P", "stock_price": 612.09, "utc_time": 1775832840000}, {"instrument": "QQQ", "mid_signal": -6301265, "gamma_signal": -2827301, "vega_signal": -1599242, "option_type": "C", "stock_price": 612.14, "utc_time": 1775832845000}, {"instrument": "QQQ", "mid_signal": -810223, "gamma_signal": 134657, "vega_signal": -71468, "option_type": "P", "stock_price": 612.14, "utc_time": 1775832845000}, {"instrument": "QQQ", "mid_signal": -1794870, "gamma_signal": -216535, "vega_signal": -1331018, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832850000}, {"instrument": "QQQ", "mid_signal": 1316807, "gamma_signal": -328682, "vega_signal": -810492, "option_type": "P", "stock_price": 612.06, "utc_time": 1775832850000}, {"instrument": "QQQ", "mid_signal": -79918, "gamma_signal": 14388, "vega_signal": -20445, "option_type": "C", "stock_price": 612.01, "utc_time": 1775832855000}, {"instrument": "QQQ", "mid_signal": 53579, "gamma_signal": -42125, "vega_signal": -55973, "option_type": "P", "stock_price": 612.01, "utc_time": 1775832855000}, {"instrument": "QQQ", "mid_signal": -119272, "gamma_signal": -2017, "vega_signal": -187685, "option_type": "C", "stock_price": 612.01, "utc_time": 1775832860000}, {"instrument": "QQQ", "mid_signal": 2929324, "gamma_signal": -672316, "vega_signal": -59562, "option_type": "P", "stock_price": 612.01, "utc_time": 1775832860000}, {"instrument": "QQQ", "mid_signal": 15839, "gamma_signal": 1056, "vega_signal": 607, "option_type": "C", "stock_price": 612.07, "utc_time": 1775832865000}, {"instrument": "QQQ", "mid_signal": -740730, "gamma_signal": 54336, "vega_signal": -85476, "option_type": "P", "stock_price": 612.07, "utc_time": 1775832865000}, {"instrument": "QQQ", "mid_signal": -511614, "gamma_signal": -39972, "vega_signal": -232661, "option_type": "C", "stock_price": 612.04, "utc_time": 1775832870000}, {"instrument": "QQQ", "mid_signal": 3373704, "gamma_signal": -167743, "vega_signal": -6727461, "option_type": "P", "stock_price": 612.04, "utc_time": 1775832870000}, {"instrument": "QQQ", "mid_signal": 654271, "gamma_signal": 123715, "vega_signal": 308257, "option_type": "C", "stock_price": 612.05, "utc_time": 1775832875000}, {"instrument": "QQQ", "mid_signal": 562812, "gamma_signal": -159958, "vega_signal": 1276, "option_type": "P", "stock_price": 612.05, "utc_time": 1775832875000}, {"instrument": "QQQ", "mid_signal": 488319, "gamma_signal": -99376, "vega_signal": 515960, "option_type": "C", "stock_price": 611.91, "utc_time": 1775832880000}, {"instrument": "QQQ", "mid_signal": 662493, "gamma_signal": -95484, "vega_signal": -504317, "option_type": "P", "stock_price": 611.91, "utc_time": 1775832880000}, {"instrument": "QQQ", "mid_signal": 877228, "gamma_signal": 912, "vega_signal": 833912, "option_type": "C", "stock_price": 611.89, "utc_time": 1775832885000}, {"instrument": "QQQ", "mid_signal": -6249021, "gamma_signal": 803835, "vega_signal": 3457706, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832885000}, {"instrument": "QQQ", "mid_signal": 1054157, "gamma_signal": 271086, "vega_signal": 137451, "option_type": "C", "stock_price": 611.89, "utc_time": 1775832890000}, {"instrument": "QQQ", "mid_signal": 1930331, "gamma_signal": -570954, "vega_signal": 949601, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832890000}, {"instrument": "QQQ", "mid_signal": 288252, "gamma_signal": 187042, "vega_signal": 62888, "option_type": "C", "stock_price": 611.92, "utc_time": 1775832895000}, {"instrument": "QQQ", "mid_signal": -429160, "gamma_signal": 149126, "vega_signal": 167425, "option_type": "P", "stock_price": 611.93, "utc_time": 1775832895000}, {"instrument": "QQQ", "mid_signal": 620602, "gamma_signal": 319800, "vega_signal": -253222, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832900000}, {"instrument": "QQQ", "mid_signal": -435400, "gamma_signal": 67664, "vega_signal": 294798, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832900000}, {"instrument": "QQQ", "mid_signal": 47615, "gamma_signal": -73109, "vega_signal": 664287, "option_type": "C", "stock_price": 611.89, "utc_time": 1775832905000}, {"instrument": "QQQ", "mid_signal": -1470062, "gamma_signal": 357669, "vega_signal": 785349, "option_type": "P", "stock_price": 611.89, "utc_time": 1775832905000}, {"instrument": "QQQ", "mid_signal": 1435305, "gamma_signal": 295672, "vega_signal": 373182, "option_type": "C", "stock_price": 611.9, "utc_time": 1775832910000}, {"instrument": "QQQ", "mid_signal": 1601842, "gamma_signal": -355674, "vega_signal": 346619, "option_type": "P", "stock_price": 611.9, "utc_time": 1775832910000}, {"instrument": "QQQ", "mid_signal": 2061984, "gamma_signal": 385871, "vega_signal": 377996, "option_type": "C", "stock_price": 611.75, "utc_time": 1775832915000}, {"instrument": "QQQ", "mid_signal": 4526932, "gamma_signal": -907323, "vega_signal": -1685592, "option_type": "P", "stock_price": 611.75, "utc_time": 1775832915000}, {"instrument": "QQQ", "mid_signal": -2117703, "gamma_signal": -814998, "vega_signal": -338927, "option_type": "C", "stock_price": 611.7, "utc_time": 1775832920000}, {"instrument": "QQQ", "mid_signal": -3938373, "gamma_signal": 935969, "vega_signal": 451951, "option_type": "P", "stock_price": 611.7, "utc_time": 1775832920000}, {"instrument": "QQQ", "mid_signal": 717728, "gamma_signal": 172689, "vega_signal": 14176, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832925000}, {"instrument": "QQQ", "mid_signal": -9941285, "gamma_signal": 2515880, "vega_signal": 2646257, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832925000}, {"instrument": "QQQ", "mid_signal": -539265, "gamma_signal": -181215, "vega_signal": -94022, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832930000}, {"instrument": "QQQ", "mid_signal": -464457, "gamma_signal": 78945, "vega_signal": 236538, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832930000}, {"instrument": "QQQ", "mid_signal": 128288, "gamma_signal": 31763, "vega_signal": 31874, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832935000}, {"instrument": "QQQ", "mid_signal": 1870754, "gamma_signal": -62453, "vega_signal": -748557, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832935000}, {"instrument": "QQQ", "mid_signal": -702347, "gamma_signal": -103983, "vega_signal": -2286818, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832940000}, {"instrument": "QQQ", "mid_signal": 5399217, "gamma_signal": -1642154, "vega_signal": -686656, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832940000}, {"instrument": "QQQ", "mid_signal": 970051, "gamma_signal": 134474, "vega_signal": 440784, "option_type": "C", "stock_price": 611.87, "utc_time": 1775832945000}, {"instrument": "QQQ", "mid_signal": -2243292, "gamma_signal": 37215, "vega_signal": 409105, "option_type": "P", "stock_price": 611.87, "utc_time": 1775832945000}, {"instrument": "QQQ", "mid_signal": 707119, "gamma_signal": 45076, "vega_signal": 345820, "option_type": "C", "stock_price": 611.96, "utc_time": 1775832950000}, {"instrument": "QQQ", "mid_signal": -1605683, "gamma_signal": 491308, "vega_signal": 248674, "option_type": "P", "stock_price": 611.96, "utc_time": 1775832950000}, {"instrument": "QQQ", "mid_signal": -3626116, "gamma_signal": -639769, "vega_signal": -1070177, "option_type": "C", "stock_price": 612, "utc_time": 1775832955000}, {"instrument": "QQQ", "mid_signal": -724597, "gamma_signal": 231776, "vega_signal": -320404, "option_type": "P", "stock_price": 612, "utc_time": 1775832955000}, {"instrument": "QQQ", "mid_signal": 345388, "gamma_signal": 61776, "vega_signal": 41699, "option_type": "C", "stock_price": 612.11, "utc_time": 1775832960000}, {"instrument": "QQQ", "mid_signal": -592265, "gamma_signal": 162448, "vega_signal": 96740, "option_type": "P", "stock_price": 612.11, "utc_time": 1775832960000}, {"instrument": "QQQ", "mid_signal": -2099324, "gamma_signal": -401174, "vega_signal": -159374, "option_type": "C", "stock_price": 612.11, "utc_time": 1775832965000}, {"instrument": "QQQ", "mid_signal": 469539, "gamma_signal": -50644, "vega_signal": -294032, "option_type": "P", "stock_price": 612.11, "utc_time": 1775832965000}, {"instrument": "QQQ", "mid_signal": -730091, "gamma_signal": -220163, "vega_signal": -53212, "option_type": "C", "stock_price": 612.08, "utc_time": 1775832970000}, {"instrument": "QQQ", "mid_signal": -629286, "gamma_signal": 97417, "vega_signal": 298721, "option_type": "P", "stock_price": 612.08, "utc_time": 1775832970000}, {"instrument": "QQQ", "mid_signal": -479570, "gamma_signal": -107714, "vega_signal": -643421, "option_type": "C", "stock_price": 612.18, "utc_time": 1775832975000}, {"instrument": "QQQ", "mid_signal": -202400, "gamma_signal": 8740, "vega_signal": 99449, "option_type": "P", "stock_price": 612.18, "utc_time": 1775832975000}, {"instrument": "QQQ", "mid_signal": 1336961, "gamma_signal": 298301, "vega_signal": 386227, "option_type": "C", "stock_price": 612.21, "utc_time": 1775832980000}, {"instrument": "QQQ", "mid_signal": 1423241, "gamma_signal": -352887, "vega_signal": -434188, "option_type": "P", "stock_price": 612.21, "utc_time": 1775832980000}, {"instrument": "QQQ", "mid_signal": -668707, "gamma_signal": -300960, "vega_signal": 231596, "option_type": "C", "stock_price": 612.21, "utc_time": 1775832985000}, {"instrument": "QQQ", "mid_signal": -4823723, "gamma_signal": 768281, "vega_signal": 1240990, "option_type": "P", "stock_price": 612.21, "utc_time": 1775832985000}, {"instrument": "QQQ", "mid_signal": -735870, "gamma_signal": 134290, "vega_signal": -587906, "option_type": "C", "stock_price": 612.28, "utc_time": 1775832990000}, {"instrument": "QQQ", "mid_signal": 611349, "gamma_signal": -138341, "vega_signal": 170320, "option_type": "P", "stock_price": 612.28, "utc_time": 1775832990000}, {"instrument": "QQQ", "mid_signal": 1361123, "gamma_signal": 568064, "vega_signal": 561195, "option_type": "C", "stock_price": 612.32, "utc_time": 1775832995000}, {"instrument": "QQQ", "mid_signal": 677914, "gamma_signal": -220668, "vega_signal": -140385, "option_type": "P", "stock_price": 612.32, "utc_time": 1775832995000}, {"instrument": "QQQ", "mid_signal": -852213, "gamma_signal": -292536, "vega_signal": -287681, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833000000}, {"instrument": "QQQ", "mid_signal": 5614927, "gamma_signal": -1392196, "vega_signal": -651746, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833000000}, {"instrument": "QQQ", "mid_signal": -1450448, "gamma_signal": -790936, "vega_signal": -89310, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833005000}, {"instrument": "QQQ", "mid_signal": -1249517, "gamma_signal": 137035, "vega_signal": 194758, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833005000}, {"instrument": "QQQ", "mid_signal": -642415, "gamma_signal": -392176, "vega_signal": 138637, "option_type": "C", "stock_price": 612.38, "utc_time": 1775833010000}, {"instrument": "QQQ", "mid_signal": 4902437, "gamma_signal": -443324, "vega_signal": -2382520, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833010000}, {"instrument": "QQQ", "mid_signal": -26736, "gamma_signal": -5604, "vega_signal": -645, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833015000}, {"instrument": "QQQ", "mid_signal": -72793, "gamma_signal": 128462, "vega_signal": -78384, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833015000}, {"instrument": "QQQ", "mid_signal": -125736, "gamma_signal": 228526, "vega_signal": -159217, "option_type": "C", "stock_price": 612.45, "utc_time": 1775833020000}, {"instrument": "QQQ", "mid_signal": 709527, "gamma_signal": -146611, "vega_signal": -107829, "option_type": "P", "stock_price": 612.45, "utc_time": 1775833020000}, {"instrument": "QQQ", "mid_signal": 2622712, "gamma_signal": 539625, "vega_signal": 330859, "option_type": "C", "stock_price": 612.47, "utc_time": 1775833025000}, {"instrument": "QQQ", "mid_signal": -3137602, "gamma_signal": 595094, "vega_signal": 98945, "option_type": "P", "stock_price": 612.47, "utc_time": 1775833025000}, {"instrument": "QQQ", "mid_signal": 1210737, "gamma_signal": 416584, "vega_signal": 221206, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833030000}, {"instrument": "QQQ", "mid_signal": 1600503, "gamma_signal": -217193, "vega_signal": -1184410, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833030000}, {"instrument": "QQQ", "mid_signal": -1937665, "gamma_signal": -545730, "vega_signal": -313348, "option_type": "C", "stock_price": 612.37, "utc_time": 1775833035000}, {"instrument": "QQQ", "mid_signal": -5503, "gamma_signal": -91046, "vega_signal": 269738, "option_type": "P", "stock_price": 612.37, "utc_time": 1775833035000}, {"instrument": "QQQ", "mid_signal": -221027, "gamma_signal": -65510, "vega_signal": -42715, "option_type": "C", "stock_price": 612.38, "utc_time": 1775833040000}, {"instrument": "QQQ", "mid_signal": 819836, "gamma_signal": -283517, "vega_signal": -21587, "option_type": "P", "stock_price": 612.38, "utc_time": 1775833040000}, {"instrument": "QQQ", "mid_signal": -373344, "gamma_signal": -213236, "vega_signal": 110176, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833045000}, {"instrument": "QQQ", "mid_signal": 433951, "gamma_signal": -147300, "vega_signal": -60026, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833045000}, {"instrument": "QQQ", "mid_signal": -975789, "gamma_signal": -178018, "vega_signal": -272906, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833050000}, {"instrument": "QQQ", "mid_signal": 1406002, "gamma_signal": -345459, "vega_signal": 176928, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833050000}, {"instrument": "QQQ", "mid_signal": -1837426, "gamma_signal": -681451, "vega_signal": -122685, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833055000}, {"instrument": "QQQ", "mid_signal": -6827110, "gamma_signal": 1678633, "vega_signal": 689838, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833055000}, {"instrument": "QQQ", "mid_signal": 701791, "gamma_signal": 141609, "vega_signal": 89707, "option_type": "C", "stock_price": 612.6, "utc_time": 1775833060000}, {"instrument": "QQQ", "mid_signal": -682518, "gamma_signal": -225374, "vega_signal": 634448, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833060000}, {"instrument": "QQQ", "mid_signal": 810631, "gamma_signal": 354258, "vega_signal": 1092938, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833065000}, {"instrument": "QQQ", "mid_signal": -2878210, "gamma_signal": 944089, "vega_signal": -400024, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833065000}, {"instrument": "QQQ", "mid_signal": -1501731, "gamma_signal": -554556, "vega_signal": -301842, "option_type": "C", "stock_price": 612.68, "utc_time": 1775833070000}, {"instrument": "QQQ", "mid_signal": 814453, "gamma_signal": -348333, "vega_signal": 126295, "option_type": "P", "stock_price": 612.68, "utc_time": 1775833070000}, {"instrument": "QQQ", "mid_signal": 5213633, "gamma_signal": 1661945, "vega_signal": 755461, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833075000}, {"instrument": "QQQ", "mid_signal": 215672, "gamma_signal": -153067, "vega_signal": 284888, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833075000}, {"instrument": "QQQ", "mid_signal": 55671, "gamma_signal": 42911, "vega_signal": -242188, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833080000}, {"instrument": "QQQ", "mid_signal": -1649069, "gamma_signal": 139907, "vega_signal": 876803, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833080000}, {"instrument": "QQQ", "mid_signal": 2177738, "gamma_signal": 719208, "vega_signal": 286634, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833085000}, {"instrument": "QQQ", "mid_signal": 2426335, "gamma_signal": -772223, "vega_signal": 198109, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833085000}, {"instrument": "QQQ", "mid_signal": -6841308, "gamma_signal": -910198, "vega_signal": -160473, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833090000}, {"instrument": "QQQ", "mid_signal": -2292169, "gamma_signal": 349909, "vega_signal": 702347, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833090000}, {"instrument": "QQQ", "mid_signal": -179874, "gamma_signal": -85075, "vega_signal": 427005, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833095000}, {"instrument": "QQQ", "mid_signal": -2064762, "gamma_signal": 600219, "vega_signal": 229344, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833095000}, {"instrument": "QQQ", "mid_signal": -118256, "gamma_signal": -23962, "vega_signal": -216420, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833100000}, {"instrument": "QQQ", "mid_signal": 1139641, "gamma_signal": -335384, "vega_signal": -21916, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833100000}, {"instrument": "QQQ", "mid_signal": -11496311, "gamma_signal": -2889869, "vega_signal": -2903277, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833105000}, {"instrument": "QQQ", "mid_signal": -368301, "gamma_signal": 54405, "vega_signal": 200460, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833105000}, {"instrument": "QQQ", "mid_signal": 6797324, "gamma_signal": 2234126, "vega_signal": 2021144, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833110000}, {"instrument": "QQQ", "mid_signal": 2264209, "gamma_signal": -707212, "vega_signal": -301088, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833110000}, {"instrument": "QQQ", "mid_signal": -4100615, "gamma_signal": -716819, "vega_signal": -2750715, "option_type": "C", "stock_price": 612.8, "utc_time": 1775833115000}, {"instrument": "QQQ", "mid_signal": 259263, "gamma_signal": -180474, "vega_signal": 393448, "option_type": "P", "stock_price": 612.8, "utc_time": 1775833115000}, {"instrument": "QQQ", "mid_signal": -813833, "gamma_signal": -130535, "vega_signal": -270660, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833120000}, {"instrument": "QQQ", "mid_signal": -3977318, "gamma_signal": 1104902, "vega_signal": 421808, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833120000}, {"instrument": "QQQ", "mid_signal": 107606, "gamma_signal": -191828, "vega_signal": -294952, "option_type": "C", "stock_price": 612.81, "utc_time": 1775833125000}, {"instrument": "QQQ", "mid_signal": 987613, "gamma_signal": -324692, "vega_signal": -191172, "option_type": "P", "stock_price": 612.81, "utc_time": 1775833125000}, {"instrument": "QQQ", "mid_signal": 2758709, "gamma_signal": 497607, "vega_signal": 292562, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833130000}, {"instrument": "QQQ", "mid_signal": -1430797, "gamma_signal": 156864, "vega_signal": 1111530, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833130000}, {"instrument": "QQQ", "mid_signal": -3481790, "gamma_signal": -1092409, "vega_signal": -641856, "option_type": "C", "stock_price": 612.73, "utc_time": 1775833135000}, {"instrument": "QQQ", "mid_signal": 2118359, "gamma_signal": -691515, "vega_signal": 489888, "option_type": "P", "stock_price": 612.73, "utc_time": 1775833135000}, {"instrument": "QQQ", "mid_signal": -1792111, "gamma_signal": -211002, "vega_signal": -668764, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833140000}, {"instrument": "QQQ", "mid_signal": 2700465, "gamma_signal": -206830, "vega_signal": -678723, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833140000}, {"instrument": "QQQ", "mid_signal": 290997, "gamma_signal": 62842, "vega_signal": -457164, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833145000}, {"instrument": "QQQ", "mid_signal": 448300, "gamma_signal": -121049, "vega_signal": 19010, "option_type": "P", "stock_price": 612.66, "utc_time": 1775833145000}, {"instrument": "QQQ", "mid_signal": 1160883, "gamma_signal": 77798, "vega_signal": 200963, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833150000}, {"instrument": "QQQ", "mid_signal": -1076269, "gamma_signal": 82120, "vega_signal": 43731, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833150000}, {"instrument": "QQQ", "mid_signal": -817731, "gamma_signal": -83139, "vega_signal": -362821, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833155000}, {"instrument": "QQQ", "mid_signal": 944256, "gamma_signal": -180028, "vega_signal": -178308, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833155000}, {"instrument": "QQQ", "mid_signal": 182245, "gamma_signal": 51265, "vega_signal": 22290, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833160000}, {"instrument": "QQQ", "mid_signal": -4799989, "gamma_signal": 1617220, "vega_signal": 965204, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833160000}, {"instrument": "QQQ", "mid_signal": -317391, "gamma_signal": 22574, "vega_signal": -279720, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833165000}, {"instrument": "QQQ", "mid_signal": 2920339, "gamma_signal": -932700, "vega_signal": -429808, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833165000}, {"instrument": "QQQ", "mid_signal": -340036, "gamma_signal": -49829, "vega_signal": -49546, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833170000}, {"instrument": "QQQ", "mid_signal": -12167830, "gamma_signal": 1170141, "vega_signal": 8384289, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833170000}, {"instrument": "QQQ", "mid_signal": -904946, "gamma_signal": 14407, "vega_signal": -480982, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833175000}, {"instrument": "QQQ", "mid_signal": -1155103, "gamma_signal": 345349, "vega_signal": 717364, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833175000}, {"instrument": "QQQ", "mid_signal": -8862843, "gamma_signal": -1244156, "vega_signal": -6468790, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833180000}, {"instrument": "QQQ", "mid_signal": -13376, "gamma_signal": -1846, "vega_signal": 626, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833180000}, {"instrument": "QQQ", "mid_signal": -1042001, "gamma_signal": -239694, "vega_signal": -301686, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833185000}, {"instrument": "QQQ", "mid_signal": -1190540, "gamma_signal": 93955, "vega_signal": 1038509, "option_type": "P", "stock_price": 612.66, "utc_time": 1775833185000}, {"instrument": "QQQ", "mid_signal": 308209, "gamma_signal": 8599, "vega_signal": 90817, "option_type": "C", "stock_price": 612.7, "utc_time": 1775833190000}, {"instrument": "QQQ", "mid_signal": -253323, "gamma_signal": 106133, "vega_signal": 288542, "option_type": "P", "stock_price": 612.7, "utc_time": 1775833190000}, {"instrument": "QQQ", "mid_signal": -677201, "gamma_signal": -329444, "vega_signal": 747752, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833195000}, {"instrument": "QQQ", "mid_signal": -2245599, "gamma_signal": 660106, "vega_signal": 523156, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833195000}, {"instrument": "QQQ", "mid_signal": -855874, "gamma_signal": -225461, "vega_signal": -302974, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833200000}, {"instrument": "QQQ", "mid_signal": 1009579, "gamma_signal": -187639, "vega_signal": -800596, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833200000}, {"instrument": "QQQ", "mid_signal": -1439139, "gamma_signal": -133556, "vega_signal": -949483, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833205000}, {"instrument": "QQQ", "mid_signal": -83844, "gamma_signal": -157185, "vega_signal": 136929, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833205000}, {"instrument": "QQQ", "mid_signal": -8761333, "gamma_signal": -1513047, "vega_signal": -6165052, "option_type": "C", "stock_price": 612.75, "utc_time": 1775833210000}, {"instrument": "QQQ", "mid_signal": -3663428, "gamma_signal": 19824, "vega_signal": 2373908, "option_type": "P", "stock_price": 612.75, "utc_time": 1775833210000}, {"instrument": "QQQ", "mid_signal": -2082626, "gamma_signal": -540878, "vega_signal": -359057, "option_type": "C", "stock_price": 612.8, "utc_time": 1775833215000}, {"instrument": "QQQ", "mid_signal": 457361, "gamma_signal": -38198, "vega_signal": 105855, "option_type": "P", "stock_price": 612.8, "utc_time": 1775833215000}, {"instrument": "QQQ", "mid_signal": -1574373, "gamma_signal": 45192, "vega_signal": -1174122, "option_type": "C", "stock_price": 612.73, "utc_time": 1775833220000}, {"instrument": "QQQ", "mid_signal": 17091, "gamma_signal": 88090, "vega_signal": -148404, "option_type": "P", "stock_price": 612.73, "utc_time": 1775833220000}, {"instrument": "QQQ", "mid_signal": -2111034, "gamma_signal": -819548, "vega_signal": -616884, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833225000}, {"instrument": "QQQ", "mid_signal": 1141828, "gamma_signal": -164160, "vega_signal": -1126667, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833225000}, {"instrument": "QQQ", "mid_signal": 3168881, "gamma_signal": 991051, "vega_signal": 643917, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833230000}, {"instrument": "QQQ", "mid_signal": -67486, "gamma_signal": -58812, "vega_signal": 206512, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833230000}, {"instrument": "QQQ", "mid_signal": -683140, "gamma_signal": -53934, "vega_signal": -379543, "option_type": "C", "stock_price": 612.73, "utc_time": 1775833235000}, {"instrument": "QQQ", "mid_signal": 239064, "gamma_signal": 319663, "vega_signal": -1289650, "option_type": "P", "stock_price": 612.73, "utc_time": 1775833235000}, {"instrument": "QQQ", "mid_signal": 5570726, "gamma_signal": 1673466, "vega_signal": 681325, "option_type": "C", "stock_price": 612.67, "utc_time": 1775833240000}, {"instrument": "QQQ", "mid_signal": -1804288, "gamma_signal": 775871, "vega_signal": -508883, "option_type": "P", "stock_price": 612.67, "utc_time": 1775833240000}, {"instrument": "QQQ", "mid_signal": 755781, "gamma_signal": 406623, "vega_signal": 61274, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833245000}, {"instrument": "QQQ", "mid_signal": -1232098, "gamma_signal": 33207, "vega_signal": 781286, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833245000}, {"instrument": "QQQ", "mid_signal": -1406173, "gamma_signal": -398735, "vega_signal": -347995, "option_type": "C", "stock_price": 612.49, "utc_time": 1775833250000}, {"instrument": "QQQ", "mid_signal": 1638599, "gamma_signal": -309037, "vega_signal": -675418, "option_type": "P", "stock_price": 612.49, "utc_time": 1775833250000}, {"instrument": "QQQ", "mid_signal": -116467, "gamma_signal": -18431, "vega_signal": -9417, "option_type": "C", "stock_price": 612.44, "utc_time": 1775833255000}, {"instrument": "QQQ", "mid_signal": 1609802, "gamma_signal": -491987, "vega_signal": -199943, "option_type": "P", "stock_price": 612.44, "utc_time": 1775833255000}, {"instrument": "QQQ", "mid_signal": -2004490, "gamma_signal": -372779, "vega_signal": -610513, "option_type": "C", "stock_price": 612.49, "utc_time": 1775833260000}, {"instrument": "QQQ", "mid_signal": -851298, "gamma_signal": 341605, "vega_signal": -656750, "option_type": "P", "stock_price": 612.51, "utc_time": 1775833260000}, {"instrument": "QQQ", "mid_signal": 190001, "gamma_signal": -42307, "vega_signal": 596563, "option_type": "C", "stock_price": 612.46, "utc_time": 1775833265000}, {"instrument": "QQQ", "mid_signal": 3153487, "gamma_signal": -953627, "vega_signal": -318175, "option_type": "P", "stock_price": 612.46, "utc_time": 1775833265000}, {"instrument": "QQQ", "mid_signal": 1791711, "gamma_signal": 706269, "vega_signal": 292750, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833270000}, {"instrument": "QQQ", "mid_signal": -582405, "gamma_signal": -5673, "vega_signal": 674742, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833270000}, {"instrument": "QQQ", "mid_signal": -527179, "gamma_signal": -70416, "vega_signal": -150759, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833275000}, {"instrument": "QQQ", "mid_signal": 8270428, "gamma_signal": -2467057, "vega_signal": -1249814, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833275000}, {"instrument": "QQQ", "mid_signal": 1314241, "gamma_signal": 685024, "vega_signal": 385214, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833280000}, {"instrument": "QQQ", "mid_signal": -313847, "gamma_signal": 83399, "vega_signal": 113175, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833280000}, {"instrument": "QQQ", "mid_signal": 1915621, "gamma_signal": -112218, "vega_signal": 434437, "option_type": "C", "stock_price": 612.67, "utc_time": 1775833285000}, {"instrument": "QQQ", "mid_signal": -434697, "gamma_signal": 123985, "vega_signal": -114400, "option_type": "P", "stock_price": 612.67, "utc_time": 1775833285000}, {"instrument": "QQQ", "mid_signal": 595880, "gamma_signal": 44994, "vega_signal": 232775, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833290000}, {"instrument": "QQQ", "mid_signal": 356091, "gamma_signal": -92705, "vega_signal": -52791, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833290000}, {"instrument": "QQQ", "mid_signal": -460554, "gamma_signal": -153129, "vega_signal": -239186, "option_type": "C", "stock_price": 612.63, "utc_time": 1775833295000}, {"instrument": "QQQ", "mid_signal": -1030698, "gamma_signal": 59403, "vega_signal": 1135636, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833295000}, {"instrument": "QQQ", "mid_signal": 56154, "gamma_signal": -15849, "vega_signal": -4528, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833300000}, {"instrument": "QQQ", "mid_signal": 451593, "gamma_signal": -189703, "vega_signal": 252208, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833305000}, {"instrument": "QQQ", "mid_signal": -66960, "gamma_signal": 215518, "vega_signal": -1368447, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833305000}, {"instrument": "QQQ", "mid_signal": -628986, "gamma_signal": -72569, "vega_signal": -200032, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833310000}, {"instrument": "QQQ", "mid_signal": 2435975, "gamma_signal": -500600, "vega_signal": -1124657, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833310000}, {"instrument": "QQQ", "mid_signal": -1712220, "gamma_signal": -484243, "vega_signal": -213089, "option_type": "C", "stock_price": 612.6, "utc_time": 1775833315000}, {"instrument": "QQQ", "mid_signal": -882467, "gamma_signal": 215777, "vega_signal": 95000, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833315000}, {"instrument": "QQQ", "mid_signal": 3129672, "gamma_signal": 850036, "vega_signal": 558056, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833320000}, {"instrument": "QQQ", "mid_signal": 284143, "gamma_signal": -178697, "vega_signal": 279664, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833320000}, {"instrument": "QQQ", "mid_signal": -128547, "gamma_signal": -17299, "vega_signal": -41158, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833325000}, {"instrument": "QQQ", "mid_signal": 749985, "gamma_signal": -427138, "vega_signal": -383421, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833325000}, {"instrument": "QQQ", "mid_signal": -1273381, "gamma_signal": -318609, "vega_signal": -113099, "option_type": "C", "stock_price": 612.6, "utc_time": 1775833330000}, {"instrument": "QQQ", "mid_signal": -1680598, "gamma_signal": 437251, "vega_signal": 587211, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833330000}, {"instrument": "QQQ", "mid_signal": 22791, "gamma_signal": 12615, "vega_signal": 911525, "option_type": "C", "stock_price": 612.63, "utc_time": 1775833335000}, {"instrument": "QQQ", "mid_signal": -2122682, "gamma_signal": 383082, "vega_signal": 1121494, "option_type": "P", "stock_price": 612.63, "utc_time": 1775833335000}, {"instrument": "QQQ", "mid_signal": -651138, "gamma_signal": -136596, "vega_signal": -93280, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833340000}, {"instrument": "QQQ", "mid_signal": 816611, "gamma_signal": -29032, "vega_signal": -509754, "option_type": "P", "stock_price": 612.6, "utc_time": 1775833340000}, {"instrument": "QQQ", "mid_signal": -642336, "gamma_signal": -113445, "vega_signal": -1019859, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833345000}, {"instrument": "QQQ", "mid_signal": 416458, "gamma_signal": -99921, "vega_signal": 19049, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833345000}, {"instrument": "QQQ", "mid_signal": -1247822, "gamma_signal": -109025, "vega_signal": -1402062, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833350000}, {"instrument": "QQQ", "mid_signal": -1170708, "gamma_signal": 252688, "vega_signal": 341582, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833350000}, {"instrument": "QQQ", "mid_signal": -36312, "gamma_signal": 774, "vega_signal": -136117, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833355000}, {"instrument": "QQQ", "mid_signal": 245489, "gamma_signal": -73763, "vega_signal": -36310, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833355000}, {"instrument": "QQQ", "mid_signal": -128123, "gamma_signal": -34400, "vega_signal": -187619, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833360000}, {"instrument": "QQQ", "mid_signal": 796568, "gamma_signal": -182412, "vega_signal": -316204, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833360000}, {"instrument": "QQQ", "mid_signal": -346478, "gamma_signal": -48359, "vega_signal": -58626, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833365000}, {"instrument": "QQQ", "mid_signal": 830930, "gamma_signal": -200608, "vega_signal": -155619, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833365000}, {"instrument": "QQQ", "mid_signal": 176799, "gamma_signal": 39744, "vega_signal": 17930, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833370000}, {"instrument": "QQQ", "mid_signal": -400693, "gamma_signal": 114286, "vega_signal": 20861, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833370000}, {"instrument": "QQQ", "mid_signal": -113134, "gamma_signal": -11417, "vega_signal": -4105, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833375000}, {"instrument": "QQQ", "mid_signal": -311225, "gamma_signal": 6485, "vega_signal": 268481, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833375000}, {"instrument": "QQQ", "mid_signal": -324226, "gamma_signal": -100360, "vega_signal": 25192, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833380000}, {"instrument": "QQQ", "mid_signal": -744355, "gamma_signal": -16954, "vega_signal": 1029160, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833380000}, {"instrument": "QQQ", "mid_signal": -1118086, "gamma_signal": -92780, "vega_signal": -1828426, "option_type": "C", "stock_price": 612.62, "utc_time": 1775833385000}, {"instrument": "QQQ", "mid_signal": 92773, "gamma_signal": -123168, "vega_signal": 122885, "option_type": "P", "stock_price": 612.62, "utc_time": 1775833385000}, {"instrument": "QQQ", "mid_signal": -1391593, "gamma_signal": -472869, "vega_signal": -141976, "option_type": "C", "stock_price": 612.56, "utc_time": 1775833390000}, {"instrument": "QQQ", "mid_signal": -32989, "gamma_signal": -41042, "vega_signal": 80015, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833390000}, {"instrument": "QQQ", "mid_signal": 411799, "gamma_signal": 120081, "vega_signal": 72861, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833395000}, {"instrument": "QQQ", "mid_signal": 65713, "gamma_signal": -11040, "vega_signal": -16296, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833395000}, {"instrument": "QQQ", "mid_signal": -85582, "gamma_signal": 13254, "vega_signal": -201420, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833400000}, {"instrument": "QQQ", "mid_signal": 336468, "gamma_signal": -81712, "vega_signal": -89437, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833400000}, {"instrument": "QQQ", "mid_signal": 103766, "gamma_signal": 35869, "vega_signal": -10506, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833405000}, {"instrument": "QQQ", "mid_signal": 710026, "gamma_signal": -216896, "vega_signal": -88283, "option_type": "P", "stock_price": 612.51, "utc_time": 1775833405000}, {"instrument": "QQQ", "mid_signal": 1799373, "gamma_signal": 206032, "vega_signal": 1374866, "option_type": "C", "stock_price": 612.51, "utc_time": 1775833410000}, {"instrument": "QQQ", "mid_signal": 904424, "gamma_signal": -158323, "vega_signal": -64798, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833410000}, {"instrument": "QQQ", "mid_signal": 20195, "gamma_signal": -2750, "vega_signal": 11453, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833415000}, {"instrument": "QQQ", "mid_signal": -4040, "gamma_signal": 53258, "vega_signal": -295180, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833415000}, {"instrument": "QQQ", "mid_signal": -497791, "gamma_signal": -91947, "vega_signal": -193467, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833420000}, {"instrument": "QQQ", "mid_signal": -775744, "gamma_signal": -25438, "vega_signal": 685670, "option_type": "P", "stock_price": 612.54, "utc_time": 1775833420000}, {"instrument": "QQQ", "mid_signal": 277896, "gamma_signal": 96883, "vega_signal": 394932, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833425000}, {"instrument": "QQQ", "mid_signal": 139755, "gamma_signal": -44476, "vega_signal": -5463, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833425000}, {"instrument": "QQQ", "mid_signal": -153968, "gamma_signal": -18470, "vega_signal": -76158, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833430000}, {"instrument": "QQQ", "mid_signal": 365618, "gamma_signal": -8570, "vega_signal": -333681, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833430000}, {"instrument": "QQQ", "mid_signal": -7938, "gamma_signal": -776, "vega_signal": -386, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833435000}, {"instrument": "QQQ", "mid_signal": -117677, "gamma_signal": -8934, "vega_signal": 83037, "option_type": "P", "stock_price": 612.56, "utc_time": 1775833435000}, {"instrument": "QQQ", "mid_signal": -14106220, "gamma_signal": -350989, "vega_signal": 10750899, "option_type": "C", "stock_price": 612.51, "utc_time": 1775833440000}, {"instrument": "QQQ", "mid_signal": 1820066, "gamma_signal": -796375, "vega_signal": -707504, "option_type": "P", "stock_price": 612.51, "utc_time": 1775833440000}, {"instrument": "QQQ", "mid_signal": -65219, "gamma_signal": -22038, "vega_signal": -77743, "option_type": "C", "stock_price": 612.54, "utc_time": 1775833445000}, {"instrument": "QQQ", "mid_signal": -2741281, "gamma_signal": 818564, "vega_signal": 377561, "option_type": "P", "stock_price": 612.51, "utc_time": 1775833445000}, {"instrument": "QQQ", "mid_signal": -187850, "gamma_signal": -44092, "vega_signal": -59616, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833450000}, {"instrument": "QQQ", "mid_signal": -2014545, "gamma_signal": 251963, "vega_signal": 1174000, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833450000}, {"instrument": "QQQ", "mid_signal": -14485, "gamma_signal": 2562, "vega_signal": -77167, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833455000}, {"instrument": "QQQ", "mid_signal": -2117933, "gamma_signal": 108021, "vega_signal": 1007366, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833455000}, {"instrument": "QQQ", "mid_signal": -235596, "gamma_signal": -17646, "vega_signal": -155592, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833460000}, {"instrument": "QQQ", "mid_signal": 2272006, "gamma_signal": -576556, "vega_signal": -618569, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833460000}, {"instrument": "QQQ", "mid_signal": -252027, "gamma_signal": 49137, "vega_signal": -169086, "option_type": "C", "stock_price": 612.53, "utc_time": 1775833465000}, {"instrument": "QQQ", "mid_signal": 816998, "gamma_signal": -387976, "vega_signal": -517409, "option_type": "P", "stock_price": 612.53, "utc_time": 1775833465000}, {"instrument": "QQQ", "mid_signal": 1542575, "gamma_signal": 225578, "vega_signal": 1583421, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833470000}, {"instrument": "QQQ", "mid_signal": -1586257, "gamma_signal": 279832, "vega_signal": -107657, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833470000}, {"instrument": "QQQ", "mid_signal": -205802, "gamma_signal": 43538, "vega_signal": -193767, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833475000}, {"instrument": "QQQ", "mid_signal": -1212779, "gamma_signal": 160887, "vega_signal": 964927, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833475000}, {"instrument": "QQQ", "mid_signal": -451866, "gamma_signal": -75588, "vega_signal": 125456, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833480000}, {"instrument": "QQQ", "mid_signal": 3692082, "gamma_signal": -1349139, "vega_signal": -57130, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833480000}, {"instrument": "QQQ", "mid_signal": 287648, "gamma_signal": 37356, "vega_signal": 228174, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833485000}, {"instrument": "QQQ", "mid_signal": -1561344, "gamma_signal": 820964, "vega_signal": -311276, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833485000}, {"instrument": "QQQ", "mid_signal": 28523, "gamma_signal": -21707, "vega_signal": 133590, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833490000}, {"instrument": "QQQ", "mid_signal": -573573, "gamma_signal": 48448, "vega_signal": 353327, "option_type": "P", "stock_price": 612.45, "utc_time": 1775833490000}, {"instrument": "QQQ", "mid_signal": 1770014, "gamma_signal": 520904, "vega_signal": 833389, "option_type": "C", "stock_price": 612.36, "utc_time": 1775833495000}, {"instrument": "QQQ", "mid_signal": 3031200, "gamma_signal": -654692, "vega_signal": 12680, "option_type": "P", "stock_price": 612.36, "utc_time": 1775833495000}, {"instrument": "QQQ", "mid_signal": 468368, "gamma_signal": 129992, "vega_signal": 102657, "option_type": "C", "stock_price": 612.46, "utc_time": 1775833500000}, {"instrument": "QQQ", "mid_signal": 2456003, "gamma_signal": -695922, "vega_signal": -217805, "option_type": "P", "stock_price": 612.46, "utc_time": 1775833500000}, {"instrument": "QQQ", "mid_signal": -133059, "gamma_signal": -28887, "vega_signal": -44106, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833505000}, {"instrument": "QQQ", "mid_signal": 2199930, "gamma_signal": -673142, "vega_signal": -586181, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833505000}, {"instrument": "QQQ", "mid_signal": -9115, "gamma_signal": -22353, "vega_signal": -21685, "option_type": "C", "stock_price": 612.455, "utc_time": 1775833510000}, {"instrument": "QQQ", "mid_signal": 638701, "gamma_signal": -273344, "vega_signal": 33980, "option_type": "P", "stock_price": 612.455, "utc_time": 1775833510000}, {"instrument": "QQQ", "mid_signal": 2155945, "gamma_signal": 280492, "vega_signal": 827579, "option_type": "C", "stock_price": 612.455, "utc_time": 1775833515000}, {"instrument": "QQQ", "mid_signal": 920447, "gamma_signal": -182603, "vega_signal": 108508, "option_type": "P", "stock_price": 612.455, "utc_time": 1775833515000}, {"instrument": "QQQ", "mid_signal": -121696, "gamma_signal": -3364, "vega_signal": -78490, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833520000}, {"instrument": "QQQ", "mid_signal": -42412, "gamma_signal": 24283, "vega_signal": 12585, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833520000}, {"instrument": "QQQ", "mid_signal": -1410129, "gamma_signal": -458445, "vega_signal": -362747, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833525000}, {"instrument": "QQQ", "mid_signal": 2885407, "gamma_signal": -527233, "vega_signal": -1082108, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833525000}, {"instrument": "QQQ", "mid_signal": -764755, "gamma_signal": -268370, "vega_signal": -257917, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833530000}, {"instrument": "QQQ", "mid_signal": -2127435, "gamma_signal": 490070, "vega_signal": 393142, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833530000}, {"instrument": "QQQ", "mid_signal": 134819, "gamma_signal": 42740, "vega_signal": 57857, "option_type": "C", "stock_price": 612.34, "utc_time": 1775833535000}, {"instrument": "QQQ", "mid_signal": 113000, "gamma_signal": 61887, "vega_signal": -532022, "option_type": "P", "stock_price": 612.34, "utc_time": 1775833535000}, {"instrument": "QQQ", "mid_signal": -2276597, "gamma_signal": -338946, "vega_signal": -1369620, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833540000}, {"instrument": "QQQ", "mid_signal": 891917, "gamma_signal": -132161, "vega_signal": -989548, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833540000}, {"instrument": "QQQ", "mid_signal": -5531, "gamma_signal": -6231, "vega_signal": 14424, "option_type": "C", "stock_price": 612.32, "utc_time": 1775833545000}, {"instrument": "QQQ", "mid_signal": 2951822, "gamma_signal": -146186, "vega_signal": -6291707, "option_type": "P", "stock_price": 612.32, "utc_time": 1775833545000}, {"instrument": "QQQ", "mid_signal": -3399007, "gamma_signal": -1318479, "vega_signal": -474116, "option_type": "C", "stock_price": 612.33, "utc_time": 1775833550000}, {"instrument": "QQQ", "mid_signal": 566846, "gamma_signal": -298058, "vega_signal": 441036, "option_type": "P", "stock_price": 612.33, "utc_time": 1775833550000}, {"instrument": "QQQ", "mid_signal": -5363231, "gamma_signal": -940720, "vega_signal": -3775355, "option_type": "C", "stock_price": 612.39, "utc_time": 1775833555000}, {"instrument": "QQQ", "mid_signal": -189411, "gamma_signal": 163893, "vega_signal": -53283, "option_type": "P", "stock_price": 612.39, "utc_time": 1775833555000}, {"instrument": "QQQ", "mid_signal": 225155, "gamma_signal": 23493, "vega_signal": 97829, "option_type": "C", "stock_price": 612.37, "utc_time": 1775833560000}, {"instrument": "QQQ", "mid_signal": -621507, "gamma_signal": 79141, "vega_signal": 486612, "option_type": "P", "stock_price": 612.37, "utc_time": 1775833560000}, {"instrument": "QQQ", "mid_signal": 396908, "gamma_signal": 73179, "vega_signal": 120451, "option_type": "C", "stock_price": 612.19, "utc_time": 1775833565000}, {"instrument": "QQQ", "mid_signal": 1629734, "gamma_signal": -424512, "vega_signal": -20149, "option_type": "P", "stock_price": 612.19, "utc_time": 1775833565000}, {"instrument": "QQQ", "mid_signal": -5539559, "gamma_signal": -1640697, "vega_signal": -436575, "option_type": "C", "stock_price": 612.13, "utc_time": 1775833570000}, {"instrument": "QQQ", "mid_signal": -1676217, "gamma_signal": 699550, "vega_signal": 307099, "option_type": "P", "stock_price": 612.13, "utc_time": 1775833570000}, {"instrument": "QQQ", "mid_signal": 1455876, "gamma_signal": 372444, "vega_signal": 538351, "option_type": "C", "stock_price": 612.22, "utc_time": 1775833575000}, {"instrument": "QQQ", "mid_signal": 2724440, "gamma_signal": -738555, "vega_signal": -692400, "option_type": "P", "stock_price": 612.22, "utc_time": 1775833575000}, {"instrument": "QQQ", "mid_signal": 346942, "gamma_signal": 11364, "vega_signal": 257560, "option_type": "C", "stock_price": 612.26, "utc_time": 1775833580000}, {"instrument": "QQQ", "mid_signal": 1949519, "gamma_signal": -50757, "vega_signal": -5164241, "option_type": "P", "stock_price": 612.26, "utc_time": 1775833580000}, {"instrument": "QQQ", "mid_signal": -1219648, "gamma_signal": -183629, "vega_signal": -673888, "option_type": "C", "stock_price": 612.4, "utc_time": 1775833585000}, {"instrument": "QQQ", "mid_signal": -170953, "gamma_signal": -1808, "vega_signal": 536302, "option_type": "P", "stock_price": 612.4, "utc_time": 1775833585000}, {"instrument": "QQQ", "mid_signal": 330619, "gamma_signal": 109369, "vega_signal": 41792, "option_type": "C", "stock_price": 612.46, "utc_time": 1775833590000}, {"instrument": "QQQ", "mid_signal": -3362870, "gamma_signal": 299478, "vega_signal": 2747144, "option_type": "P", "stock_price": 612.46, "utc_time": 1775833590000}, {"instrument": "QQQ", "mid_signal": -1450701, "gamma_signal": -396492, "vega_signal": -208928, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833595000}, {"instrument": "QQQ", "mid_signal": -2625081, "gamma_signal": 650756, "vega_signal": 518260, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833595000}, {"instrument": "QQQ", "mid_signal": 3098800, "gamma_signal": 1643406, "vega_signal": 404965, "option_type": "C", "stock_price": 612.55, "utc_time": 1775833600000}, {"instrument": "QQQ", "mid_signal": 2675355, "gamma_signal": -919587, "vega_signal": -387033, "option_type": "P", "stock_price": 612.55, "utc_time": 1775833600000}, {"instrument": "QQQ", "mid_signal": -936770, "gamma_signal": -188484, "vega_signal": -429212, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833605000}, {"instrument": "QQQ", "mid_signal": -4171470, "gamma_signal": 784138, "vega_signal": 1250094, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833605000}, {"instrument": "QQQ", "mid_signal": 4213094, "gamma_signal": 645881, "vega_signal": 3458116, "option_type": "C", "stock_price": 612.52, "utc_time": 1775833610000}, {"instrument": "QQQ", "mid_signal": -641095, "gamma_signal": 97775, "vega_signal": 807699, "option_type": "P", "stock_price": 612.52, "utc_time": 1775833610000}, {"instrument": "QQQ", "mid_signal": 327762, "gamma_signal": 33635, "vega_signal": -122541, "option_type": "C", "stock_price": 612.5, "utc_time": 1775833615000}, {"instrument": "QQQ", "mid_signal": 806514, "gamma_signal": -190570, "vega_signal": -312315, "option_type": "P", "stock_price": 612.5, "utc_time": 1775833615000}, {"instrument": "QQQ", "mid_signal": 921078, "gamma_signal": 362377, "vega_signal": 121647, "option_type": "C", "stock_price": 612.48, "utc_time": 1775833620000}, {"instrument": "QQQ", "mid_signal": 1050039, "gamma_signal": -170324, "vega_signal": -100261, "option_type": "P", "stock_price": 612.48, "utc_time": 1775833620000}, {"instrument": "QQQ", "mid_signal": 2773983, "gamma_signal": 434639, "vega_signal": 3005939, "option_type": "C", "stock_price": 612.42, "utc_time": 1775833625000}, {"instrument": "QQQ", "mid_signal": -1016486, "gamma_signal": 275882, "vega_signal": 329717, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833625000}, {"instrument": "QQQ", "mid_signal": -658068, "gamma_signal": -93440, "vega_signal": -69393, "option_type": "C", "stock_price": 612.36, "utc_time": 1775833630000}, {"instrument": "QQQ", "mid_signal": -470673, "gamma_signal": 105719, "vega_signal": 69978, "option_type": "P", "stock_price": 612.42, "utc_time": 1775833630000}, {"instrument": "QQQ", "mid_signal": -243763, "gamma_signal": -64805, "vega_signal": -23945, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833635000}, {"instrument": "QQQ", "mid_signal": -1189984, "gamma_signal": 129614, "vega_signal": 691742, "option_type": "P", "stock_price": 612.36, "utc_time": 1775833635000}, {"instrument": "QQQ", "mid_signal": -300880, "gamma_signal": -73346, "vega_signal": -44448, "option_type": "C", "stock_price": 612.43, "utc_time": 1775833640000}, {"instrument": "QQQ", "mid_signal": 276846, "gamma_signal": -10659, "vega_signal": -330709, "option_type": "P", "stock_price": 612.43, "utc_time": 1775833640000}, {"instrument": "QQQ", "mid_signal": -91444, "gamma_signal": 38008, "vega_signal": -246990, "option_type": "C", "stock_price": 612.45, "utc_time": 1775833645000}, {"instrument": "QQQ", "mid_signal": -424742, "gamma_signal": 62903, "vega_signal": -379377, "option_type": "P", "stock_price": 612.45, "utc_time": 1775833645000}, {"instrument": "QQQ", "mid_signal": -201060, "gamma_signal": -108080, "vega_signal": 27391, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833650000}, {"instrument": "QQQ", "mid_signal": -30423, "gamma_signal": 145896, "vega_signal": -173099, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833650000}, {"instrument": "QQQ", "mid_signal": 792146, "gamma_signal": 34194, "vega_signal": 241526, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833655000}, {"instrument": "QQQ", "mid_signal": -722627, "gamma_signal": 145565, "vega_signal": -218303, "option_type": "P", "stock_price": 612.58, "utc_time": 1775833655000}, {"instrument": "QQQ", "mid_signal": -757523, "gamma_signal": -205569, "vega_signal": -89135, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833660000}, {"instrument": "QQQ", "mid_signal": 764697, "gamma_signal": -90501, "vega_signal": -172469, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833660000}, {"instrument": "QQQ", "mid_signal": 11186139, "gamma_signal": 2278493, "vega_signal": 989600, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833665000}, {"instrument": "QQQ", "mid_signal": 471472, "gamma_signal": -132764, "vega_signal": -14673, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833665000}, {"instrument": "QQQ", "mid_signal": -413942, "gamma_signal": -232934, "vega_signal": 136618, "option_type": "C", "stock_price": 612.64, "utc_time": 1775833670000}, {"instrument": "QQQ", "mid_signal": -257383, "gamma_signal": -17871, "vega_signal": -235464, "option_type": "P", "stock_price": 612.64, "utc_time": 1775833670000}, {"instrument": "QQQ", "mid_signal": 41552, "gamma_signal": 32800, "vega_signal": -23889, "option_type": "C", "stock_price": 612.62, "utc_time": 1775833675000}, {"instrument": "QQQ", "mid_signal": 28483, "gamma_signal": -9438, "vega_signal": 127883, "option_type": "P", "stock_price": 612.62, "utc_time": 1775833675000}, {"instrument": "QQQ", "mid_signal": -448325, "gamma_signal": -120487, "vega_signal": -122654, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833680000}, {"instrument": "QQQ", "mid_signal": 577019, "gamma_signal": -112366, "vega_signal": -64519, "option_type": "P", "stock_price": 612.56, "utc_time": 1775833680000}, {"instrument": "QQQ", "mid_signal": 225006, "gamma_signal": 102794, "vega_signal": 66311, "option_type": "C", "stock_price": 612.61, "utc_time": 1775833685000}, {"instrument": "QQQ", "mid_signal": -4441272, "gamma_signal": 1430599, "vega_signal": 542392, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833685000}, {"instrument": "QQQ", "mid_signal": -525300, "gamma_signal": -59251, "vega_signal": -49298, "option_type": "C", "stock_price": 612.58, "utc_time": 1775833690000}, {"instrument": "QQQ", "mid_signal": -110139, "gamma_signal": 22355, "vega_signal": 80262, "option_type": "P", "stock_price": 612.61, "utc_time": 1775833690000}, {"instrument": "QQQ", "mid_signal": -535506, "gamma_signal": -79120, "vega_signal": -269607, "option_type": "C", "stock_price": 612.62, "utc_time": 1775833695000}, {"instrument": "QQQ", "mid_signal": 3148, "gamma_signal": -35172, "vega_signal": 119923, "option_type": "P", "stock_price": 612.62, "utc_time": 1775833695000}, {"instrument": "QQQ", "mid_signal": -163802, "gamma_signal": 9567, "vega_signal": -7769, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833700000}, {"instrument": "QQQ", "mid_signal": -693182, "gamma_signal": 136493, "vega_signal": -272978, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833700000}, {"instrument": "QQQ", "mid_signal": -686867, "gamma_signal": -12192, "vega_signal": -1929113, "option_type": "C", "stock_price": 612.7, "utc_time": 1775833705000}, {"instrument": "QQQ", "mid_signal": 767862, "gamma_signal": -6118, "vega_signal": -395770, "option_type": "P", "stock_price": 612.7, "utc_time": 1775833705000}, {"instrument": "QQQ", "mid_signal": 2075518, "gamma_signal": 638646, "vega_signal": 603600, "option_type": "C", "stock_price": 612.71, "utc_time": 1775833710000}, {"instrument": "QQQ", "mid_signal": 1421350, "gamma_signal": -333246, "vega_signal": -934556, "option_type": "P", "stock_price": 612.71, "utc_time": 1775833710000}, {"instrument": "QQQ", "mid_signal": -64812, "gamma_signal": 18952, "vega_signal": -223255, "option_type": "C", "stock_price": 612.76, "utc_time": 1775833715000}, {"instrument": "QQQ", "mid_signal": -702008, "gamma_signal": 231188, "vega_signal": -397847, "option_type": "P", "stock_price": 612.76, "utc_time": 1775833715000}, {"instrument": "QQQ", "mid_signal": 2620972, "gamma_signal": 341627, "vega_signal": 1547106, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833720000}, {"instrument": "QQQ", "mid_signal": -34570, "gamma_signal": 217018, "vega_signal": -253645, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833720000}, {"instrument": "QQQ", "mid_signal": -1075748, "gamma_signal": -202909, "vega_signal": -593276, "option_type": "C", "stock_price": 612.77, "utc_time": 1775833725000}, {"instrument": "QQQ", "mid_signal": 113386, "gamma_signal": 42022, "vega_signal": -181920, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833725000}, {"instrument": "QQQ", "mid_signal": -1179619, "gamma_signal": -358194, "vega_signal": -497142, "option_type": "C", "stock_price": 612.78, "utc_time": 1775833730000}, {"instrument": "QQQ", "mid_signal": -229366, "gamma_signal": -49924, "vega_signal": 799355, "option_type": "P", "stock_price": 612.77, "utc_time": 1775833730000}, {"instrument": "QQQ", "mid_signal": -880848, "gamma_signal": -9706, "vega_signal": -535464, "option_type": "C", "stock_price": 612.74, "utc_time": 1775833735000}, {"instrument": "QQQ", "mid_signal": 4390453, "gamma_signal": -1602113, "vega_signal": -955651, "option_type": "P", "stock_price": 612.74, "utc_time": 1775833735000}, {"instrument": "QQQ", "mid_signal": -1460146, "gamma_signal": -140059, "vega_signal": -2099375, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833740000}, {"instrument": "QQQ", "mid_signal": 1927077, "gamma_signal": -505990, "vega_signal": -450514, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833740000}, {"instrument": "QQQ", "mid_signal": -3832899, "gamma_signal": -592906, "vega_signal": -552021, "option_type": "C", "stock_price": 612.74, "utc_time": 1775833745000}, {"instrument": "QQQ", "mid_signal": -2587438, "gamma_signal": 396158, "vega_signal": 1261818, "option_type": "P", "stock_price": 612.74, "utc_time": 1775833745000}, {"instrument": "QQQ", "mid_signal": 282034, "gamma_signal": 214470, "vega_signal": -51529, "option_type": "C", "stock_price": 612.76, "utc_time": 1775833750000}, {"instrument": "QQQ", "mid_signal": 30678, "gamma_signal": -5167, "vega_signal": 23095, "option_type": "P", "stock_price": 612.76, "utc_time": 1775833750000}, {"instrument": "QQQ", "mid_signal": -232435, "gamma_signal": 42106, "vega_signal": 6713, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833755000}, {"instrument": "QQQ", "mid_signal": -140403, "gamma_signal": 299635, "vega_signal": -221660, "option_type": "P", "stock_price": 612.66, "utc_time": 1775833755000}, {"instrument": "QQQ", "mid_signal": -2071582, "gamma_signal": -200063, "vega_signal": -839501, "option_type": "C", "stock_price": 612.85, "utc_time": 1775833760000}, {"instrument": "QQQ", "mid_signal": 1506951, "gamma_signal": -312861, "vega_signal": -553002, "option_type": "P", "stock_price": 612.8, "utc_time": 1775833760000}, {"instrument": "QQQ", "mid_signal": -2672468, "gamma_signal": -137644, "vega_signal": -942821, "option_type": "C", "stock_price": 612.85, "utc_time": 1775833765000}, {"instrument": "QQQ", "mid_signal": 6658031, "gamma_signal": -2464471, "vega_signal": -1116553, "option_type": "P", "stock_price": 612.85, "utc_time": 1775833765000}, {"instrument": "QQQ", "mid_signal": -1809705, "gamma_signal": -499017, "vega_signal": -338974, "option_type": "C", "stock_price": 612.86, "utc_time": 1775833770000}, {"instrument": "QQQ", "mid_signal": -1367940, "gamma_signal": 328442, "vega_signal": 318143, "option_type": "P", "stock_price": 612.86, "utc_time": 1775833770000}, {"instrument": "QQQ", "mid_signal": 2142226, "gamma_signal": 717551, "vega_signal": 322067, "option_type": "C", "stock_price": 612.86, "utc_time": 1775833775000}, {"instrument": "QQQ", "mid_signal": 982106, "gamma_signal": -249247, "vega_signal": -244335, "option_type": "P", "stock_price": 612.86, "utc_time": 1775833775000}, {"instrument": "QQQ", "mid_signal": -930234, "gamma_signal": 93880, "vega_signal": -1292856, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833780000}, {"instrument": "QQQ", "mid_signal": 526796, "gamma_signal": -158740, "vega_signal": -30931, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833780000}, {"instrument": "QQQ", "mid_signal": 1471194, "gamma_signal": 59971, "vega_signal": 198425, "option_type": "C", "stock_price": 612.81, "utc_time": 1775833785000}, {"instrument": "QQQ", "mid_signal": -1009564, "gamma_signal": 269179, "vega_signal": 305443, "option_type": "P", "stock_price": 612.81, "utc_time": 1775833785000}, {"instrument": "QQQ", "mid_signal": 576397, "gamma_signal": 202179, "vega_signal": -10144, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833790000}, {"instrument": "QQQ", "mid_signal": 5460, "gamma_signal": -93539, "vega_signal": 202272, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833790000}, {"instrument": "QQQ", "mid_signal": -1012603, "gamma_signal": -37169, "vega_signal": -492177, "option_type": "C", "stock_price": 612.75, "utc_time": 1775833795000}, {"instrument": "QQQ", "mid_signal": -1818097, "gamma_signal": 435201, "vega_signal": 577863, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833795000}, {"instrument": "QQQ", "mid_signal": 2027583, "gamma_signal": 618158, "vega_signal": 281074, "option_type": "C", "stock_price": 612.81, "utc_time": 1775833800000}, {"instrument": "QQQ", "mid_signal": -382288, "gamma_signal": 94865, "vega_signal": 54319, "option_type": "P", "stock_price": 612.81, "utc_time": 1775833800000}, {"instrument": "QQQ", "mid_signal": 1336013, "gamma_signal": 156062, "vega_signal": 2200159, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833805000}, {"instrument": "QQQ", "mid_signal": -1960775, "gamma_signal": 606788, "vega_signal": 500364, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833805000}, {"instrument": "QQQ", "mid_signal": -1018174, "gamma_signal": -376714, "vega_signal": -139921, "option_type": "C", "stock_price": 612.84, "utc_time": 1775833810000}, {"instrument": "QQQ", "mid_signal": 1286145, "gamma_signal": -417381, "vega_signal": 450197, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833810000}, {"instrument": "QQQ", "mid_signal": 3217632, "gamma_signal": 920264, "vega_signal": 383696, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833815000}, {"instrument": "QQQ", "mid_signal": 2112165, "gamma_signal": -547421, "vega_signal": -907782, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833815000}, {"instrument": "QQQ", "mid_signal": -594325, "gamma_signal": -135167, "vega_signal": -235243, "option_type": "C", "stock_price": 612.87, "utc_time": 1775833820000}, {"instrument": "QQQ", "mid_signal": 1845393, "gamma_signal": -510755, "vega_signal": -219777, "option_type": "P", "stock_price": 612.87, "utc_time": 1775833820000}, {"instrument": "QQQ", "mid_signal": 4599967, "gamma_signal": 800326, "vega_signal": -665197, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833825000}, {"instrument": "QQQ", "mid_signal": 1209358, "gamma_signal": -459395, "vega_signal": -408933, "option_type": "P", "stock_price": 612.82, "utc_time": 1775833825000}, {"instrument": "QQQ", "mid_signal": 420997, "gamma_signal": 63344, "vega_signal": 30638, "option_type": "C", "stock_price": 612.84, "utc_time": 1775833830000}, {"instrument": "QQQ", "mid_signal": 683396, "gamma_signal": -157567, "vega_signal": -218248, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833830000}, {"instrument": "QQQ", "mid_signal": 361607, "gamma_signal": 134614, "vega_signal": 10034, "option_type": "C", "stock_price": 612.69, "utc_time": 1775833835000}, {"instrument": "QQQ", "mid_signal": -808436, "gamma_signal": 245805, "vega_signal": 14662, "option_type": "P", "stock_price": 612.69, "utc_time": 1775833835000}, {"instrument": "QQQ", "mid_signal": 3259416, "gamma_signal": 994151, "vega_signal": 178661, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833840000}, {"instrument": "QQQ", "mid_signal": 451174, "gamma_signal": -88803, "vega_signal": 834079, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833840000}, {"instrument": "QQQ", "mid_signal": 1991070, "gamma_signal": 415889, "vega_signal": 336518, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833845000}, {"instrument": "QQQ", "mid_signal": -2164573, "gamma_signal": 342369, "vega_signal": 72887, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833845000}, {"instrument": "QQQ", "mid_signal": 876157, "gamma_signal": 242781, "vega_signal": 156901, "option_type": "C", "stock_price": 612.57, "utc_time": 1775833850000}, {"instrument": "QQQ", "mid_signal": 4014651, "gamma_signal": -1481084, "vega_signal": -864914, "option_type": "P", "stock_price": 612.57, "utc_time": 1775833850000}, {"instrument": "QQQ", "mid_signal": 1069427, "gamma_signal": 265326, "vega_signal": 329649, "option_type": "C", "stock_price": 612.56, "utc_time": 1775833855000}, {"instrument": "QQQ", "mid_signal": 598841, "gamma_signal": -131223, "vega_signal": -200972, "option_type": "P", "stock_price": 612.56, "utc_time": 1775833855000}, {"instrument": "QQQ", "mid_signal": -1245768, "gamma_signal": -284770, "vega_signal": 143954, "option_type": "C", "stock_price": 612.6, "utc_time": 1775833860000}, {"instrument": "QQQ", "mid_signal": 3389686, "gamma_signal": -372967, "vega_signal": -1526540, "option_type": "P", "stock_price": 612.63, "utc_time": 1775833860000}, {"instrument": "QQQ", "mid_signal": -250531, "gamma_signal": -115626, "vega_signal": -49222, "option_type": "C", "stock_price": 612.59, "utc_time": 1775833865000}, {"instrument": "QQQ", "mid_signal": -565178, "gamma_signal": -22050, "vega_signal": 1098699, "option_type": "P", "stock_price": 612.59, "utc_time": 1775833865000}, {"instrument": "QQQ", "mid_signal": -403057, "gamma_signal": -190171, "vega_signal": -55135, "option_type": "C", "stock_price": 612.62, "utc_time": 1775833870000}, {"instrument": "QQQ", "mid_signal": 480943, "gamma_signal": -236592, "vega_signal": -399674, "option_type": "P", "stock_price": 612.62, "utc_time": 1775833870000}, {"instrument": "QQQ", "mid_signal": 4055022, "gamma_signal": 1262978, "vega_signal": 613803, "option_type": "C", "stock_price": 612.67, "utc_time": 1775833875000}, {"instrument": "QQQ", "mid_signal": -1193253, "gamma_signal": 304094, "vega_signal": 222899, "option_type": "P", "stock_price": 612.66, "utc_time": 1775833875000}, {"instrument": "QQQ", "mid_signal": -1536975, "gamma_signal": -152194, "vega_signal": -835777, "option_type": "C", "stock_price": 612.66, "utc_time": 1775833880000}, {"instrument": "QQQ", "mid_signal": -340943, "gamma_signal": -3940, "vega_signal": 561818, "option_type": "P", "stock_price": 612.67, "utc_time": 1775833880000}, {"instrument": "QQQ", "mid_signal": 32636, "gamma_signal": -21669, "vega_signal": 158788, "option_type": "C", "stock_price": 612.65, "utc_time": 1775833885000}, {"instrument": "QQQ", "mid_signal": 572626, "gamma_signal": -290718, "vega_signal": -130260, "option_type": "P", "stock_price": 612.65, "utc_time": 1775833885000}, {"instrument": "QQQ", "mid_signal": -759459, "gamma_signal": -249255, "vega_signal": -173488, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833890000}, {"instrument": "QQQ", "mid_signal": -1659310, "gamma_signal": -892830, "vega_signal": 4345389, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833890000}, {"instrument": "QQQ", "mid_signal": -186188, "gamma_signal": -280692, "vega_signal": 280984, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833895000}, {"instrument": "QQQ", "mid_signal": 2537869, "gamma_signal": -573134, "vega_signal": -864384, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833895000}, {"instrument": "QQQ", "mid_signal": -1173762, "gamma_signal": -589238, "vega_signal": -251421, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833900000}, {"instrument": "QQQ", "mid_signal": -38797, "gamma_signal": 39462, "vega_signal": 308308, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833900000}, {"instrument": "QQQ", "mid_signal": 142024, "gamma_signal": 2350, "vega_signal": 157478, "option_type": "C", "stock_price": 612.79, "utc_time": 1775833905000}, {"instrument": "QQQ", "mid_signal": -456922, "gamma_signal": 72474, "vega_signal": 217600, "option_type": "P", "stock_price": 612.79, "utc_time": 1775833905000}, {"instrument": "QQQ", "mid_signal": 1736289, "gamma_signal": 139984, "vega_signal": 1649622, "option_type": "C", "stock_price": 612.82, "utc_time": 1775833910000}, {"instrument": "QQQ", "mid_signal": 224187, "gamma_signal": -159386, "vega_signal": 598468, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833910000}, {"instrument": "QQQ", "mid_signal": -60201, "gamma_signal": -11729, "vega_signal": -5418, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833915000}, {"instrument": "QQQ", "mid_signal": 2883317, "gamma_signal": -859317, "vega_signal": -471264, "option_type": "P", "stock_price": 612.83, "utc_time": 1775833915000}, {"instrument": "QQQ", "mid_signal": 2626938, "gamma_signal": 982821, "vega_signal": 652553, "option_type": "C", "stock_price": 612.83, "utc_time": 1775833920000}, {"instrument": "QQQ", "mid_signal": -91000, "gamma_signal": 115910, "vega_signal": -153664, "option_type": "P", "stock_price": 612.84, "utc_time": 1775833920000}, {"instrument": "QQQ", "mid_signal": 1440522, "gamma_signal": -1723, "vega_signal": 1744261, "option_type": "C", "stock_price": 612.89, "utc_time": 1775833925000}, {"instrument": "QQQ", "mid_signal": -10096093, "gamma_signal": 2884734, "vega_signal": 1701386, "option_type": "P", "stock_price": 612.89, "utc_time": 1775833925000}, {"instrument": "QQQ", "mid_signal": -241843, "gamma_signal": -61850, "vega_signal": -84927, "option_type": "C", "stock_price": 612.86, "utc_time": 1775833930000}, {"instrument": "QQQ", "mid_signal": 940038, "gamma_signal": -275823, "vega_signal": -121931, "option_type": "P", "stock_price": 612.86, "utc_time": 1775833930000}, {"instrument": "QQQ", "mid_signal": 204412, "gamma_signal": 299417, "vega_signal": -164312, "option_type": "C", "stock_price": 612.87, "utc_time": 1775833935000}, {"instrument": "QQQ", "mid_signal": 1400545, "gamma_signal": -183206, "vega_signal": -2313466, "option_type": "P", "stock_price": 612.87, "utc_time": 1775833935000}, {"instrument": "QQQ", "mid_signal": 358464, "gamma_signal": 221925, "vega_signal": -196835, "option_type": "C", "stock_price": 612.9, "utc_time": 1775833940000}, {"instrument": "QQQ", "mid_signal": -6730995, "gamma_signal": 895431, "vega_signal": 4595550, "option_type": "P", "stock_price": 612.9, "utc_time": 1775833940000}, {"instrument": "QQQ", "mid_signal": -4716877, "gamma_signal": -1285162, "vega_signal": -1114937, "option_type": "C", "stock_price": 612.94, "utc_time": 1775833945000}, {"instrument": "QQQ", "mid_signal": 2247674, "gamma_signal": -752622, "vega_signal": -521849, "option_type": "P", "stock_price": 612.94, "utc_time": 1775833945000}, {"instrument": "QQQ", "mid_signal": -6004005, "gamma_signal": -862932, "vega_signal": -3546974, "option_type": "C", "stock_price": 612.87, "utc_time": 1775833950000}, {"instrument": "QQQ", "mid_signal": -2903419, "gamma_signal": 576915, "vega_signal": 718748, "option_type": "P", "stock_price": 612.87, "utc_time": 1775833950000}, {"instrument": "QQQ", "mid_signal": -629978, "gamma_signal": -182773, "vega_signal": 770957, "option_type": "C", "stock_price": 612.92, "utc_time": 1775833955000}, {"instrument": "QQQ", "mid_signal": -1180578, "gamma_signal": 378774, "vega_signal": 215846, "option_type": "P", "stock_price": 612.92, "utc_time": 1775833955000}, {"instrument": "QQQ", "mid_signal": -1657183, "gamma_signal": -304581, "vega_signal": -582709, "option_type": "C", "stock_price": 612.92, "utc_time": 1775833960000}, {"instrument": "QQQ", "mid_signal": 1455876, "gamma_signal": -301590, "vega_signal": -428884, "option_type": "P", "stock_price": 612.92, "utc_time": 1775833960000}, {"instrument": "QQQ", "mid_signal": 4743423, "gamma_signal": 673852, "vega_signal": 3311616, "option_type": "C", "stock_price": 613, "utc_time": 1775833965000}, {"instrument": "QQQ", "mid_signal": 4373677, "gamma_signal": -582986, "vega_signal": -407447, "option_type": "P", "stock_price": 613, "utc_time": 1775833965000}, {"instrument": "QQQ", "mid_signal": 2602532, "gamma_signal": 499687, "vega_signal": 421436, "option_type": "C", "stock_price": 612.96, "utc_time": 1775833970000}, {"instrument": "QQQ", "mid_signal": -696046, "gamma_signal": -22764, "vega_signal": 375473, "option_type": "P", "stock_price": 612.96, "utc_time": 1775833970000}, {"instrument": "QQQ", "mid_signal": -2692946, "gamma_signal": -160611, "vega_signal": -1379759, "option_type": "C", "stock_price": 612.99, "utc_time": 1775833975000}, {"instrument": "QQQ", "mid_signal": -10823228, "gamma_signal": 4163115, "vega_signal": 2246516, "option_type": "P", "stock_price": 613.01, "utc_time": 1775833975000}, {"instrument": "QQQ", "mid_signal": -3586789, "gamma_signal": 342406, "vega_signal": -8318750, "option_type": "C", "stock_price": 612.99, "utc_time": 1775833980000}, {"instrument": "QQQ", "mid_signal": -141317, "gamma_signal": 165970, "vega_signal": 85632, "option_type": "P", "stock_price": 612.99, "utc_time": 1775833980000}, {"instrument": "QQQ", "mid_signal": 1694484, "gamma_signal": 79216, "vega_signal": 2012764, "option_type": "C", "stock_price": 613, "utc_time": 1775833985000}, {"instrument": "QQQ", "mid_signal": -2545259, "gamma_signal": 583850, "vega_signal": 571177, "option_type": "P", "stock_price": 613, "utc_time": 1775833985000}, {"instrument": "QQQ", "mid_signal": 1499179, "gamma_signal": 563429, "vega_signal": 858584, "option_type": "C", "stock_price": 612.98, "utc_time": 1775833990000}, {"instrument": "QQQ", "mid_signal": -1574936, "gamma_signal": 281479, "vega_signal": 171074, "option_type": "P", "stock_price": 612.98, "utc_time": 1775833990000}, {"instrument": "QQQ", "mid_signal": -2698023, "gamma_signal": -323739, "vega_signal": -1497037, "option_type": "C", "stock_price": 613.02, "utc_time": 1775833995000}, {"instrument": "QQQ", "mid_signal": -1261160, "gamma_signal": 491951, "vega_signal": 366749, "option_type": "P", "stock_price": 613.02, "utc_time": 1775833995000}, {"instrument": "QQQ", "mid_signal": 91358, "gamma_signal": -64559, "vega_signal": 104780, "option_type": "C", "stock_price": 612.92, "utc_time": 1775834000000}, {"instrument": "QQQ", "mid_signal": -1418138, "gamma_signal": 642772, "vega_signal": 42869, "option_type": "P", "stock_price": 612.92, "utc_time": 1775834000000}, {"instrument": "QQQ", "mid_signal": 190639, "gamma_signal": 302492, "vega_signal": -177549, "option_type": "C", "stock_price": 612.97, "utc_time": 1775834005000}, {"instrument": "QQQ", "mid_signal": -559316, "gamma_signal": 139027, "vega_signal": -112247, "option_type": "P", "stock_price": 612.97, "utc_time": 1775834005000}, {"instrument": "QQQ", "mid_signal": -4827215, "gamma_signal": -1531455, "vega_signal": -363202, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834010000}, {"instrument": "QQQ", "mid_signal": 1602741, "gamma_signal": -439408, "vega_signal": -610931, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834010000}, {"instrument": "QQQ", "mid_signal": 1054655, "gamma_signal": 380040, "vega_signal": 35179, "option_type": "C", "stock_price": 612.97, "utc_time": 1775834015000}, {"instrument": "QQQ", "mid_signal": 960599, "gamma_signal": -330667, "vega_signal": -56597, "option_type": "P", "stock_price": 612.97, "utc_time": 1775834015000}, {"instrument": "QQQ", "mid_signal": 5038752, "gamma_signal": 141456, "vega_signal": 8449216, "option_type": "C", "stock_price": 612.97, "utc_time": 1775834020000}, {"instrument": "QQQ", "mid_signal": 2750516, "gamma_signal": -298792, "vega_signal": -8166479, "option_type": "P", "stock_price": 612.97, "utc_time": 1775834020000}, {"instrument": "QQQ", "mid_signal": -463309, "gamma_signal": -116019, "vega_signal": 61663, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834025000}, {"instrument": "QQQ", "mid_signal": 540753, "gamma_signal": -179919, "vega_signal": -222814, "option_type": "P", "stock_price": 613.01, "utc_time": 1775834025000}, {"instrument": "QQQ", "mid_signal": -514468, "gamma_signal": 18339, "vega_signal": -297605, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834030000}, {"instrument": "QQQ", "mid_signal": -1657195, "gamma_signal": 761368, "vega_signal": -89851, "option_type": "P", "stock_price": 613.01, "utc_time": 1775834030000}, {"instrument": "QQQ", "mid_signal": -1501282, "gamma_signal": -94506, "vega_signal": -746325, "option_type": "C", "stock_price": 612.89, "utc_time": 1775834035000}, {"instrument": "QQQ", "mid_signal": -3667176, "gamma_signal": 963117, "vega_signal": 424786, "option_type": "P", "stock_price": 612.89, "utc_time": 1775834035000}, {"instrument": "QQQ", "mid_signal": -440224, "gamma_signal": -247726, "vega_signal": -64894, "option_type": "C", "stock_price": 612.89, "utc_time": 1775834040000}, {"instrument": "QQQ", "mid_signal": -2818458, "gamma_signal": 818355, "vega_signal": 328357, "option_type": "P", "stock_price": 612.89, "utc_time": 1775834040000}, {"instrument": "QQQ", "mid_signal": -153630, "gamma_signal": 41703, "vega_signal": -112787, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834045000}, {"instrument": "QQQ", "mid_signal": -2976407, "gamma_signal": 268915, "vega_signal": 1357251, "option_type": "P", "stock_price": 613.01, "utc_time": 1775834045000}, {"instrument": "QQQ", "mid_signal": -894137, "gamma_signal": -272759, "vega_signal": 310944, "option_type": "C", "stock_price": 613.01, "utc_time": 1775834050000}, {"instrument": "QQQ", "mid_signal": 1563207, "gamma_signal": -768201, "vega_signal": 85073, "option_type": "P", "stock_price": 613.03, "utc_time": 1775834050000}, {"instrument": "QQQ", "mid_signal": 1222515, "gamma_signal": 576932, "vega_signal": 267888, "option_type": "C", "stock_price": 613, "utc_time": 1775834055000}, {"instrument": "QQQ", "mid_signal": -7639622, "gamma_signal": 1833274, "vega_signal": 2137316, "option_type": "P", "stock_price": 613, "utc_time": 1775834055000}, {"instrument": "QQQ", "mid_signal": 1860476, "gamma_signal": 136534, "vega_signal": 734977, "option_type": "C", "stock_price": 613.05, "utc_time": 1775834060000}, {"instrument": "QQQ", "mid_signal": -2492450, "gamma_signal": 639849, "vega_signal": 588167, "option_type": "P", "stock_price": 613.05, "utc_time": 1775834060000}, {"instrument": "QQQ", "mid_signal": 1177908, "gamma_signal": 560243, "vega_signal": -24638, "option_type": "C", "stock_price": 613.11, "utc_time": 1775834065000}, {"instrument": "QQQ", "mid_signal": 2664652, "gamma_signal": -1126421, "vega_signal": -463958, "option_type": "P", "stock_price": 613.11, "utc_time": 1775834065000}, {"instrument": "QQQ", "mid_signal": -709922, "gamma_signal": -218550, "vega_signal": -617243, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834070000}, {"instrument": "QQQ", "mid_signal": 394108, "gamma_signal": -193750, "vega_signal": -32720, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834070000}, {"instrument": "QQQ", "mid_signal": -1374611, "gamma_signal": -283448, "vega_signal": -479220, "option_type": "C", "stock_price": 613.12, "utc_time": 1775834075000}, {"instrument": "QQQ", "mid_signal": 2482070, "gamma_signal": -920896, "vega_signal": -500314, "option_type": "P", "stock_price": 613.12, "utc_time": 1775834075000}, {"instrument": "QQQ", "mid_signal": 1335411, "gamma_signal": 419217, "vega_signal": 402872, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834080000}, {"instrument": "QQQ", "mid_signal": 606496, "gamma_signal": -274935, "vega_signal": -40908, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834080000}, {"instrument": "QQQ", "mid_signal": 796763, "gamma_signal": 226162, "vega_signal": 93240, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834085000}, {"instrument": "QQQ", "mid_signal": 67344, "gamma_signal": -22049, "vega_signal": 88615, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834085000}, {"instrument": "QQQ", "mid_signal": -1232349, "gamma_signal": -538504, "vega_signal": -422407, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834090000}, {"instrument": "QQQ", "mid_signal": -26851, "gamma_signal": -72083, "vega_signal": 403078, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834090000}, {"instrument": "QQQ", "mid_signal": -825954, "gamma_signal": -287145, "vega_signal": 196948, "option_type": "C", "stock_price": 613.09, "utc_time": 1775834095000}, {"instrument": "QQQ", "mid_signal": 298707, "gamma_signal": -66517, "vega_signal": 218838, "option_type": "P", "stock_price": 613.09, "utc_time": 1775834095000}, {"instrument": "QQQ", "mid_signal": 706275, "gamma_signal": 210367, "vega_signal": -341725, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834100000}, {"instrument": "QQQ", "mid_signal": 3920494, "gamma_signal": -1284599, "vega_signal": -781327, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834100000}, {"instrument": "QQQ", "mid_signal": -334574, "gamma_signal": 137252, "vega_signal": -240495, "option_type": "C", "stock_price": 613.22, "utc_time": 1775834105000}, {"instrument": "QQQ", "mid_signal": -1158417, "gamma_signal": 716342, "vega_signal": 67771, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834105000}, {"instrument": "QQQ", "mid_signal": -483201, "gamma_signal": 156809, "vega_signal": -674576, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834110000}, {"instrument": "QQQ", "mid_signal": 6843246, "gamma_signal": -714962, "vega_signal": -6466164, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834110000}, {"instrument": "QQQ", "mid_signal": -752182, "gamma_signal": 12552, "vega_signal": 83429, "option_type": "C", "stock_price": 613.22, "utc_time": 1775834115000}, {"instrument": "QQQ", "mid_signal": -1049025, "gamma_signal": 178768, "vega_signal": 2643065, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834115000}, {"instrument": "QQQ", "mid_signal": -6995566, "gamma_signal": -1687682, "vega_signal": -438874, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834120000}, {"instrument": "QQQ", "mid_signal": 2715910, "gamma_signal": -625135, "vega_signal": -1060992, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834120000}, {"instrument": "QQQ", "mid_signal": 795925, "gamma_signal": 17755, "vega_signal": 209449, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834125000}, {"instrument": "QQQ", "mid_signal": -4636135, "gamma_signal": 754999, "vega_signal": 1470578, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834125000}, {"instrument": "QQQ", "mid_signal": -2275417, "gamma_signal": -991211, "vega_signal": -357571, "option_type": "C", "stock_price": 613.29, "utc_time": 1775834130000}, {"instrument": "QQQ", "mid_signal": -476569, "gamma_signal": 170611, "vega_signal": -53635, "option_type": "P", "stock_price": 613.29, "utc_time": 1775834130000}, {"instrument": "QQQ", "mid_signal": 1895229, "gamma_signal": 817240, "vega_signal": 246380, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834135000}, {"instrument": "QQQ", "mid_signal": 59984, "gamma_signal": 2325, "vega_signal": -345962, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834135000}, {"instrument": "QQQ", "mid_signal": -3469480, "gamma_signal": -1138358, "vega_signal": -858346, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834140000}, {"instrument": "QQQ", "mid_signal": 1026486, "gamma_signal": -371537, "vega_signal": 511653, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834140000}, {"instrument": "QQQ", "mid_signal": -2968215, "gamma_signal": -863273, "vega_signal": 696200, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834145000}, {"instrument": "QQQ", "mid_signal": 853312, "gamma_signal": -235815, "vega_signal": -254363, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834145000}, {"instrument": "QQQ", "mid_signal": -4699667, "gamma_signal": -641665, "vega_signal": -941057, "option_type": "C", "stock_price": 613.33, "utc_time": 1775834150000}, {"instrument": "QQQ", "mid_signal": 95757, "gamma_signal": -23881, "vega_signal": -88578, "option_type": "P", "stock_price": 613.33, "utc_time": 1775834150000}, {"instrument": "QQQ", "mid_signal": -449793, "gamma_signal": 398, "vega_signal": 104270, "option_type": "C", "stock_price": 613.35, "utc_time": 1775834155000}, {"instrument": "QQQ", "mid_signal": -5800612, "gamma_signal": 1294476, "vega_signal": 2306922, "option_type": "P", "stock_price": 613.33, "utc_time": 1775834155000}, {"instrument": "QQQ", "mid_signal": -2844567, "gamma_signal": -1212373, "vega_signal": -178179, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834160000}, {"instrument": "QQQ", "mid_signal": -5542462, "gamma_signal": 1208118, "vega_signal": 1223423, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834160000}, {"instrument": "QQQ", "mid_signal": -4106354, "gamma_signal": -2456437, "vega_signal": -1070684, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834165000}, {"instrument": "QQQ", "mid_signal": -304555, "gamma_signal": 178187, "vega_signal": -420240, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834165000}, {"instrument": "QQQ", "mid_signal": -673702, "gamma_signal": -322651, "vega_signal": -166610, "option_type": "C", "stock_price": 613.21, "utc_time": 1775834170000}, {"instrument": "QQQ", "mid_signal": -2447817, "gamma_signal": 485293, "vega_signal": 857890, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834170000}, {"instrument": "QQQ", "mid_signal": -3895520, "gamma_signal": -1140622, "vega_signal": -116768, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834175000}, {"instrument": "QQQ", "mid_signal": 544021, "gamma_signal": -144035, "vega_signal": 109608, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834175000}, {"instrument": "QQQ", "mid_signal": -696729, "gamma_signal": 105827, "vega_signal": -547382, "option_type": "C", "stock_price": 613.15, "utc_time": 1775834180000}, {"instrument": "QQQ", "mid_signal": -10515903, "gamma_signal": 1835489, "vega_signal": 5198680, "option_type": "P", "stock_price": 613.15, "utc_time": 1775834180000}, {"instrument": "QQQ", "mid_signal": 1294857, "gamma_signal": 192710, "vega_signal": 1185523, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834185000}, {"instrument": "QQQ", "mid_signal": 2844131, "gamma_signal": -944997, "vega_signal": -218331, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834185000}, {"instrument": "QQQ", "mid_signal": 1015885, "gamma_signal": 396873, "vega_signal": -74036, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834190000}, {"instrument": "QQQ", "mid_signal": 1374633, "gamma_signal": -645215, "vega_signal": -318072, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834190000}, {"instrument": "QQQ", "mid_signal": 8122884, "gamma_signal": 2331336, "vega_signal": 1106917, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834195000}, {"instrument": "QQQ", "mid_signal": -186525, "gamma_signal": 168040, "vega_signal": -326405, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834195000}, {"instrument": "QQQ", "mid_signal": -2405808, "gamma_signal": -491921, "vega_signal": -430500, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834200000}, {"instrument": "QQQ", "mid_signal": -1786389, "gamma_signal": 642501, "vega_signal": 350485, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834200000}, {"instrument": "QQQ", "mid_signal": 105526, "gamma_signal": 23580, "vega_signal": -334316, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834205000}, {"instrument": "QQQ", "mid_signal": -7628665, "gamma_signal": 2727175, "vega_signal": 1378567, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834205000}, {"instrument": "QQQ", "mid_signal": 1215122, "gamma_signal": 156098, "vega_signal": 200909, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834210000}, {"instrument": "QQQ", "mid_signal": 1509393, "gamma_signal": -317308, "vega_signal": -522788, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834210000}, {"instrument": "QQQ", "mid_signal": -3719303, "gamma_signal": -499912, "vega_signal": -134383, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834215000}, {"instrument": "QQQ", "mid_signal": -2374615, "gamma_signal": 772851, "vega_signal": 837143, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834215000}, {"instrument": "QQQ", "mid_signal": -580873, "gamma_signal": -186926, "vega_signal": -211536, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834220000}, {"instrument": "QQQ", "mid_signal": 167560, "gamma_signal": -139051, "vega_signal": 100398, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834220000}, {"instrument": "QQQ", "mid_signal": 136389, "gamma_signal": 123574, "vega_signal": -56216, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834225000}, {"instrument": "QQQ", "mid_signal": 834213, "gamma_signal": -204532, "vega_signal": -368193, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834225000}, {"instrument": "QQQ", "mid_signal": 203960, "gamma_signal": 65115, "vega_signal": 32557, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834230000}, {"instrument": "QQQ", "mid_signal": -3684182, "gamma_signal": 1099572, "vega_signal": 458984, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834230000}, {"instrument": "QQQ", "mid_signal": 1821289, "gamma_signal": 403908, "vega_signal": 423401, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834235000}, {"instrument": "QQQ", "mid_signal": 1652585, "gamma_signal": -227818, "vega_signal": -1309741, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834235000}, {"instrument": "QQQ", "mid_signal": 4992725, "gamma_signal": 1663070, "vega_signal": 785028, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834240000}, {"instrument": "QQQ", "mid_signal": -4585401, "gamma_signal": 833857, "vega_signal": 1368128, "option_type": "P", "stock_price": 613.16, "utc_time": 1775834240000}, {"instrument": "QQQ", "mid_signal": 14282144, "gamma_signal": 5048595, "vega_signal": 2329396, "option_type": "C", "stock_price": 613.19, "utc_time": 1775834245000}, {"instrument": "QQQ", "mid_signal": -162313, "gamma_signal": 16962, "vega_signal": -3492, "option_type": "P", "stock_price": 613.19, "utc_time": 1775834245000}, {"instrument": "QQQ", "mid_signal": 1825390, "gamma_signal": 781748, "vega_signal": 114384, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834250000}, {"instrument": "QQQ", "mid_signal": 473566, "gamma_signal": -173494, "vega_signal": -104243, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834250000}, {"instrument": "QQQ", "mid_signal": 530347, "gamma_signal": 239735, "vega_signal": 33488, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834255000}, {"instrument": "QQQ", "mid_signal": 1956400, "gamma_signal": -504007, "vega_signal": -241221, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834255000}, {"instrument": "QQQ", "mid_signal": 794160, "gamma_signal": 138963, "vega_signal": 81600, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834260000}, {"instrument": "QQQ", "mid_signal": 3088654, "gamma_signal": -1081522, "vega_signal": -540342, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834260000}, {"instrument": "QQQ", "mid_signal": -159003, "gamma_signal": -64676, "vega_signal": -73991, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834265000}, {"instrument": "QQQ", "mid_signal": -2815345, "gamma_signal": 93729, "vega_signal": 3195441, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834265000}, {"instrument": "QQQ", "mid_signal": -725101, "gamma_signal": -258844, "vega_signal": -157695, "option_type": "C", "stock_price": 613.22, "utc_time": 1775834270000}, {"instrument": "QQQ", "mid_signal": -1154601, "gamma_signal": 199034, "vega_signal": 772974, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834270000}, {"instrument": "QQQ", "mid_signal": 2179331, "gamma_signal": 715979, "vega_signal": 496465, "option_type": "C", "stock_price": 613.275, "utc_time": 1775834275000}, {"instrument": "QQQ", "mid_signal": 3333449, "gamma_signal": -874114, "vega_signal": -1525548, "option_type": "P", "stock_price": 613.275, "utc_time": 1775834275000}, {"instrument": "QQQ", "mid_signal": -1753262, "gamma_signal": -742910, "vega_signal": -76314, "option_type": "C", "stock_price": 613.32, "utc_time": 1775834280000}, {"instrument": "QQQ", "mid_signal": 6644, "gamma_signal": -87131, "vega_signal": 676636, "option_type": "P", "stock_price": 613.32, "utc_time": 1775834280000}, {"instrument": "QQQ", "mid_signal": 376985, "gamma_signal": -45147, "vega_signal": -63942, "option_type": "C", "stock_price": 613.38, "utc_time": 1775834285000}, {"instrument": "QQQ", "mid_signal": -1627732, "gamma_signal": 532823, "vega_signal": 1194966, "option_type": "P", "stock_price": 613.38, "utc_time": 1775834285000}, {"instrument": "QQQ", "mid_signal": 1812343, "gamma_signal": 1082175, "vega_signal": 839691, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834290000}, {"instrument": "QQQ", "mid_signal": -2114859, "gamma_signal": 548010, "vega_signal": 543312, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834290000}, {"instrument": "QQQ", "mid_signal": -1375623, "gamma_signal": -534773, "vega_signal": -320511, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834295000}, {"instrument": "QQQ", "mid_signal": 863498, "gamma_signal": -118073, "vega_signal": -431158, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834295000}, {"instrument": "QQQ", "mid_signal": 650297, "gamma_signal": 52426, "vega_signal": 221447, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834300000}, {"instrument": "QQQ", "mid_signal": 3339560, "gamma_signal": -772814, "vega_signal": -387432, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834300000}, {"instrument": "QQQ", "mid_signal": 4082674, "gamma_signal": 1368815, "vega_signal": 702746, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834305000}, {"instrument": "QQQ", "mid_signal": -783926, "gamma_signal": 500431, "vega_signal": 127460, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834305000}, {"instrument": "QQQ", "mid_signal": 40215, "gamma_signal": -99127, "vega_signal": 236312, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834310000}, {"instrument": "QQQ", "mid_signal": 935427, "gamma_signal": -413252, "vega_signal": -85541, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834310000}, {"instrument": "QQQ", "mid_signal": -610213, "gamma_signal": -45768, "vega_signal": -308439, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834315000}, {"instrument": "QQQ", "mid_signal": -4385759, "gamma_signal": 298246, "vega_signal": 1255734, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834315000}, {"instrument": "QQQ", "mid_signal": -720221, "gamma_signal": 76649, "vega_signal": -64820, "option_type": "C", "stock_price": 613.35, "utc_time": 1775834320000}, {"instrument": "QQQ", "mid_signal": 1115283, "gamma_signal": -215532, "vega_signal": -892510, "option_type": "P", "stock_price": 613.35, "utc_time": 1775834320000}, {"instrument": "QQQ", "mid_signal": -1060165, "gamma_signal": -305986, "vega_signal": -286155, "option_type": "C", "stock_price": 613.34, "utc_time": 1775834325000}, {"instrument": "QQQ", "mid_signal": -1418411, "gamma_signal": 308834, "vega_signal": 354541, "option_type": "P", "stock_price": 613.34, "utc_time": 1775834325000}, {"instrument": "QQQ", "mid_signal": 874299, "gamma_signal": 129228, "vega_signal": 546062, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834330000}, {"instrument": "QQQ", "mid_signal": 1788351, "gamma_signal": -421907, "vega_signal": -1066176, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834330000}, {"instrument": "QQQ", "mid_signal": -101603, "gamma_signal": -45372, "vega_signal": 51849, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834335000}, {"instrument": "QQQ", "mid_signal": 43853, "gamma_signal": -62553, "vega_signal": -58680, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834335000}, {"instrument": "QQQ", "mid_signal": 536108, "gamma_signal": 227754, "vega_signal": 43836, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834340000}, {"instrument": "QQQ", "mid_signal": -3223877, "gamma_signal": 453954, "vega_signal": 796849, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834340000}, {"instrument": "QQQ", "mid_signal": -684061, "gamma_signal": 3736, "vega_signal": -506562, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834345000}, {"instrument": "QQQ", "mid_signal": -280112, "gamma_signal": 96359, "vega_signal": -390786, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834345000}, {"instrument": "QQQ", "mid_signal": -1368498, "gamma_signal": -135849, "vega_signal": -683056, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834350000}, {"instrument": "QQQ", "mid_signal": -766, "gamma_signal": -822, "vega_signal": 306346, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834350000}, {"instrument": "QQQ", "mid_signal": -1572119, "gamma_signal": -481583, "vega_signal": -229308, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834355000}, {"instrument": "QQQ", "mid_signal": 684029, "gamma_signal": 299846, "vega_signal": -972377, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834355000}, {"instrument": "QQQ", "mid_signal": -3196811, "gamma_signal": -773377, "vega_signal": -420519, "option_type": "C", "stock_price": 613.05, "utc_time": 1775834360000}, {"instrument": "QQQ", "mid_signal": 427107, "gamma_signal": -140449, "vega_signal": 9536, "option_type": "P", "stock_price": 613.05, "utc_time": 1775834360000}, {"instrument": "QQQ", "mid_signal": -2092658, "gamma_signal": -1291855, "vega_signal": 199493, "option_type": "C", "stock_price": 613.05, "utc_time": 1775834365000}, {"instrument": "QQQ", "mid_signal": -33166, "gamma_signal": -5530, "vega_signal": 328192, "option_type": "P", "stock_price": 613.05, "utc_time": 1775834365000}, {"instrument": "QQQ", "mid_signal": -15716483, "gamma_signal": -5479300, "vega_signal": -1680894, "option_type": "C", "stock_price": 613.11, "utc_time": 1775834370000}, {"instrument": "QQQ", "mid_signal": -221794, "gamma_signal": 16019, "vega_signal": 388642, "option_type": "P", "stock_price": 613.22, "utc_time": 1775834370000}, {"instrument": "QQQ", "mid_signal": -1132309, "gamma_signal": -281051, "vega_signal": 58341, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834375000}, {"instrument": "QQQ", "mid_signal": -3537071, "gamma_signal": 1452285, "vega_signal": 888575, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834375000}, {"instrument": "QQQ", "mid_signal": -5088155, "gamma_signal": -1145883, "vega_signal": -493069, "option_type": "C", "stock_price": 613.14, "utc_time": 1775834380000}, {"instrument": "QQQ", "mid_signal": -1151057, "gamma_signal": 128353, "vega_signal": 1190477, "option_type": "P", "stock_price": 613.14, "utc_time": 1775834380000}, {"instrument": "QQQ", "mid_signal": 343729, "gamma_signal": -1367, "vega_signal": 204021, "option_type": "C", "stock_price": 613.16, "utc_time": 1775834385000}, {"instrument": "QQQ", "mid_signal": 359732, "gamma_signal": -185508, "vega_signal": 37651, "option_type": "P", "stock_price": 613.16, "utc_time": 1775834385000}, {"instrument": "QQQ", "mid_signal": 277889, "gamma_signal": 30404, "vega_signal": 196731, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834390000}, {"instrument": "QQQ", "mid_signal": 284304, "gamma_signal": -180125, "vega_signal": 44428, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834390000}, {"instrument": "QQQ", "mid_signal": -1385463, "gamma_signal": -455507, "vega_signal": -262821, "option_type": "C", "stock_price": 613.1, "utc_time": 1775834395000}, {"instrument": "QQQ", "mid_signal": 6783134, "gamma_signal": -1602790, "vega_signal": -913426, "option_type": "P", "stock_price": 613.1, "utc_time": 1775834395000}, {"instrument": "QQQ", "mid_signal": -1082419, "gamma_signal": -197240, "vega_signal": 163469, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834400000}, {"instrument": "QQQ", "mid_signal": -2864656, "gamma_signal": 526563, "vega_signal": 515846, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834400000}, {"instrument": "QQQ", "mid_signal": 1152950, "gamma_signal": 491562, "vega_signal": -350685, "option_type": "C", "stock_price": 613.11, "utc_time": 1775834405000}, {"instrument": "QQQ", "mid_signal": 2431758, "gamma_signal": -460421, "vega_signal": -379876, "option_type": "P", "stock_price": 613.11, "utc_time": 1775834405000}, {"instrument": "QQQ", "mid_signal": -118411, "gamma_signal": -82253, "vega_signal": 107803, "option_type": "C", "stock_price": 613.11, "utc_time": 1775834410000}, {"instrument": "QQQ", "mid_signal": -2516289, "gamma_signal": 153229, "vega_signal": 1885382, "option_type": "P", "stock_price": 613.11, "utc_time": 1775834410000}, {"instrument": "QQQ", "mid_signal": 4597571, "gamma_signal": 613521, "vega_signal": 262994, "option_type": "C", "stock_price": 613.125, "utc_time": 1775834415000}, {"instrument": "QQQ", "mid_signal": 594420, "gamma_signal": 82227, "vega_signal": -512025, "option_type": "P", "stock_price": 613.125, "utc_time": 1775834415000}, {"instrument": "QQQ", "mid_signal": 117385, "gamma_signal": 111386, "vega_signal": -167163, "option_type": "C", "stock_price": 613.125, "utc_time": 1775834420000}, {"instrument": "QQQ", "mid_signal": -1335808, "gamma_signal": 302341, "vega_signal": 153770, "option_type": "P", "stock_price": 613.125, "utc_time": 1775834420000}, {"instrument": "QQQ", "mid_signal": -226019, "gamma_signal": 134202, "vega_signal": -65338, "option_type": "C", "stock_price": 613.08, "utc_time": 1775834425000}, {"instrument": "QQQ", "mid_signal": -455464, "gamma_signal": -17538, "vega_signal": 105188, "option_type": "P", "stock_price": 613.08, "utc_time": 1775834425000}, {"instrument": "QQQ", "mid_signal": 393265, "gamma_signal": 98924, "vega_signal": 27875, "option_type": "C", "stock_price": 613.09, "utc_time": 1775834430000}, {"instrument": "QQQ", "mid_signal": -2057110, "gamma_signal": 240959, "vega_signal": 964074, "option_type": "P", "stock_price": 613.09, "utc_time": 1775834430000}, {"instrument": "QQQ", "mid_signal": -669921, "gamma_signal": -94306, "vega_signal": -409858, "option_type": "C", "stock_price": 613.07, "utc_time": 1775834435000}, {"instrument": "QQQ", "mid_signal": 583574, "gamma_signal": -201260, "vega_signal": -43511, "option_type": "P", "stock_price": 613.09, "utc_time": 1775834435000}, {"instrument": "QQQ", "mid_signal": 2599446, "gamma_signal": 655883, "vega_signal": 317535, "option_type": "C", "stock_price": 613.04, "utc_time": 1775834440000}, {"instrument": "QQQ", "mid_signal": -1231785, "gamma_signal": 31081, "vega_signal": 954273, "option_type": "P", "stock_price": 613.04, "utc_time": 1775834440000}, {"instrument": "QQQ", "mid_signal": 913254, "gamma_signal": 179689, "vega_signal": 1079502, "option_type": "C", "stock_price": 613.07, "utc_time": 1775834445000}, {"instrument": "QQQ", "mid_signal": -2037364, "gamma_signal": 583147, "vega_signal": -36735, "option_type": "P", "stock_price": 613.07, "utc_time": 1775834445000}, {"instrument": "QQQ", "mid_signal": 107548, "gamma_signal": 41484, "vega_signal": 18999, "option_type": "C", "stock_price": 613.13, "utc_time": 1775834450000}, {"instrument": "QQQ", "mid_signal": -760777, "gamma_signal": 115078, "vega_signal": 68002, "option_type": "P", "stock_price": 613.13, "utc_time": 1775834450000}, {"instrument": "QQQ", "mid_signal": -3252752, "gamma_signal": -676538, "vega_signal": -429202, "option_type": "C", "stock_price": 613.16, "utc_time": 1775834455000}, {"instrument": "QQQ", "mid_signal": -2294219, "gamma_signal": 621617, "vega_signal": 286959, "option_type": "P", "stock_price": 613.16, "utc_time": 1775834455000}, {"instrument": "QQQ", "mid_signal": -230348, "gamma_signal": -110994, "vega_signal": -18449, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834460000}, {"instrument": "QQQ", "mid_signal": 248046, "gamma_signal": -66314, "vega_signal": -51129, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834460000}, {"instrument": "QQQ", "mid_signal": -239398, "gamma_signal": -33212, "vega_signal": -66184, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834465000}, {"instrument": "QQQ", "mid_signal": 682702, "gamma_signal": -108909, "vega_signal": 30107, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834465000}, {"instrument": "QQQ", "mid_signal": -424727, "gamma_signal": -138545, "vega_signal": -41716, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834470000}, {"instrument": "QQQ", "mid_signal": -830643, "gamma_signal": 86336, "vega_signal": 551139, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834470000}, {"instrument": "QQQ", "mid_signal": -172333, "gamma_signal": 19305, "vega_signal": -207027, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834475000}, {"instrument": "QQQ", "mid_signal": 210445, "gamma_signal": -14621, "vega_signal": -551602, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834475000}, {"instrument": "QQQ", "mid_signal": -221926, "gamma_signal": -81193, "vega_signal": 959484, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834480000}, {"instrument": "QQQ", "mid_signal": 588051, "gamma_signal": -194257, "vega_signal": -337394, "option_type": "P", "stock_price": 613.215, "utc_time": 1775834480000}, {"instrument": "QQQ", "mid_signal": 278425, "gamma_signal": -91330, "vega_signal": 765947, "option_type": "C", "stock_price": 613.215, "utc_time": 1775834485000}, {"instrument": "QQQ", "mid_signal": 2906, "gamma_signal": 18453, "vega_signal": -279053, "option_type": "P", "stock_price": 613.215, "utc_time": 1775834485000}, {"instrument": "QQQ", "mid_signal": -441159, "gamma_signal": -119273, "vega_signal": 30012, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834490000}, {"instrument": "QQQ", "mid_signal": -223836, "gamma_signal": 6356, "vega_signal": 36113, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834490000}, {"instrument": "QQQ", "mid_signal": 2025249, "gamma_signal": 664915, "vega_signal": 534807, "option_type": "C", "stock_price": 613.2, "utc_time": 1775834495000}, {"instrument": "QQQ", "mid_signal": -235556, "gamma_signal": 44198, "vega_signal": 157219, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834495000}, {"instrument": "QQQ", "mid_signal": 6858, "gamma_signal": -10136, "vega_signal": -28349, "option_type": "C", "stock_price": 613.12, "utc_time": 1775834500000}, {"instrument": "QQQ", "mid_signal": 720206, "gamma_signal": -134358, "vega_signal": -216367, "option_type": "P", "stock_price": 613.12, "utc_time": 1775834500000}, {"instrument": "QQQ", "mid_signal": -91108, "gamma_signal": 42281, "vega_signal": -62853, "option_type": "C", "stock_price": 613.21, "utc_time": 1775834505000}, {"instrument": "QQQ", "mid_signal": 562043, "gamma_signal": -210559, "vega_signal": 174574, "option_type": "P", "stock_price": 613.21, "utc_time": 1775834505000}, {"instrument": "QQQ", "mid_signal": -864348, "gamma_signal": -392445, "vega_signal": -179758, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834510000}, {"instrument": "QQQ", "mid_signal": -392443, "gamma_signal": 67881, "vega_signal": 162712, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834510000}, {"instrument": "QQQ", "mid_signal": 454135, "gamma_signal": 64164, "vega_signal": 226720, "option_type": "C", "stock_price": 613.27, "utc_time": 1775834515000}, {"instrument": "QQQ", "mid_signal": 1326, "gamma_signal": -2065, "vega_signal": -19619, "option_type": "P", "stock_price": 613.27, "utc_time": 1775834515000}, {"instrument": "QQQ", "mid_signal": 425101, "gamma_signal": 84687, "vega_signal": 127075, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834520000}, {"instrument": "QQQ", "mid_signal": 102152, "gamma_signal": -24453, "vega_signal": -134268, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834520000}, {"instrument": "QQQ", "mid_signal": -4687024, "gamma_signal": -570827, "vega_signal": -2636753, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834525000}, {"instrument": "QQQ", "mid_signal": 2432314, "gamma_signal": -581026, "vega_signal": -176572, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834525000}, {"instrument": "QQQ", "mid_signal": -910604, "gamma_signal": -136507, "vega_signal": -256735, "option_type": "C", "stock_price": 613.24, "utc_time": 1775834530000}, {"instrument": "QQQ", "mid_signal": 806263, "gamma_signal": -368372, "vega_signal": -207005, "option_type": "P", "stock_price": 613.24, "utc_time": 1775834530000}, {"instrument": "QQQ", "mid_signal": 567804, "gamma_signal": 55047, "vega_signal": 282116, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834535000}, {"instrument": "QQQ", "mid_signal": 164366, "gamma_signal": -63643, "vega_signal": -14890, "option_type": "P", "stock_price": 613.31, "utc_time": 1775834535000}, {"instrument": "QQQ", "mid_signal": -1846905, "gamma_signal": -268501, "vega_signal": -645273, "option_type": "C", "stock_price": 613.31, "utc_time": 1775834540000}, {"instrument": "QQQ", "mid_signal": 325742, "gamma_signal": -72767, "vega_signal": -551742, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834540000}, {"instrument": "QQQ", "mid_signal": 4402057, "gamma_signal": 1844242, "vega_signal": 681564, "option_type": "C", "stock_price": 613.32, "utc_time": 1775834545000}, {"instrument": "QQQ", "mid_signal": -157502, "gamma_signal": 86954, "vega_signal": -134735, "option_type": "P", "stock_price": 613.32, "utc_time": 1775834545000}, {"instrument": "QQQ", "mid_signal": 138494, "gamma_signal": 61895, "vega_signal": 269039, "option_type": "C", "stock_price": 613.29, "utc_time": 1775834550000}, {"instrument": "QQQ", "mid_signal": -661555, "gamma_signal": 83495, "vega_signal": 311653, "option_type": "P", "stock_price": 613.29, "utc_time": 1775834550000}, {"instrument": "QQQ", "mid_signal": -10690985, "gamma_signal": -5510051, "vega_signal": -2294196, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834555000}, {"instrument": "QQQ", "mid_signal": -9138944, "gamma_signal": 3796232, "vega_signal": 2073567, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834555000}, {"instrument": "QQQ", "mid_signal": -4121608, "gamma_signal": -736682, "vega_signal": -414333, "option_type": "C", "stock_price": 613.12, "utc_time": 1775834560000}, {"instrument": "QQQ", "mid_signal": 1971839, "gamma_signal": -148707, "vega_signal": -1522803, "option_type": "P", "stock_price": 613.12, "utc_time": 1775834560000}, {"instrument": "QQQ", "mid_signal": 968923, "gamma_signal": 223603, "vega_signal": 258131, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834565000}, {"instrument": "QQQ", "mid_signal": 1026614, "gamma_signal": -224097, "vega_signal": -265757, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834565000}, {"instrument": "QQQ", "mid_signal": 171344, "gamma_signal": 34781, "vega_signal": 23659, "option_type": "C", "stock_price": 613.17, "utc_time": 1775834570000}, {"instrument": "QQQ", "mid_signal": 597760, "gamma_signal": -119299, "vega_signal": -453198, "option_type": "P", "stock_price": 613.17, "utc_time": 1775834570000}, {"instrument": "QQQ", "mid_signal": 2069002, "gamma_signal": 751590, "vega_signal": 241453, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834575000}, {"instrument": "QQQ", "mid_signal": 3289538, "gamma_signal": -805048, "vega_signal": -226199, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834575000}, {"instrument": "QQQ", "mid_signal": -1478884, "gamma_signal": -489254, "vega_signal": -274589, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834580000}, {"instrument": "QQQ", "mid_signal": -1050137, "gamma_signal": 188584, "vega_signal": 146664, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834580000}, {"instrument": "QQQ", "mid_signal": -1848587, "gamma_signal": -782417, "vega_signal": -328093, "option_type": "C", "stock_price": 613.26, "utc_time": 1775834585000}, {"instrument": "QQQ", "mid_signal": 263985, "gamma_signal": -156521, "vega_signal": 59569, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834585000}, {"instrument": "QQQ", "mid_signal": 1094386, "gamma_signal": 454469, "vega_signal": 183234, "option_type": "C", "stock_price": 613.21, "utc_time": 1775834590000}, {"instrument": "QQQ", "mid_signal": -671056, "gamma_signal": -2203, "vega_signal": 531094, "option_type": "P", "stock_price": 613.2, "utc_time": 1775834590000}, {"instrument": "QQQ", "mid_signal": 311053, "gamma_signal": 10941, "vega_signal": 240379, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834595000}, {"instrument": "QQQ", "mid_signal": 160280, "gamma_signal": -74782, "vega_signal": 2477, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834595000}, {"instrument": "QQQ", "mid_signal": 350666, "gamma_signal": 112448, "vega_signal": 145579, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834600000}, {"instrument": "QQQ", "mid_signal": 3123795, "gamma_signal": -962541, "vega_signal": -1123731, "option_type": "P", "stock_price": 613.26, "utc_time": 1775834600000}, {"instrument": "QQQ", "mid_signal": -277801, "gamma_signal": -85448, "vega_signal": -61179, "option_type": "C", "stock_price": 613.25, "utc_time": 1775834605000}, {"instrument": "QQQ", "mid_signal": 404337, "gamma_signal": -114271, "vega_signal": -151431, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834605000}, {"instrument": "QQQ", "mid_signal": -56628, "gamma_signal": -13181, "vega_signal": 68819, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834610000}, {"instrument": "QQQ", "mid_signal": 171689, "gamma_signal": -56428, "vega_signal": -11696, "option_type": "P", "stock_price": 613.25, "utc_time": 1775834610000}, {"instrument": "QQQ", "mid_signal": 576437, "gamma_signal": 159755, "vega_signal": 53301, "option_type": "C", "stock_price": 613.32, "utc_time": 1775834615000}, {"instrument": "QQQ", "mid_signal": 126461, "gamma_signal": 68990, "vega_signal": -337405, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834615000}, {"instrument": "QQQ", "mid_signal": -639459, "gamma_signal": 81562, "vega_signal": -609989, "option_type": "C", "stock_price": 613.36, "utc_time": 1775834620000}, {"instrument": "QQQ", "mid_signal": -2774489, "gamma_signal": 1018713, "vega_signal": 494271, "option_type": "P", "stock_price": 613.36, "utc_time": 1775834620000}, {"instrument": "QQQ", "mid_signal": -788677, "gamma_signal": -118293, "vega_signal": -443124, "option_type": "C", "stock_price": 613.37, "utc_time": 1775834625000}, {"instrument": "QQQ", "mid_signal": -35606, "gamma_signal": -133245, "vega_signal": 524970, "option_type": "P", "stock_price": 613.37, "utc_time": 1775834625000}, {"instrument": "QQQ", "mid_signal": 1012519, "gamma_signal": 678348, "vega_signal": -2351, "option_type": "C", "stock_price": 613.4, "utc_time": 1775834630000}, {"instrument": "QQQ", "mid_signal": -1316235, "gamma_signal": 293444, "vega_signal": 245329, "option_type": "P", "stock_price": 613.4, "utc_time": 1775834630000}, {"instrument": "QQQ", "mid_signal": 2172504, "gamma_signal": 575444, "vega_signal": 420950, "option_type": "C", "stock_price": 613.56, "utc_time": 1775834635000}, {"instrument": "QQQ", "mid_signal": -167135, "gamma_signal": -318589, "vega_signal": 1299800, "option_type": "P", "stock_price": 613.56, "utc_time": 1775834635000}, {"instrument": "QQQ", "mid_signal": -3942544, "gamma_signal": -864512, "vega_signal": -2176846, "option_type": "C", "stock_price": 613.48, "utc_time": 1775834640000}, {"instrument": "QQQ", "mid_signal": 7436761, "gamma_signal": -1347046, "vega_signal": -2564579, "option_type": "P", "stock_price": 613.48, "utc_time": 1775834640000}, {"instrument": "QQQ", "mid_signal": -79688, "gamma_signal": 96664, "vega_signal": -25194, "option_type": "C", "stock_price": 613.47, "utc_time": 1775834645000}, {"instrument": "QQQ", "mid_signal": -3419447, "gamma_signal": 395641, "vega_signal": 2068390, "option_type": "P", "stock_price": 613.47, "utc_time": 1775834645000}, {"instrument": "QQQ", "mid_signal": -682523, "gamma_signal": -526163, "vega_signal": 95194, "option_type": "C", "stock_price": 613.47, "utc_time": 1775834650000}, {"instrument": "QQQ", "mid_signal": 223311, "gamma_signal": -113217, "vega_signal": -106208, "option_type": "P", "stock_price": 613.49, "utc_time": 1775834650000}, {"instrument": "QQQ", "mid_signal": 538492, "gamma_signal": 184397, "vega_signal": 44530, "option_type": "C", "stock_price": 613.52, "utc_time": 1775834655000}, {"instrument": "QQQ", "mid_signal": 1160287, "gamma_signal": -277667, "vega_signal": -181007, "option_type": "P", "stock_price": 613.52, "utc_time": 1775834655000}, {"instrument": "QQQ", "mid_signal": 2332182, "gamma_signal": 82005, "vega_signal": 2099441, "option_type": "C", "stock_price": 613.6, "utc_time": 1775834660000}, {"instrument": "QQQ", "mid_signal": 679897, "gamma_signal": -138651, "vega_signal": 877284, "option_type": "P", "stock_price": 613.6, "utc_time": 1775834660000}, {"instrument": "QQQ", "mid_signal": -2506891, "gamma_signal": -622892, "vega_signal": -764613, "option_type": "C", "stock_price": 613.6, "utc_time": 1775834665000}, {"instrument": "QQQ", "mid_signal": 2209816, "gamma_signal": -192941, "vega_signal": -2404917, "option_type": "P", "stock_price": 613.6, "utc_time": 1775834665000}, {"instrument": "QQQ", "mid_signal": 4482003, "gamma_signal": 1075979, "vega_signal": 752858, "option_type": "C", "stock_price": 613.64, "utc_time": 1775834670000}, {"instrument": "QQQ", "mid_signal": -778019, "gamma_signal": 75692, "vega_signal": 493633, "option_type": "P", "stock_price": 613.64, "utc_time": 1775834670000}, {"instrument": "QQQ", "mid_signal": -5881528, "gamma_signal": 116525, "vega_signal": -5388357, "option_type": "C", "stock_price": 613.66, "utc_time": 1775834675000}, {"instrument": "QQQ", "mid_signal": 391761, "gamma_signal": -190581, "vega_signal": -215270, "option_type": "P", "stock_price": 613.66, "utc_time": 1775834675000}, {"instrument": "QQQ", "mid_signal": -1239433, "gamma_signal": -1400240, "vega_signal": -830733, "option_type": "C", "stock_price": 613.65, "utc_time": 1775834680000}, {"instrument": "QQQ", "mid_signal": -6051376, "gamma_signal": 563732, "vega_signal": 3755839, "option_type": "P", "stock_price": 613.65, "utc_time": 1775834680000}, {"instrument": "QQQ", "mid_signal": -2691323, "gamma_signal": -719649, "vega_signal": -657153, "option_type": "C", "stock_price": 613.62, "utc_time": 1775834685000}, {"instrument": "QQQ", "mid_signal": -1053371, "gamma_signal": 372837, "vega_signal": -1188063, "option_type": "P", "stock_price": 613.62, "utc_time": 1775834685000}, {"instrument": "QQQ", "mid_signal": 147825, "gamma_signal": 257805, "vega_signal": 553501, "option_type": "C", "stock_price": 613.62, "utc_time": 1775834690000}, {"instrument": "QQQ", "mid_signal": -1018412, "gamma_signal": 307854, "vega_signal": 315735, "option_type": "P", "stock_price": 613.62, "utc_time": 1775834690000}, {"instrument": "QQQ", "mid_signal": -2960240, "gamma_signal": -812094, "vega_signal": -632443, "option_type": "C", "stock_price": 613.59, "utc_time": 1775834695000}, {"instrument": "QQQ", "mid_signal": -4994638, "gamma_signal": 1017748, "vega_signal": 780885, "option_type": "P", "stock_price": 613.59, "utc_time": 1775834695000}, {"instrument": "QQQ", "mid_signal": 1046152, "gamma_signal": -249118, "vega_signal": -170510, "option_type": "C", "stock_price": 613.45, "utc_time": 1775834700000}, {"instrument": "QQQ", "mid_signal": 920005, "gamma_signal": -354105, "vega_signal": -299972, "option_type": "P", "stock_price": 613.46, "utc_time": 1775834700000}, {"instrument": "QQQ", "mid_signal": -2483748, "gamma_signal": -781055, "vega_signal": -354059, "option_type": "C", "stock_price": 613.43, "utc_time": 1775834705000}, {"instrument": "QQQ", "mid_signal": 770461, "gamma_signal": -391494, "vega_signal": 262327, "option_type": "P", "stock_price": 613.43, "utc_time": 1775834705000}, {"instrument": "QQQ", "mid_signal": -2879372, "gamma_signal": -963302, "vega_signal": 1359009, "option_type": "C", "stock_price": 613.4, "utc_time": 1775834710000}, {"instrument": "QQQ", "mid_signal": 4754835, "gamma_signal": -1414618, "vega_signal": -729553, "option_type": "P", "stock_price": 613.4, "utc_time": 1775834710000}, {"instrument": "QQQ", "mid_signal": 216595, "gamma_signal": 148949, "vega_signal": 258578, "option_type": "C", "stock_price": 613.4, "utc_time": 1775834715000}, {"instrument": "QQQ", "mid_signal": -6782315, "gamma_signal": 2355629, "vega_signal": 1180974, "option_type": "P", "stock_price": 613.4, "utc_time": 1775834715000}, {"instrument": "QQQ", "mid_signal": -66474, "gamma_signal": -56777, "vega_signal": 404459, "option_type": "C", "stock_price": 613.38, "utc_time": 1775834720000}, {"instrument": "QQQ", "mid_signal": 889096, "gamma_signal": -332602, "vega_signal": -185645, "option_type": "P", "stock_price": 613.41, "utc_time": 1775834720000}, {"instrument": "QQQ", "mid_signal": -1235029, "gamma_signal": -335036, "vega_signal": -265319, "option_type": "C", "stock_price": 613.38, "utc_time": 1775834725000}, {"instrument": "QQQ", "mid_signal": 311544, "gamma_signal": -255840, "vega_signal": 274278, "option_type": "P", "stock_price": 613.38, "utc_time": 1775834725000}, {"instrument": "QQQ", "mid_signal": -751955, "gamma_signal": -460350, "vega_signal": -114753, "option_type": "C", "stock_price": 613.35, "utc_time": 1775834730000}, {"instrument": "QQQ", "mid_signal": -2913773, "gamma_signal": 642709, "vega_signal": 1149495, "option_type": "P", "stock_price": 613.35, "utc_time": 1775834730000}, {"instrument": "QQQ", "mid_signal": -3900623, "gamma_signal": -836743, "vega_signal": -620448, "option_type": "C", "stock_price": 613.33, "utc_time": 1775834735000}, {"instrument": "QQQ", "mid_signal": -5447993, "gamma_signal": 2071389, "vega_signal": 1277410, "option_type": "P", "stock_price": 613.33, "utc_time": 1775834735000}, {"instrument": "QQQ", "mid_signal": -574140, "gamma_signal": -149371, "vega_signal": -94375, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834740000}, {"instrument": "QQQ", "mid_signal": -917417, "gamma_signal": 229331, "vega_signal": 335350, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834740000}, {"instrument": "QQQ", "mid_signal": 585173, "gamma_signal": 174881, "vega_signal": 187562, "option_type": "C", "stock_price": 613.28, "utc_time": 1775834745000}, {"instrument": "QQQ", "mid_signal": 2985549, "gamma_signal": -805505, "vega_signal": -88744, "option_type": "P", "stock_price": 613.28, "utc_time": 1775834745000}, {"instrument": "QQQ", "mid_signal": -2316248, "gamma_signal": -443602, "vega_signal": -186379, "option_type": "C", "stock_price": 613.3, "utc_time": 1775834750000}, {"instrument": "QQQ", "mid_signal": 585842, "gamma_signal": -159738, "vega_signal": 3790, "option_type": "P", "stock_price": 613.3, "utc_time": 1775834750000}, {"instrument": "QQQ", "mid_signal": -2868726, "gamma_signal": -334606, "vega_signal": -1056101, "option_type": "C", "stock_price": 613.23, "utc_time": 1775834755000}, {"instrument": "QQQ", "mid_signal": 286434, "gamma_signal": 71607, "vega_signal": -455358, "option_type": "P", "stock_price": 613.23, "utc_time": 1775834755000}, {"instrument": "QQQ", "mid_signal": 626638, "gamma_signal": 391225, "vega_signal": -89105, "option_type": "C", "stock_price": 613.18, "utc_time": 1775834760000}, {"instrument": "QQQ", "mid_signal": -499264, "gamma_signal": 146988, "vega_signal": 6749, "option_type": "P", "stock_price": 613.18, "utc_time": 1775834760000}, {"instrument": "QQQ", "mid_signal": 2572259, "gamma_signal": 638699, "vega_signal": 1030686, "option_type": "C", "stock_price": 613.08, "utc_time": 1775834765000}, {"instrument": "QQQ", "mid_signal": 1510621, "gamma_signal": -672043, "vega_signal": -14110, "option_type": "P", "stock_price": 613.09, "utc_time": 1775834765000}, {"instrument": "QQQ", "mid_signal": 1217283, "gamma_signal": 264357, "vega_signal": 378185, "option_type": "C", "stock_price": 613.08, "utc_time": 1775834770000}, {"instrument": "QQQ", "mid_signal": 1772325, "gamma_signal": -518631, "vega_signal": -402757, "option_type": "P", "stock_price": 613.08, "utc_time": 1775834770000}, {"instrument": "QQQ", "mid_signal": 1198577, "gamma_signal": 258823, "vega_signal": 427737, "option_type": "C", "stock_price": 613.08, "utc_time": 1775834775000}, {"instrument": "QQQ", "mid_signal": 2069423, "gamma_signal": -341707, "vega_signal": -578718, "option_type": "P", "stock_price": 613.08, "utc_time": 1775834775000}, {"instrument": "QQQ", "mid_signal": 3485808, "gamma_signal": 736760, "vega_signal": 955941, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834780000}, {"instrument": "QQQ", "mid_signal": 5426539, "gamma_signal": -764625, "vega_signal": -3279896, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834780000}, {"instrument": "QQQ", "mid_signal": -19469262, "gamma_signal": -4483805, "vega_signal": -1990836, "option_type": "C", "stock_price": 612.88, "utc_time": 1775834785000}, {"instrument": "QQQ", "mid_signal": 3339131, "gamma_signal": -516969, "vega_signal": -1042931, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834785000}, {"instrument": "QQQ", "mid_signal": 2849609, "gamma_signal": 521178, "vega_signal": 1054077, "option_type": "C", "stock_price": 612.94, "utc_time": 1775834790000}, {"instrument": "QQQ", "mid_signal": -917479, "gamma_signal": 366079, "vega_signal": 2434630, "option_type": "P", "stock_price": 612.94, "utc_time": 1775834790000}, {"instrument": "QQQ", "mid_signal": -2495, "gamma_signal": -59794, "vega_signal": 254289, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834795000}, {"instrument": "QQQ", "mid_signal": 5109039, "gamma_signal": -1510858, "vega_signal": -566879, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834795000}, {"instrument": "QQQ", "mid_signal": 5906202, "gamma_signal": 1733627, "vega_signal": 1771069, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834800000}, {"instrument": "QQQ", "mid_signal": -662233, "gamma_signal": -209945, "vega_signal": 1177980, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834800000}, {"instrument": "QQQ", "mid_signal": -671359, "gamma_signal": -349692, "vega_signal": 221880, "option_type": "C", "stock_price": 613, "utc_time": 1775834805000}, {"instrument": "QQQ", "mid_signal": 2243768, "gamma_signal": -471650, "vega_signal": -1053386, "option_type": "P", "stock_price": 613, "utc_time": 1775834805000}, {"instrument": "QQQ", "mid_signal": 2354709, "gamma_signal": 579451, "vega_signal": 270305, "option_type": "C", "stock_price": 612.99, "utc_time": 1775834810000}, {"instrument": "QQQ", "mid_signal": 139423, "gamma_signal": -34586, "vega_signal": -137162, "option_type": "P", "stock_price": 612.99, "utc_time": 1775834810000}, {"instrument": "QQQ", "mid_signal": 431707, "gamma_signal": 158182, "vega_signal": -161690, "option_type": "C", "stock_price": 612.99, "utc_time": 1775834815000}, {"instrument": "QQQ", "mid_signal": 5050900, "gamma_signal": -658386, "vega_signal": -2259357, "option_type": "P", "stock_price": 612.99, "utc_time": 1775834815000}, {"instrument": "QQQ", "mid_signal": 900725, "gamma_signal": 213137, "vega_signal": 312046, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834820000}, {"instrument": "QQQ", "mid_signal": 58969, "gamma_signal": -51558, "vega_signal": 94141, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834820000}, {"instrument": "QQQ", "mid_signal": -2047493, "gamma_signal": -401984, "vega_signal": -136436, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834825000}, {"instrument": "QQQ", "mid_signal": 65668, "gamma_signal": -81204, "vega_signal": 161227, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834825000}, {"instrument": "QQQ", "mid_signal": 236751, "gamma_signal": 61315, "vega_signal": 101536, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834830000}, {"instrument": "QQQ", "mid_signal": 1609555, "gamma_signal": -116117, "vega_signal": -397552, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834830000}, {"instrument": "QQQ", "mid_signal": 850811, "gamma_signal": 487417, "vega_signal": -11174, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834835000}, {"instrument": "QQQ", "mid_signal": 7968474, "gamma_signal": -2643625, "vega_signal": -1691543, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834835000}, {"instrument": "QQQ", "mid_signal": -889953, "gamma_signal": -279500, "vega_signal": -96039, "option_type": "C", "stock_price": 612.89, "utc_time": 1775834840000}, {"instrument": "QQQ", "mid_signal": -946985, "gamma_signal": 348662, "vega_signal": -219450, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834840000}, {"instrument": "QQQ", "mid_signal": 1008871, "gamma_signal": 213634, "vega_signal": 498634, "option_type": "C", "stock_price": 612.87, "utc_time": 1775834845000}, {"instrument": "QQQ", "mid_signal": -32652, "gamma_signal": -75707, "vega_signal": 332566, "option_type": "P", "stock_price": 612.87, "utc_time": 1775834845000}, {"instrument": "QQQ", "mid_signal": 1564073, "gamma_signal": 342238, "vega_signal": 497930, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834850000}, {"instrument": "QQQ", "mid_signal": -1212913, "gamma_signal": 412078, "vega_signal": 311641, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834850000}, {"instrument": "QQQ", "mid_signal": 265946, "gamma_signal": 28023, "vega_signal": -27195, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834855000}, {"instrument": "QQQ", "mid_signal": -869296, "gamma_signal": 116074, "vega_signal": 222968, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834855000}, {"instrument": "QQQ", "mid_signal": 827464, "gamma_signal": 138056, "vega_signal": 72068, "option_type": "C", "stock_price": 612.87, "utc_time": 1775834860000}, {"instrument": "QQQ", "mid_signal": -2449816, "gamma_signal": 95536, "vega_signal": 1334558, "option_type": "P", "stock_price": 612.85, "utc_time": 1775834860000}, {"instrument": "QQQ", "mid_signal": -1979053, "gamma_signal": -461274, "vega_signal": -398018, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834865000}, {"instrument": "QQQ", "mid_signal": 1409386, "gamma_signal": -364881, "vega_signal": -308971, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834865000}, {"instrument": "QQQ", "mid_signal": -386563, "gamma_signal": -153913, "vega_signal": 88139, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834870000}, {"instrument": "QQQ", "mid_signal": 740260, "gamma_signal": -319198, "vega_signal": -171187, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834870000}, {"instrument": "QQQ", "mid_signal": -1411419, "gamma_signal": -418644, "vega_signal": -155750, "option_type": "C", "stock_price": 612.86, "utc_time": 1775834875000}, {"instrument": "QQQ", "mid_signal": 1543627, "gamma_signal": -328549, "vega_signal": -1094486, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834875000}, {"instrument": "QQQ", "mid_signal": 1264896, "gamma_signal": 373651, "vega_signal": 907406, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834880000}, {"instrument": "QQQ", "mid_signal": 810213, "gamma_signal": -373507, "vega_signal": 39224, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834880000}, {"instrument": "QQQ", "mid_signal": 3901256, "gamma_signal": 1017117, "vega_signal": 572163, "option_type": "C", "stock_price": 612.85, "utc_time": 1775834885000}, {"instrument": "QQQ", "mid_signal": -358391, "gamma_signal": 38793, "vega_signal": 275809, "option_type": "P", "stock_price": 612.86, "utc_time": 1775834885000}, {"instrument": "QQQ", "mid_signal": -61407, "gamma_signal": -70751, "vega_signal": 49660, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834890000}, {"instrument": "QQQ", "mid_signal": 297854, "gamma_signal": -246818, "vega_signal": -274957, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834890000}, {"instrument": "QQQ", "mid_signal": -106537, "gamma_signal": -51739, "vega_signal": 46581, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834895000}, {"instrument": "QQQ", "mid_signal": 3637104, "gamma_signal": -723425, "vega_signal": -1627189, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834895000}, {"instrument": "QQQ", "mid_signal": 314856, "gamma_signal": 53987, "vega_signal": -55535, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834900000}, {"instrument": "QQQ", "mid_signal": -605861, "gamma_signal": 65201, "vega_signal": 263945, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834900000}, {"instrument": "QQQ", "mid_signal": -1661989, "gamma_signal": -143350, "vega_signal": -942564, "option_type": "C", "stock_price": 612.8, "utc_time": 1775834905000}, {"instrument": "QQQ", "mid_signal": 642066, "gamma_signal": -15789, "vega_signal": -799856, "option_type": "P", "stock_price": 612.8, "utc_time": 1775834905000}, {"instrument": "QQQ", "mid_signal": -173960, "gamma_signal": -52574, "vega_signal": 113615, "option_type": "C", "stock_price": 612.83, "utc_time": 1775834910000}, {"instrument": "QQQ", "mid_signal": 970055, "gamma_signal": -216512, "vega_signal": -416273, "option_type": "P", "stock_price": 612.83, "utc_time": 1775834910000}, {"instrument": "QQQ", "mid_signal": -673268, "gamma_signal": -628108, "vega_signal": 142857, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834915000}, {"instrument": "QQQ", "mid_signal": -2807321, "gamma_signal": 999096, "vega_signal": 532577, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834915000}, {"instrument": "QQQ", "mid_signal": 4521798, "gamma_signal": 1791015, "vega_signal": 702023, "option_type": "C", "stock_price": 612.91, "utc_time": 1775834920000}, {"instrument": "QQQ", "mid_signal": -564112, "gamma_signal": 18306, "vega_signal": 1856695, "option_type": "P", "stock_price": 612.91, "utc_time": 1775834920000}, {"instrument": "QQQ", "mid_signal": -1303778, "gamma_signal": -326184, "vega_signal": -264203, "option_type": "C", "stock_price": 612.93, "utc_time": 1775834925000}, {"instrument": "QQQ", "mid_signal": 2947752, "gamma_signal": -819950, "vega_signal": -431467, "option_type": "P", "stock_price": 612.93, "utc_time": 1775834925000}, {"instrument": "QQQ", "mid_signal": -524614, "gamma_signal": -319237, "vega_signal": 102988, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834930000}, {"instrument": "QQQ", "mid_signal": 233808, "gamma_signal": -59716, "vega_signal": 18058, "option_type": "P", "stock_price": 612.95, "utc_time": 1775834930000}, {"instrument": "QQQ", "mid_signal": -420046, "gamma_signal": -180063, "vega_signal": -68227, "option_type": "C", "stock_price": 612.95, "utc_time": 1775834935000}, {"instrument": "QQQ", "mid_signal": -1670821, "gamma_signal": 523668, "vega_signal": 197537, "option_type": "P", "stock_price": 613, "utc_time": 1775834935000}, {"instrument": "QQQ", "mid_signal": -394063, "gamma_signal": -330488, "vega_signal": 1781387, "option_type": "C", "stock_price": 612.81, "utc_time": 1775834940000}, {"instrument": "QQQ", "mid_signal": 896515, "gamma_signal": -98098, "vega_signal": -410280, "option_type": "P", "stock_price": 612.81, "utc_time": 1775834940000}, {"instrument": "QQQ", "mid_signal": 68599, "gamma_signal": 42607, "vega_signal": 34499, "option_type": "C", "stock_price": 612.81, "utc_time": 1775834945000}, {"instrument": "QQQ", "mid_signal": -3645572, "gamma_signal": 1258402, "vega_signal": 571468, "option_type": "P", "stock_price": 612.81, "utc_time": 1775834945000}, {"instrument": "QQQ", "mid_signal": 191521, "gamma_signal": -40122, "vega_signal": 333415, "option_type": "C", "stock_price": 612.81, "utc_time": 1775834950000}, {"instrument": "QQQ", "mid_signal": -1028307, "gamma_signal": 339820, "vega_signal": 311852, "option_type": "P", "stock_price": 612.88, "utc_time": 1775834950000}, {"instrument": "QQQ", "mid_signal": -775136, "gamma_signal": -94871, "vega_signal": -42803, "option_type": "C", "stock_price": 612.85, "utc_time": 1775834955000}, {"instrument": "QQQ", "mid_signal": -4656197, "gamma_signal": 737874, "vega_signal": 1024216, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834955000}, {"instrument": "QQQ", "mid_signal": -101766, "gamma_signal": -29742, "vega_signal": 123223, "option_type": "C", "stock_price": 612.84, "utc_time": 1775834960000}, {"instrument": "QQQ", "mid_signal": 4326270, "gamma_signal": -1319429, "vega_signal": -634973, "option_type": "P", "stock_price": 612.84, "utc_time": 1775834960000}, {"instrument": "QQQ", "mid_signal": 4471696, "gamma_signal": 1411510, "vega_signal": 406713, "option_type": "C", "stock_price": 612.8, "utc_time": 1775834965000}, {"instrument": "QQQ", "mid_signal": 168830, "gamma_signal": -98462, "vega_signal": -116329, "option_type": "P", "stock_price": 612.8, "utc_time": 1775834965000}, {"instrument": "QQQ", "mid_signal": -6235733, "gamma_signal": -554052, "vega_signal": -2840490, "option_type": "C", "stock_price": 612.6, "utc_time": 1775834970000}, {"instrument": "QQQ", "mid_signal": -5679528, "gamma_signal": 1063930, "vega_signal": 2000013, "option_type": "P", "stock_price": 612.6, "utc_time": 1775834970000}, {"instrument": "QQQ", "mid_signal": -1089053, "gamma_signal": -221757, "vega_signal": -1131938, "option_type": "C", "stock_price": 612.51, "utc_time": 1775834975000}, {"instrument": "QQQ", "mid_signal": -1990756, "gamma_signal": 380688, "vega_signal": 798948, "option_type": "P", "stock_price": 612.51, "utc_time": 1775834975000}, {"instrument": "QQQ", "mid_signal": 862965, "gamma_signal": 439474, "vega_signal": 5058, "option_type": "C", "stock_price": 612.62, "utc_time": 1775834980000}, {"instrument": "QQQ", "mid_signal": 2705502, "gamma_signal": -1290864, "vega_signal": 307076, "option_type": "P", "stock_price": 612.62, "utc_time": 1775834980000}, {"instrument": "QQQ", "mid_signal": -1538702, "gamma_signal": -265323, "vega_signal": -507039, "option_type": "C", "stock_price": 612.58, "utc_time": 1775834985000}, {"instrument": "QQQ", "mid_signal": 3611016, "gamma_signal": -550504, "vega_signal": -1133763, "option_type": "P", "stock_price": 612.58, "utc_time": 1775834985000}, {"instrument": "QQQ", "mid_signal": 2886993, "gamma_signal": 928589, "vega_signal": 324029, "option_type": "C", "stock_price": 612.54, "utc_time": 1775834990000}, {"instrument": "QQQ", "mid_signal": -6127332, "gamma_signal": 1159070, "vega_signal": 2868166, "option_type": "P", "stock_price": 612.53, "utc_time": 1775834990000}, {"instrument": "QQQ", "mid_signal": 1631693, "gamma_signal": 444963, "vega_signal": 120590, "option_type": "C", "stock_price": 612.57, "utc_time": 1775834995000}, {"instrument": "QQQ", "mid_signal": 1990673, "gamma_signal": -607055, "vega_signal": 590589, "option_type": "P", "stock_price": 612.57, "utc_time": 1775834995000}, {"instrument": "QQQ", "mid_signal": 935704, "gamma_signal": 417718, "vega_signal": 172366, "option_type": "C", "stock_price": 612.605, "utc_time": 1775835000000}, {"instrument": "QQQ", "mid_signal": 1243940, "gamma_signal": -304069, "vega_signal": -362184, "option_type": "P", "stock_price": 612.605, "utc_time": 1775835000000}, {"instrument": "QQQ", "mid_signal": -1164226, "gamma_signal": -309365, "vega_signal": -195882, "option_type": "C", "stock_price": 612.58, "utc_time": 1775835005000}, {"instrument": "QQQ", "mid_signal": -107843, "gamma_signal": 105174, "vega_signal": 166763, "option_type": "P", "stock_price": 612.58, "utc_time": 1775835005000}, {"instrument": "QQQ", "mid_signal": -4839768, "gamma_signal": -1567640, "vega_signal": -313268, "option_type": "C", "stock_price": 612.74, "utc_time": 1775835010000}, {"instrument": "QQQ", "mid_signal": 4972887, "gamma_signal": -1396886, "vega_signal": -823695, "option_type": "P", "stock_price": 612.74, "utc_time": 1775835010000}, {"instrument": "QQQ", "mid_signal": 7586999, "gamma_signal": 2746158, "vega_signal": 1270553, "option_type": "C", "stock_price": 612.73, "utc_time": 1775835015000}, {"instrument": "QQQ", "mid_signal": -2615438, "gamma_signal": 729667, "vega_signal": 330238, "option_type": "P", "stock_price": 612.73, "utc_time": 1775835015000}, {"instrument": "QQQ", "mid_signal": 125069, "gamma_signal": 39066, "vega_signal": -79725, "option_type": "C", "stock_price": 612.79, "utc_time": 1775835020000}, {"instrument": "QQQ", "mid_signal": 2012663, "gamma_signal": -576261, "vega_signal": -365336, "option_type": "P", "stock_price": 612.79, "utc_time": 1775835020000}, {"instrument": "QQQ", "mid_signal": -1186169, "gamma_signal": -337200, "vega_signal": -214741, "option_type": "C", "stock_price": 612.77, "utc_time": 1775835025000}, {"instrument": "QQQ", "mid_signal": 359723, "gamma_signal": -18998, "vega_signal": -317203, "option_type": "P", "stock_price": 612.77, "utc_time": 1775835025000}, {"instrument": "QQQ", "mid_signal": -2431488, "gamma_signal": 86341, "vega_signal": 529870, "option_type": "C", "stock_price": 612.77, "utc_time": 1775835030000}, {"instrument": "QQQ", "mid_signal": -576480, "gamma_signal": 239861, "vega_signal": -116806, "option_type": "P", "stock_price": 612.77, "utc_time": 1775835030000}, {"instrument": "QQQ", "mid_signal": 5529676, "gamma_signal": 1864432, "vega_signal": 233788, "option_type": "C", "stock_price": 612.67, "utc_time": 1775835035000}, {"instrument": "QQQ", "mid_signal": 1044942, "gamma_signal": -196517, "vega_signal": -113077, "option_type": "P", "stock_price": 612.67, "utc_time": 1775835035000}, {"instrument": "QQQ", "mid_signal": 359959, "gamma_signal": 129973, "vega_signal": 25857, "option_type": "C", "stock_price": 612.67, "utc_time": 1775835040000}, {"instrument": "QQQ", "mid_signal": -1055701, "gamma_signal": 475248, "vega_signal": -6836, "option_type": "P", "stock_price": 612.67, "utc_time": 1775835040000}, {"instrument": "QQQ", "mid_signal": 170756, "gamma_signal": 82028, "vega_signal": 31181, "option_type": "C", "stock_price": 612.67, "utc_time": 1775835045000}, {"instrument": "QQQ", "mid_signal": -1508872, "gamma_signal": 488081, "vega_signal": 70363, "option_type": "P", "stock_price": 612.77, "utc_time": 1775835045000}, {"instrument": "QQQ", "mid_signal": 83654, "gamma_signal": -33754, "vega_signal": 64218, "option_type": "C", "stock_price": 612.58, "utc_time": 1775835050000}, {"instrument": "QQQ", "mid_signal": -3322910, "gamma_signal": 1081189, "vega_signal": 88522, "option_type": "P", "stock_price": 612.58, "utc_time": 1775835050000}, {"instrument": "QQQ", "mid_signal": 966243, "gamma_signal": 285957, "vega_signal": 91276, "option_type": "C", "stock_price": 612.62, "utc_time": 1775835055000}, {"instrument": "QQQ", "mid_signal": 1201689, "gamma_signal": 84275, "vega_signal": -951444, "option_type": "P", "stock_price": 612.62, "utc_time": 1775835055000}, {"instrument": "QQQ", "mid_signal": -1596740, "gamma_signal": -587003, "vega_signal": -108969, "option_type": "C", "stock_price": 612.63, "utc_time": 1775835060000}, {"instrument": "QQQ", "mid_signal": -2943082, "gamma_signal": 847328, "vega_signal": 75025, "option_type": "P", "stock_price": 612.63, "utc_time": 1775835060000}, {"instrument": "QQQ", "mid_signal": -186193, "gamma_signal": -11544, "vega_signal": -134127, "option_type": "C", "stock_price": 612.615, "utc_time": 1775835065000}, {"instrument": "QQQ", "mid_signal": 734968, "gamma_signal": -182363, "vega_signal": -157133, "option_type": "P", "stock_price": 612.615, "utc_time": 1775835065000}, {"instrument": "QQQ", "mid_signal": -866057, "gamma_signal": -291194, "vega_signal": -50794, "option_type": "C", "stock_price": 612.44, "utc_time": 1775835070000}, {"instrument": "QQQ", "mid_signal": 77582, "gamma_signal": -132308, "vega_signal": 618401, "option_type": "P", "stock_price": 612.44, "utc_time": 1775835070000}, {"instrument": "QQQ", "mid_signal": 946830, "gamma_signal": 279417, "vega_signal": 166106, "option_type": "C", "stock_price": 612.48, "utc_time": 1775835075000}, {"instrument": "QQQ", "mid_signal": 521567, "gamma_signal": -235529, "vega_signal": 797259, "option_type": "P", "stock_price": 612.52, "utc_time": 1775835075000}, {"instrument": "QQQ", "mid_signal": -3378242, "gamma_signal": -483879, "vega_signal": -5198225, "option_type": "C", "stock_price": 612.52, "utc_time": 1775835080000}, {"instrument": "QQQ", "mid_signal": -2432387, "gamma_signal": 104000, "vega_signal": 718611, "option_type": "P", "stock_price": 612.52, "utc_time": 1775835080000}, {"instrument": "QQQ", "mid_signal": -775788, "gamma_signal": 11852, "vega_signal": -156367, "option_type": "C", "stock_price": 612.537, "utc_time": 1775835085000}, {"instrument": "QQQ", "mid_signal": -1166673, "gamma_signal": 289287, "vega_signal": -41091, "option_type": "P", "stock_price": 612.537, "utc_time": 1775835085000}, {"instrument": "QQQ", "mid_signal": 86292, "gamma_signal": 61043, "vega_signal": -48916, "option_type": "C", "stock_price": 612.56, "utc_time": 1775835090000}, {"instrument": "QQQ", "mid_signal": -549531, "gamma_signal": 61580, "vega_signal": 235522, "option_type": "P", "stock_price": 612.56, "utc_time": 1775835090000}, {"instrument": "QQQ", "mid_signal": -557055, "gamma_signal": -156031, "vega_signal": -253819, "option_type": "C", "stock_price": 612.57, "utc_time": 1775835095000}, {"instrument": "QQQ", "mid_signal": 515511, "gamma_signal": -85619, "vega_signal": -139755, "option_type": "P", "stock_price": 612.57, "utc_time": 1775835095000}, {"instrument": "QQQ", "mid_signal": -3472116, "gamma_signal": -1209997, "vega_signal": -767859, "option_type": "C", "stock_price": 612.39, "utc_time": 1775835100000}, {"instrument": "QQQ", "mid_signal": -609244, "gamma_signal": 400027, "vega_signal": 321047, "option_type": "P", "stock_price": 612.41, "utc_time": 1775835100000}, {"instrument": "QQQ", "mid_signal": -217976, "gamma_signal": 423400, "vega_signal": -98737, "option_type": "C", "stock_price": 612.45, "utc_time": 1775835105000}, {"instrument": "QQQ", "mid_signal": 7295916, "gamma_signal": -1802402, "vega_signal": -1009222, "option_type": "P", "stock_price": 612.45, "utc_time": 1775835105000}, {"instrument": "QQQ", "mid_signal": 502663, "gamma_signal": 102000, "vega_signal": 246619, "option_type": "C", "stock_price": 612.38, "utc_time": 1775835110000}, {"instrument": "QQQ", "mid_signal": -1093246, "gamma_signal": 60022, "vega_signal": 898623, "option_type": "P", "stock_price": 612.38, "utc_time": 1775835110000}, {"instrument": "QQQ", "mid_signal": -313672, "gamma_signal": -10904, "vega_signal": -74037, "option_type": "C", "stock_price": 612.36, "utc_time": 1775835115000}, {"instrument": "QQQ", "mid_signal": -1245776, "gamma_signal": 381744, "vega_signal": -190742, "option_type": "P", "stock_price": 612.36, "utc_time": 1775835115000}, {"instrument": "QQQ", "mid_signal": -5508563, "gamma_signal": -1046122, "vega_signal": -2712982, "option_type": "C", "stock_price": 612.42, "utc_time": 1775835120000}, {"instrument": "QQQ", "mid_signal": 1581609, "gamma_signal": -390481, "vega_signal": -163334, "option_type": "P", "stock_price": 612.41, "utc_time": 1775835120000}, {"instrument": "QQQ", "mid_signal": -1649784, "gamma_signal": -532773, "vega_signal": 141143, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835125000}, {"instrument": "QQQ", "mid_signal": -1445684, "gamma_signal": 447604, "vega_signal": 637145, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835125000}, {"instrument": "QQQ", "mid_signal": 1969534, "gamma_signal": 565764, "vega_signal": 335974, "option_type": "C", "stock_price": 612.33, "utc_time": 1775835130000}, {"instrument": "QQQ", "mid_signal": 7812205, "gamma_signal": -2327702, "vega_signal": 2003941, "option_type": "P", "stock_price": 612.33, "utc_time": 1775835130000}, {"instrument": "QQQ", "mid_signal": -428911, "gamma_signal": -121632, "vega_signal": -73452, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835135000}, {"instrument": "QQQ", "mid_signal": 15873969, "gamma_signal": -2229950, "vega_signal": -10262521, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835135000}, {"instrument": "QQQ", "mid_signal": -2607208, "gamma_signal": -921236, "vega_signal": -362359, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835140000}, {"instrument": "QQQ", "mid_signal": -1565068, "gamma_signal": 469551, "vega_signal": 502024, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835140000}, {"instrument": "QQQ", "mid_signal": -2817165, "gamma_signal": -1570351, "vega_signal": -666764, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835145000}, {"instrument": "QQQ", "mid_signal": -1471574, "gamma_signal": 283012, "vega_signal": 443006, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835145000}, {"instrument": "QQQ", "mid_signal": -152647, "gamma_signal": 19857, "vega_signal": -111654, "option_type": "C", "stock_price": 612.26, "utc_time": 1775835150000}, {"instrument": "QQQ", "mid_signal": -5112049, "gamma_signal": 1709034, "vega_signal": 1089611, "option_type": "P", "stock_price": 612.23, "utc_time": 1775835150000}, {"instrument": "QQQ", "mid_signal": 1193126, "gamma_signal": 268951, "vega_signal": 490661, "option_type": "C", "stock_price": 612.2, "utc_time": 1775835155000}, {"instrument": "QQQ", "mid_signal": 2082152, "gamma_signal": -130773, "vega_signal": 113903, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835155000}, {"instrument": "QQQ", "mid_signal": 4805452, "gamma_signal": 1715820, "vega_signal": 212337, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835160000}, {"instrument": "QQQ", "mid_signal": -2723563, "gamma_signal": 1396114, "vega_signal": 467309, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835160000}, {"instrument": "QQQ", "mid_signal": 2804631, "gamma_signal": 541162, "vega_signal": 2963848, "option_type": "C", "stock_price": 612.15, "utc_time": 1775835165000}, {"instrument": "QQQ", "mid_signal": 2098496, "gamma_signal": -508924, "vega_signal": -1144370, "option_type": "P", "stock_price": 612.15, "utc_time": 1775835165000}, {"instrument": "QQQ", "mid_signal": -6983465, "gamma_signal": -2430724, "vega_signal": -1711044, "option_type": "C", "stock_price": 612.11, "utc_time": 1775835170000}, {"instrument": "QQQ", "mid_signal": 424715, "gamma_signal": -306474, "vega_signal": 694172, "option_type": "P", "stock_price": 612.11, "utc_time": 1775835170000}, {"instrument": "QQQ", "mid_signal": -6613, "gamma_signal": 33971, "vega_signal": -177175, "option_type": "C", "stock_price": 612.1, "utc_time": 1775835175000}, {"instrument": "QQQ", "mid_signal": 2922088, "gamma_signal": -1023680, "vega_signal": -760889, "option_type": "P", "stock_price": 612.1, "utc_time": 1775835175000}, {"instrument": "QQQ", "mid_signal": -1042871, "gamma_signal": -46658, "vega_signal": -1786227, "option_type": "C", "stock_price": 612.2, "utc_time": 1775835180000}, {"instrument": "QQQ", "mid_signal": -3569963, "gamma_signal": 358610, "vega_signal": 2905184, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835180000}, {"instrument": "QQQ", "mid_signal": 609713, "gamma_signal": 90691, "vega_signal": 27718, "option_type": "C", "stock_price": 612.24, "utc_time": 1775835185000}, {"instrument": "QQQ", "mid_signal": -566794, "gamma_signal": 85424, "vega_signal": -10074, "option_type": "P", "stock_price": 612.24, "utc_time": 1775835185000}, {"instrument": "QQQ", "mid_signal": -1214493, "gamma_signal": -385274, "vega_signal": -296612, "option_type": "C", "stock_price": 612.27, "utc_time": 1775835190000}, {"instrument": "QQQ", "mid_signal": -758341, "gamma_signal": 74176, "vega_signal": 740665, "option_type": "P", "stock_price": 612.27, "utc_time": 1775835190000}, {"instrument": "QQQ", "mid_signal": -311633, "gamma_signal": -101683, "vega_signal": -139943, "option_type": "C", "stock_price": 612.24, "utc_time": 1775835195000}, {"instrument": "QQQ", "mid_signal": -2585407, "gamma_signal": 234907, "vega_signal": 339488, "option_type": "P", "stock_price": 612.24, "utc_time": 1775835195000}, {"instrument": "QQQ", "mid_signal": 192184, "gamma_signal": -228440, "vega_signal": 307021, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835200000}, {"instrument": "QQQ", "mid_signal": 2255047, "gamma_signal": -378909, "vega_signal": -1390326, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835200000}, {"instrument": "QQQ", "mid_signal": -975207, "gamma_signal": -347288, "vega_signal": -136603, "option_type": "C", "stock_price": 612.13, "utc_time": 1775835205000}, {"instrument": "QQQ", "mid_signal": -212060, "gamma_signal": -58538, "vega_signal": 164089, "option_type": "P", "stock_price": 612.13, "utc_time": 1775835205000}, {"instrument": "QQQ", "mid_signal": -438599, "gamma_signal": -476357, "vega_signal": 112323, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835210000}, {"instrument": "QQQ", "mid_signal": -2360883, "gamma_signal": 576342, "vega_signal": 150653, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835210000}, {"instrument": "QQQ", "mid_signal": -151207, "gamma_signal": 21293, "vega_signal": -97881, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835215000}, {"instrument": "QQQ", "mid_signal": 3271174, "gamma_signal": -806808, "vega_signal": -256033, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835215000}, {"instrument": "QQQ", "mid_signal": -207199, "gamma_signal": -4086, "vega_signal": -159731, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835220000}, {"instrument": "QQQ", "mid_signal": 4291100, "gamma_signal": -1577201, "vega_signal": -771747, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835220000}, {"instrument": "QQQ", "mid_signal": 96622, "gamma_signal": -304240, "vega_signal": 1400833, "option_type": "C", "stock_price": 612.3, "utc_time": 1775835225000}, {"instrument": "QQQ", "mid_signal": 5545344, "gamma_signal": -565181, "vega_signal": -3564336, "option_type": "P", "stock_price": 612.3, "utc_time": 1775835225000}, {"instrument": "QQQ", "mid_signal": -122076, "gamma_signal": -145598, "vega_signal": 77378, "option_type": "C", "stock_price": 612.26, "utc_time": 1775835230000}, {"instrument": "QQQ", "mid_signal": -85125, "gamma_signal": 57773, "vega_signal": -101032, "option_type": "P", "stock_price": 612.26, "utc_time": 1775835230000}, {"instrument": "QQQ", "mid_signal": 1432633, "gamma_signal": 1016255, "vega_signal": -1477158, "option_type": "C", "stock_price": 612.18, "utc_time": 1775835235000}, {"instrument": "QQQ", "mid_signal": -2548639, "gamma_signal": 992091, "vega_signal": 355771, "option_type": "P", "stock_price": 612.18, "utc_time": 1775835235000}, {"instrument": "QQQ", "mid_signal": 277963, "gamma_signal": -45347, "vega_signal": 199885, "option_type": "C", "stock_price": 612.15, "utc_time": 1775835240000}, {"instrument": "QQQ", "mid_signal": 1915657, "gamma_signal": -510289, "vega_signal": -710180, "option_type": "P", "stock_price": 612.15, "utc_time": 1775835240000}, {"instrument": "QQQ", "mid_signal": -1556564, "gamma_signal": -229825, "vega_signal": -1127918, "option_type": "C", "stock_price": 612.15, "utc_time": 1775835245000}, {"instrument": "QQQ", "mid_signal": -2478613, "gamma_signal": 261510, "vega_signal": 1343316, "option_type": "P", "stock_price": 612.15, "utc_time": 1775835245000}, {"instrument": "QQQ", "mid_signal": -2055679, "gamma_signal": -544165, "vega_signal": -271250, "option_type": "C", "stock_price": 612.12, "utc_time": 1775835250000}, {"instrument": "QQQ", "mid_signal": 451454, "gamma_signal": -131714, "vega_signal": -176633, "option_type": "P", "stock_price": 612.12, "utc_time": 1775835250000}, {"instrument": "QQQ", "mid_signal": -3566784, "gamma_signal": -975083, "vega_signal": -343452, "option_type": "C", "stock_price": 612.11, "utc_time": 1775835255000}, {"instrument": "QQQ", "mid_signal": 1823482, "gamma_signal": -435235, "vega_signal": -195759, "option_type": "P", "stock_price": 612.11, "utc_time": 1775835255000}, {"instrument": "QQQ", "mid_signal": -2054, "gamma_signal": -52529, "vega_signal": 23170, "option_type": "C", "stock_price": 612.015, "utc_time": 1775835260000}, {"instrument": "QQQ", "mid_signal": -953958, "gamma_signal": 56305, "vega_signal": 592826, "option_type": "P", "stock_price": 612.015, "utc_time": 1775835260000}, {"instrument": "QQQ", "mid_signal": 615406, "gamma_signal": -53584, "vega_signal": 1220723, "option_type": "C", "stock_price": 612.1, "utc_time": 1775835265000}, {"instrument": "QQQ", "mid_signal": -6213480, "gamma_signal": 1176935, "vega_signal": 737468, "option_type": "P", "stock_price": 612.1, "utc_time": 1775835265000}, {"instrument": "QQQ", "mid_signal": -252805, "gamma_signal": -109761, "vega_signal": 62096, "option_type": "C", "stock_price": 612.09, "utc_time": 1775835270000}, {"instrument": "QQQ", "mid_signal": -4995662, "gamma_signal": 1230786, "vega_signal": 302427, "option_type": "P", "stock_price": 612.09, "utc_time": 1775835270000}, {"instrument": "QQQ", "mid_signal": 4233439, "gamma_signal": 1591012, "vega_signal": 605889, "option_type": "C", "stock_price": 612.12, "utc_time": 1775835275000}, {"instrument": "QQQ", "mid_signal": -760108, "gamma_signal": 218681, "vega_signal": 224085, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835275000}, {"instrument": "QQQ", "mid_signal": 8952, "gamma_signal": 20086, "vega_signal": -93179, "option_type": "C", "stock_price": 612.13, "utc_time": 1775835280000}, {"instrument": "QQQ", "mid_signal": -28492, "gamma_signal": -30577, "vega_signal": 201720, "option_type": "P", "stock_price": 612.13, "utc_time": 1775835280000}, {"instrument": "QQQ", "mid_signal": 665829, "gamma_signal": 43825, "vega_signal": 402494, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835285000}, {"instrument": "QQQ", "mid_signal": -496864, "gamma_signal": 70514, "vega_signal": 143968, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835285000}, {"instrument": "QQQ", "mid_signal": 1250349, "gamma_signal": -4205, "vega_signal": 498377, "option_type": "C", "stock_price": 612.31, "utc_time": 1775835290000}, {"instrument": "QQQ", "mid_signal": 813767, "gamma_signal": -159098, "vega_signal": -144155, "option_type": "P", "stock_price": 612.31, "utc_time": 1775835290000}, {"instrument": "QQQ", "mid_signal": 1373491, "gamma_signal": 216516, "vega_signal": 95300, "option_type": "C", "stock_price": 612.29, "utc_time": 1775835295000}, {"instrument": "QQQ", "mid_signal": -496979, "gamma_signal": 98801, "vega_signal": 53151, "option_type": "P", "stock_price": 612.29, "utc_time": 1775835295000}, {"instrument": "QQQ", "mid_signal": 1256386, "gamma_signal": 7675, "vega_signal": 1621541, "option_type": "C", "stock_price": 612.26, "utc_time": 1775835300000}, {"instrument": "QQQ", "mid_signal": -5452412, "gamma_signal": 1593994, "vega_signal": 358146, "option_type": "P", "stock_price": 612.26, "utc_time": 1775835300000}, {"instrument": "QQQ", "mid_signal": -161845, "gamma_signal": -260823, "vega_signal": 1287159, "option_type": "C", "stock_price": 612.23, "utc_time": 1775835305000}, {"instrument": "QQQ", "mid_signal": -6978042, "gamma_signal": 2190790, "vega_signal": 480728, "option_type": "P", "stock_price": 612.27, "utc_time": 1775835305000}, {"instrument": "QQQ", "mid_signal": 1405820, "gamma_signal": 581122, "vega_signal": -187852, "option_type": "C", "stock_price": 612.31, "utc_time": 1775835310000}, {"instrument": "QQQ", "mid_signal": -405538, "gamma_signal": 183442, "vega_signal": -145244, "option_type": "P", "stock_price": 612.31, "utc_time": 1775835310000}, {"instrument": "QQQ", "mid_signal": 1189099, "gamma_signal": -41307, "vega_signal": -174859, "option_type": "C", "stock_price": 612.32, "utc_time": 1775835315000}, {"instrument": "QQQ", "mid_signal": 468626, "gamma_signal": -297134, "vega_signal": 6367983, "option_type": "P", "stock_price": 612.32, "utc_time": 1775835315000}, {"instrument": "QQQ", "mid_signal": -1895841, "gamma_signal": -408049, "vega_signal": -639033, "option_type": "C", "stock_price": 612.32, "utc_time": 1775835320000}, {"instrument": "QQQ", "mid_signal": -1063348, "gamma_signal": -84325, "vega_signal": 661041, "option_type": "P", "stock_price": 612.32, "utc_time": 1775835320000}, {"instrument": "QQQ", "mid_signal": 2669722, "gamma_signal": 1032899, "vega_signal": 373638, "option_type": "C", "stock_price": 612.24, "utc_time": 1775835325000}, {"instrument": "QQQ", "mid_signal": 6312861, "gamma_signal": -1932257, "vega_signal": -349117, "option_type": "P", "stock_price": 612.24, "utc_time": 1775835325000}, {"instrument": "QQQ", "mid_signal": 2012333, "gamma_signal": 471003, "vega_signal": 326311, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835330000}, {"instrument": "QQQ", "mid_signal": 164345, "gamma_signal": -84271, "vega_signal": -48234, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835330000}, {"instrument": "QQQ", "mid_signal": 1828021, "gamma_signal": 438811, "vega_signal": 401713, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835335000}, {"instrument": "QQQ", "mid_signal": -46892, "gamma_signal": -103205, "vega_signal": 454222, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835335000}, {"instrument": "QQQ", "mid_signal": 2489902, "gamma_signal": 429805, "vega_signal": 415994, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835340000}, {"instrument": "QQQ", "mid_signal": 9709955, "gamma_signal": -2967686, "vega_signal": -1233051, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835340000}, {"instrument": "QQQ", "mid_signal": -51119, "gamma_signal": -396262, "vega_signal": 194576, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835345000}, {"instrument": "QQQ", "mid_signal": -792809, "gamma_signal": 204845, "vega_signal": -23531, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835345000}, {"instrument": "QQQ", "mid_signal": 3575614, "gamma_signal": 1377359, "vega_signal": 891693, "option_type": "C", "stock_price": 612.2, "utc_time": 1775835350000}, {"instrument": "QQQ", "mid_signal": -211428, "gamma_signal": 66081, "vega_signal": -47643, "option_type": "P", "stock_price": 612.26, "utc_time": 1775835350000}, {"instrument": "QQQ", "mid_signal": -940386, "gamma_signal": -351449, "vega_signal": -17643, "option_type": "C", "stock_price": 612.13, "utc_time": 1775835355000}, {"instrument": "QQQ", "mid_signal": 146326, "gamma_signal": -392581, "vega_signal": 215456, "option_type": "P", "stock_price": 612.13, "utc_time": 1775835355000}, {"instrument": "QQQ", "mid_signal": -994213, "gamma_signal": -16335, "vega_signal": -197726, "option_type": "C", "stock_price": 612.09, "utc_time": 1775835360000}, {"instrument": "QQQ", "mid_signal": -9059354, "gamma_signal": 2343842, "vega_signal": 968797, "option_type": "P", "stock_price": 612.09, "utc_time": 1775835360000}, {"instrument": "QQQ", "mid_signal": -130736, "gamma_signal": 16540, "vega_signal": -21653, "option_type": "C", "stock_price": 612.18, "utc_time": 1775835365000}, {"instrument": "QQQ", "mid_signal": 598782, "gamma_signal": -36658, "vega_signal": -110766, "option_type": "P", "stock_price": 612.2, "utc_time": 1775835365000}, {"instrument": "QQQ", "mid_signal": 667056, "gamma_signal": -50377, "vega_signal": 144655, "option_type": "C", "stock_price": 612.11, "utc_time": 1775835370000}, {"instrument": "QQQ", "mid_signal": -471718, "gamma_signal": 67264, "vega_signal": 379127, "option_type": "P", "stock_price": 612.1, "utc_time": 1775835370000}, {"instrument": "QQQ", "mid_signal": 5870986, "gamma_signal": 1422030, "vega_signal": 1793688, "option_type": "C", "stock_price": 612.23, "utc_time": 1775835375000}, {"instrument": "QQQ", "mid_signal": 839471, "gamma_signal": -25618, "vega_signal": -461181, "option_type": "P", "stock_price": 612.23, "utc_time": 1775835375000}, {"instrument": "QQQ", "mid_signal": 533166, "gamma_signal": -37538, "vega_signal": 492655, "option_type": "C", "stock_price": 612.26, "utc_time": 1775835380000}, {"instrument": "QQQ", "mid_signal": 2268444, "gamma_signal": -923808, "vega_signal": 68446, "option_type": "P", "stock_price": 612.26, "utc_time": 1775835380000}, {"instrument": "QQQ", "mid_signal": 1771419, "gamma_signal": 559514, "vega_signal": -50992, "option_type": "C", "stock_price": 612.25, "utc_time": 1775835385000}, {"instrument": "QQQ", "mid_signal": -300892, "gamma_signal": 115861, "vega_signal": 205364, "option_type": "P", "stock_price": 612.25, "utc_time": 1775835385000}, {"instrument": "QQQ", "mid_signal": 476290, "gamma_signal": 36304, "vega_signal": 302835, "option_type": "C", "stock_price": 612.22, "utc_time": 1775835390000}, {"instrument": "QQQ", "mid_signal": -739475, "gamma_signal": 155450, "vega_signal": 308923, "option_type": "P", "stock_price": 612.22, "utc_time": 1775835390000}, {"instrument": "QQQ", "mid_signal": -38861, "gamma_signal": -14908, "vega_signal": -6061, "option_type": "C", "stock_price": 612.17, "utc_time": 1775835395000}, {"instrument": "QQQ", "mid_signal": -6040449, "gamma_signal": 1763287, "vega_signal": 717325, "option_type": "P", "stock_price": 612.17, "utc_time": 1775835395000}, {"instrument": "QQQ", "mid_signal": 1467613, "gamma_signal": 38418, "vega_signal": 10204678, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835400000}, {"instrument": "QQQ", "mid_signal": -421028, "gamma_signal": 94170, "vega_signal": 149196, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835400000}, {"instrument": "QQQ", "mid_signal": 510755, "gamma_signal": -143948, "vega_signal": 196564, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835405000}, {"instrument": "QQQ", "mid_signal": 112912, "gamma_signal": -36373, "vega_signal": 101905, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835405000}, {"instrument": "QQQ", "mid_signal": -21322, "gamma_signal": 141520, "vega_signal": -254475, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835410000}, {"instrument": "QQQ", "mid_signal": -894366, "gamma_signal": 196078, "vega_signal": -57452, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835410000}, {"instrument": "QQQ", "mid_signal": 1972958, "gamma_signal": 641970, "vega_signal": 1078854, "option_type": "C", "stock_price": 612.11, "utc_time": 1775835415000}, {"instrument": "QQQ", "mid_signal": 992055, "gamma_signal": -119509, "vega_signal": -546981, "option_type": "P", "stock_price": 612.11, "utc_time": 1775835415000}, {"instrument": "QQQ", "mid_signal": 1023456, "gamma_signal": 252762, "vega_signal": 295978, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835420000}, {"instrument": "QQQ", "mid_signal": 55066, "gamma_signal": 294, "vega_signal": -63292, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835420000}, {"instrument": "QQQ", "mid_signal": 70274, "gamma_signal": 38081, "vega_signal": -13282, "option_type": "C", "stock_price": 612.21, "utc_time": 1775835425000}, {"instrument": "QQQ", "mid_signal": -2688440, "gamma_signal": 696846, "vega_signal": 283635, "option_type": "P", "stock_price": 612.21, "utc_time": 1775835425000}, {"instrument": "QQQ", "mid_signal": 384492, "gamma_signal": 23046, "vega_signal": 284984, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835430000}, {"instrument": "QQQ", "mid_signal": 238483, "gamma_signal": 37028, "vega_signal": -415684, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835430000}, {"instrument": "QQQ", "mid_signal": -522684, "gamma_signal": -115175, "vega_signal": -61994, "option_type": "C", "stock_price": 612.16, "utc_time": 1775835435000}, {"instrument": "QQQ", "mid_signal": 862308, "gamma_signal": -200565, "vega_signal": -180091, "option_type": "P", "stock_price": 612.16, "utc_time": 1775835435000}, {"instrument": "QQQ", "mid_signal": -1577169, "gamma_signal": -324613, "vega_signal": -279746, "option_type": "C", "stock_price": 612.09, "utc_time": 1775835440000}, {"instrument": "QQQ", "mid_signal": -125274, "gamma_signal": -35854, "vega_signal": 284616, "option_type": "P", "stock_price": 612.09, "utc_time": 1775835440000}, {"instrument": "QQQ", "mid_signal": 629487, "gamma_signal": 89221, "vega_signal": 303581, "option_type": "C", "stock_price": 612.08, "utc_time": 1775835445000}, {"instrument": "QQQ", "mid_signal": 1174227, "gamma_signal": -141357, "vega_signal": -106319, "option_type": "P", "stock_price": 612.08, "utc_time": 1775835445000}, {"instrument": "QQQ", "mid_signal": 1116800, "gamma_signal": 147687, "vega_signal": 886672, "option_type": "C", "stock_price": 612.08, "utc_time": 1775835450000}, {"instrument": "QQQ", "mid_signal": 91407, "gamma_signal": -352692, "vega_signal": 1082099, "option_type": "P", "stock_price": 612.08, "utc_time": 1775835450000}, {"instrument": "QQQ", "mid_signal": -1336135, "gamma_signal": -515864, "vega_signal": -343461, "option_type": "C", "stock_price": 612.05, "utc_time": 1775835455000}, {"instrument": "QQQ", "mid_signal": 450137, "gamma_signal": -123809, "vega_signal": -99151, "option_type": "P", "stock_price": 612.05, "utc_time": 1775835455000}, {"instrument": "QQQ", "mid_signal": -240554, "gamma_signal": -172276, "vega_signal": 57202, "option_type": "C", "stock_price": 612.03, "utc_time": 1775835460000}, {"instrument": "QQQ", "mid_signal": 1685109, "gamma_signal": -424670, "vega_signal": -561599, "option_type": "P", "stock_price": 612.03, "utc_time": 1775835460000}, {"instrument": "QQQ", "mid_signal": 2772362, "gamma_signal": 380091, "vega_signal": 384752, "option_type": "C", "stock_price": 612.04, "utc_time": 1775835465000}, {"instrument": "QQQ", "mid_signal": 405416, "gamma_signal": -130814, "vega_signal": -98511, "option_type": "P", "stock_price": 612.04, "utc_time": 1775835465000}, {"instrument": "QQQ", "mid_signal": -2585616, "gamma_signal": -781099, "vega_signal": -320245, "option_type": "C", "stock_price": 611.94, "utc_time": 1775835470000}, {"instrument": "QQQ", "mid_signal": 5441598, "gamma_signal": -1204586, "vega_signal": -1561901, "option_type": "P", "stock_price": 611.94, "utc_time": 1775835470000}, {"instrument": "QQQ", "mid_signal": 622843, "gamma_signal": 216223, "vega_signal": 114273, "option_type": "C", "stock_price": 611.92, "utc_time": 1775835475000}, {"instrument": "QQQ", "mid_signal": 1255786, "gamma_signal": -136670, "vega_signal": 777375, "option_type": "P", "stock_price": 611.95, "utc_time": 1775835475000}, {"instrument": "QQQ", "mid_signal": -2903864, "gamma_signal": -1301421, "vega_signal": -307173, "option_type": "C", "stock_price": 611.95, "utc_time": 1775835480000}, {"instrument": "QQQ", "mid_signal": -1350522, "gamma_signal": -66837, "vega_signal": 2250451, "option_type": "P", "stock_price": 611.95, "utc_time": 1775835480000}, {"instrument": "QQQ", "mid_signal": -6170798, "gamma_signal": -2844630, "vega_signal": -1166833, "option_type": "C", "stock_price": 611.89, "utc_time": 1775835485000}, {"instrument": "QQQ", "mid_signal": 70548, "gamma_signal": -86176, "vega_signal": -126211, "option_type": "P", "stock_price": 611.89, "utc_time": 1775835485000}, {"instrument": "QQQ", "mid_signal": -4583792, "gamma_signal": -1063406, "vega_signal": -497188, "option_type": "C", "stock_price": 611.75, "utc_time": 1775835490000}, {"instrument": "QQQ", "mid_signal": 165007, "gamma_signal": -147823, "vega_signal": -487644, "option_type": "P", "stock_price": 611.75, "utc_time": 1775835490000}, {"instrument": "QQQ", "mid_signal": 428857, "gamma_signal": -34981, "vega_signal": -48133, "option_type": "C", "stock_price": 611.82, "utc_time": 1775835495000}, {"instrument": "QQQ", "mid_signal": -1710254, "gamma_signal": 481274, "vega_signal": 1078809, "option_type": "P", "stock_price": 611.82, "utc_time": 1775835495000}, {"instrument": "QQQ", "mid_signal": 210093, "gamma_signal": 46302, "vega_signal": 121172, "option_type": "C", "stock_price": 611.89, "utc_time": 1775835500000}, {"instrument": "QQQ", "mid_signal": 3783514, "gamma_signal": -679400, "vega_signal": -1924685, "option_type": "P", "stock_price": 611.89, "utc_time": 1775835500000}, {"instrument": "QQQ", "mid_signal": 111989, "gamma_signal": 135093, "vega_signal": 25586, "option_type": "C", "stock_price": 611.89, "utc_time": 1775835505000}, {"instrument": "QQQ", "mid_signal": -1416874, "gamma_signal": 231609, "vega_signal": 114414, "option_type": "P", "stock_price": 611.89, "utc_time": 1775835505000}, {"instrument": "QQQ", "mid_signal": 82556, "gamma_signal": 43777, "vega_signal": 26120, "option_type": "C", "stock_price": 611.86, "utc_time": 1775835510000}, {"instrument": "QQQ", "mid_signal": -470515, "gamma_signal": 15038, "vega_signal": 118848, "option_type": "P", "stock_price": 611.86, "utc_time": 1775835510000}, {"instrument": "QQQ", "mid_signal": 214430, "gamma_signal": 64612, "vega_signal": 86088, "option_type": "C", "stock_price": 611.82, "utc_time": 1775835515000}, {"instrument": "QQQ", "mid_signal": -1714544, "gamma_signal": 627698, "vega_signal": -1417539, "option_type": "P", "stock_price": 611.82, "utc_time": 1775835515000}, {"instrument": "QQQ", "mid_signal": -1001150, "gamma_signal": 108472, "vega_signal": -1777206, "option_type": "C", "stock_price": 611.78, "utc_time": 1775835520000}, {"instrument": "QQQ", "mid_signal": -1786321, "gamma_signal": 615495, "vega_signal": -83546, "option_type": "P", "stock_price": 611.78, "utc_time": 1775835520000}, {"instrument": "QQQ", "mid_signal": 3774557, "gamma_signal": 146114, "vega_signal": 5201530, "option_type": "C", "stock_price": 611.69, "utc_time": 1775835525000}, {"instrument": "QQQ", "mid_signal": 5753529, "gamma_signal": -1269144, "vega_signal": -1416050, "option_type": "P", "stock_price": 611.69, "utc_time": 1775835525000}, {"instrument": "QQQ", "mid_signal": 705392, "gamma_signal": -11838, "vega_signal": -229597, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835530000}, {"instrument": "QQQ", "mid_signal": 1247963, "gamma_signal": -381181, "vega_signal": 146007, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835530000}, {"instrument": "QQQ", "mid_signal": 769397, "gamma_signal": 130688, "vega_signal": 395250, "option_type": "C", "stock_price": 611.78, "utc_time": 1775835535000}, {"instrument": "QQQ", "mid_signal": 165212, "gamma_signal": -128635, "vega_signal": 299997, "option_type": "P", "stock_price": 611.78, "utc_time": 1775835535000}, {"instrument": "QQQ", "mid_signal": -2102501, "gamma_signal": -723019, "vega_signal": 299601, "option_type": "C", "stock_price": 611.82, "utc_time": 1775835540000}, {"instrument": "QQQ", "mid_signal": 2316536, "gamma_signal": -446565, "vega_signal": -1939910, "option_type": "P", "stock_price": 611.82, "utc_time": 1775835540000}, {"instrument": "QQQ", "mid_signal": -178952, "gamma_signal": -37316, "vega_signal": -318107, "option_type": "C", "stock_price": 611.75, "utc_time": 1775835545000}, {"instrument": "QQQ", "mid_signal": 2777272, "gamma_signal": -820772, "vega_signal": -268028, "option_type": "P", "stock_price": 611.75, "utc_time": 1775835545000}, {"instrument": "QQQ", "mid_signal": -32139, "gamma_signal": 4735, "vega_signal": -471110, "option_type": "C", "stock_price": 611.69, "utc_time": 1775835550000}, {"instrument": "QQQ", "mid_signal": 1344580, "gamma_signal": -398572, "vega_signal": -111899, "option_type": "P", "stock_price": 611.69, "utc_time": 1775835550000}, {"instrument": "QQQ", "mid_signal": 168797, "gamma_signal": -53602, "vega_signal": 415231, "option_type": "C", "stock_price": 611.7, "utc_time": 1775835555000}, {"instrument": "QQQ", "mid_signal": 2962533, "gamma_signal": -727659, "vega_signal": -454285, "option_type": "P", "stock_price": 611.7, "utc_time": 1775835555000}, {"instrument": "QQQ", "mid_signal": -601582, "gamma_signal": -134815, "vega_signal": -161169, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835560000}, {"instrument": "QQQ", "mid_signal": -1605298, "gamma_signal": 546888, "vega_signal": -169552, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835560000}, {"instrument": "QQQ", "mid_signal": -402886, "gamma_signal": -33852, "vega_signal": -215256, "option_type": "C", "stock_price": 611.57, "utc_time": 1775835565000}, {"instrument": "QQQ", "mid_signal": -501304, "gamma_signal": 58782, "vega_signal": 96967, "option_type": "P", "stock_price": 611.61, "utc_time": 1775835565000}, {"instrument": "QQQ", "mid_signal": -4411479, "gamma_signal": -643624, "vega_signal": -2051314, "option_type": "C", "stock_price": 611.62, "utc_time": 1775835570000}, {"instrument": "QQQ", "mid_signal": 2704087, "gamma_signal": -619262, "vega_signal": 506099, "option_type": "P", "stock_price": 611.62, "utc_time": 1775835570000}, {"instrument": "QQQ", "mid_signal": -75415, "gamma_signal": -46249, "vega_signal": 469034, "option_type": "C", "stock_price": 611.57, "utc_time": 1775835575000}, {"instrument": "QQQ", "mid_signal": 1326534, "gamma_signal": -74730, "vega_signal": -215639, "option_type": "P", "stock_price": 611.57, "utc_time": 1775835575000}, {"instrument": "QQQ", "mid_signal": -1815881, "gamma_signal": -281006, "vega_signal": -1107773, "option_type": "C", "stock_price": 611.57, "utc_time": 1775835580000}, {"instrument": "QQQ", "mid_signal": -1229933, "gamma_signal": 305619, "vega_signal": -35215, "option_type": "P", "stock_price": 611.57, "utc_time": 1775835580000}, {"instrument": "QQQ", "mid_signal": -2435003, "gamma_signal": -696398, "vega_signal": -1228246, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835585000}, {"instrument": "QQQ", "mid_signal": -658370, "gamma_signal": 81385, "vega_signal": -335761, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835585000}, {"instrument": "QQQ", "mid_signal": -166278, "gamma_signal": -47801, "vega_signal": 265582, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835590000}, {"instrument": "QQQ", "mid_signal": 2127403, "gamma_signal": -148058, "vega_signal": -1380219, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835590000}, {"instrument": "QQQ", "mid_signal": 1384087, "gamma_signal": 296875, "vega_signal": 598264, "option_type": "C", "stock_price": 611.51, "utc_time": 1775835595000}, {"instrument": "QQQ", "mid_signal": -5977434, "gamma_signal": 1135760, "vega_signal": 2284279, "option_type": "P", "stock_price": 611.51, "utc_time": 1775835595000}, {"instrument": "QQQ", "mid_signal": 10024120, "gamma_signal": 2428895, "vega_signal": 838555, "option_type": "C", "stock_price": 611.36, "utc_time": 1775835600000}, {"instrument": "QQQ", "mid_signal": 5454425, "gamma_signal": -890195, "vega_signal": -1058603, "option_type": "P", "stock_price": 611.36, "utc_time": 1775835600000}, {"instrument": "QQQ", "mid_signal": -18816088, "gamma_signal": -6771688, "vega_signal": -5043487, "option_type": "C", "stock_price": 611.44, "utc_time": 1775835605000}, {"instrument": "QQQ", "mid_signal": -1125113, "gamma_signal": 228657, "vega_signal": 323925, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835605000}, {"instrument": "QQQ", "mid_signal": -321447, "gamma_signal": -182233, "vega_signal": -500982, "option_type": "C", "stock_price": 611.43, "utc_time": 1775835610000}, {"instrument": "QQQ", "mid_signal": 341087, "gamma_signal": -124848, "vega_signal": -461957, "option_type": "P", "stock_price": 611.43, "utc_time": 1775835610000}, {"instrument": "QQQ", "mid_signal": 4627579, "gamma_signal": 1312058, "vega_signal": 428539, "option_type": "C", "stock_price": 611.4, "utc_time": 1775835615000}, {"instrument": "QQQ", "mid_signal": -131634, "gamma_signal": 90053, "vega_signal": -237208, "option_type": "P", "stock_price": 611.4, "utc_time": 1775835615000}, {"instrument": "QQQ", "mid_signal": -2016939, "gamma_signal": -421808, "vega_signal": -1047804, "option_type": "C", "stock_price": 611.16, "utc_time": 1775835620000}, {"instrument": "QQQ", "mid_signal": 5656732, "gamma_signal": -1268444, "vega_signal": -619398, "option_type": "P", "stock_price": 611.16, "utc_time": 1775835620000}, {"instrument": "QQQ", "mid_signal": -2047666, "gamma_signal": -987343, "vega_signal": -397870, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835625000}, {"instrument": "QQQ", "mid_signal": -8484364, "gamma_signal": 3202246, "vega_signal": 446733, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835625000}, {"instrument": "QQQ", "mid_signal": 1390797, "gamma_signal": 577375, "vega_signal": 52503, "option_type": "C", "stock_price": 611.27, "utc_time": 1775835630000}, {"instrument": "QQQ", "mid_signal": 2484245, "gamma_signal": -607694, "vega_signal": -1401188, "option_type": "P", "stock_price": 611.27, "utc_time": 1775835630000}, {"instrument": "QQQ", "mid_signal": -212649, "gamma_signal": -352, "vega_signal": -17864, "option_type": "C", "stock_price": 611.32, "utc_time": 1775835635000}, {"instrument": "QQQ", "mid_signal": 2548262, "gamma_signal": -657313, "vega_signal": -287697, "option_type": "P", "stock_price": 611.32, "utc_time": 1775835635000}, {"instrument": "QQQ", "mid_signal": -591820, "gamma_signal": -274296, "vega_signal": 286149, "option_type": "C", "stock_price": 611.26, "utc_time": 1775835640000}, {"instrument": "QQQ", "mid_signal": 413501, "gamma_signal": 26601, "vega_signal": 96368, "option_type": "P", "stock_price": 611.26, "utc_time": 1775835640000}, {"instrument": "QQQ", "mid_signal": 2360594, "gamma_signal": 630293, "vega_signal": 580522, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835645000}, {"instrument": "QQQ", "mid_signal": 2682265, "gamma_signal": -618728, "vega_signal": -483724, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835645000}, {"instrument": "QQQ", "mid_signal": -530581, "gamma_signal": -228408, "vega_signal": -12079, "option_type": "C", "stock_price": 611.14, "utc_time": 1775835650000}, {"instrument": "QQQ", "mid_signal": 8247810, "gamma_signal": -2038316, "vega_signal": -1495460, "option_type": "P", "stock_price": 611.14, "utc_time": 1775835650000}, {"instrument": "QQQ", "mid_signal": 2480959, "gamma_signal": 755544, "vega_signal": 865461, "option_type": "C", "stock_price": 611.14, "utc_time": 1775835655000}, {"instrument": "QQQ", "mid_signal": 1075251, "gamma_signal": -291410, "vega_signal": -381538, "option_type": "P", "stock_price": 611.14, "utc_time": 1775835655000}, {"instrument": "QQQ", "mid_signal": 389752, "gamma_signal": 58444, "vega_signal": -83314, "option_type": "C", "stock_price": 611.24, "utc_time": 1775835660000}, {"instrument": "QQQ", "mid_signal": -5131422, "gamma_signal": 1703387, "vega_signal": 558804, "option_type": "P", "stock_price": 611.24, "utc_time": 1775835660000}, {"instrument": "QQQ", "mid_signal": 1694160, "gamma_signal": -11274, "vega_signal": 15439976, "option_type": "C", "stock_price": 611.31, "utc_time": 1775835665000}, {"instrument": "QQQ", "mid_signal": -148015, "gamma_signal": -71156, "vega_signal": -65280, "option_type": "P", "stock_price": 611.31, "utc_time": 1775835665000}, {"instrument": "QQQ", "mid_signal": 4225630, "gamma_signal": 1447262, "vega_signal": 507453, "option_type": "C", "stock_price": 611.31, "utc_time": 1775835670000}, {"instrument": "QQQ", "mid_signal": -2043625, "gamma_signal": 376718, "vega_signal": 609926, "option_type": "P", "stock_price": 611.31, "utc_time": 1775835670000}, {"instrument": "QQQ", "mid_signal": 946312, "gamma_signal": 362401, "vega_signal": 75816, "option_type": "C", "stock_price": 611.24, "utc_time": 1775835675000}, {"instrument": "QQQ", "mid_signal": -1848566, "gamma_signal": 479606, "vega_signal": 252120, "option_type": "P", "stock_price": 611.24, "utc_time": 1775835675000}, {"instrument": "QQQ", "mid_signal": 569869, "gamma_signal": 241576, "vega_signal": 157390, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835680000}, {"instrument": "QQQ", "mid_signal": -914228, "gamma_signal": 375565, "vega_signal": -159001, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835680000}, {"instrument": "QQQ", "mid_signal": -1467104, "gamma_signal": -97810, "vega_signal": -489795, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835685000}, {"instrument": "QQQ", "mid_signal": 2690291, "gamma_signal": -405889, "vega_signal": -910355, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835685000}, {"instrument": "QQQ", "mid_signal": 1591093, "gamma_signal": 628208, "vega_signal": 273165, "option_type": "C", "stock_price": 611.33, "utc_time": 1775835690000}, {"instrument": "QQQ", "mid_signal": -852681, "gamma_signal": 246685, "vega_signal": 154511, "option_type": "P", "stock_price": 611.33, "utc_time": 1775835690000}, {"instrument": "QQQ", "mid_signal": -211689, "gamma_signal": -136425, "vega_signal": -545007, "option_type": "C", "stock_price": 611.46, "utc_time": 1775835695000}, {"instrument": "QQQ", "mid_signal": 97648, "gamma_signal": 219234, "vega_signal": -281258, "option_type": "P", "stock_price": 611.46, "utc_time": 1775835695000}, {"instrument": "QQQ", "mid_signal": -1117886, "gamma_signal": -642105, "vega_signal": 294426, "option_type": "C", "stock_price": 611.44, "utc_time": 1775835700000}, {"instrument": "QQQ", "mid_signal": 1993512, "gamma_signal": -444870, "vega_signal": -1042869, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835700000}, {"instrument": "QQQ", "mid_signal": 1110291, "gamma_signal": 165792, "vega_signal": -209812, "option_type": "C", "stock_price": 611.4, "utc_time": 1775835705000}, {"instrument": "QQQ", "mid_signal": -207548, "gamma_signal": 40994, "vega_signal": 89108, "option_type": "P", "stock_price": 611.4, "utc_time": 1775835705000}, {"instrument": "QQQ", "mid_signal": -265633, "gamma_signal": -125316, "vega_signal": 43843, "option_type": "C", "stock_price": 611.4, "utc_time": 1775835710000}, {"instrument": "QQQ", "mid_signal": 2705050, "gamma_signal": -484554, "vega_signal": -385362, "option_type": "P", "stock_price": 611.4, "utc_time": 1775835710000}, {"instrument": "QQQ", "mid_signal": -550730, "gamma_signal": -92330, "vega_signal": -258637, "option_type": "C", "stock_price": 611.52, "utc_time": 1775835715000}, {"instrument": "QQQ", "mid_signal": -8191759, "gamma_signal": 1891694, "vega_signal": 1038605, "option_type": "P", "stock_price": 611.52, "utc_time": 1775835715000}, {"instrument": "QQQ", "mid_signal": 1602793, "gamma_signal": 752264, "vega_signal": 171593, "option_type": "C", "stock_price": 611.6, "utc_time": 1775835720000}, {"instrument": "QQQ", "mid_signal": 6595171, "gamma_signal": -1131291, "vega_signal": -1235193, "option_type": "P", "stock_price": 611.6, "utc_time": 1775835720000}, {"instrument": "QQQ", "mid_signal": -2127265, "gamma_signal": -569706, "vega_signal": -322373, "option_type": "C", "stock_price": 611.505, "utc_time": 1775835725000}, {"instrument": "QQQ", "mid_signal": 1910367, "gamma_signal": -476806, "vega_signal": 123151, "option_type": "P", "stock_price": 611.505, "utc_time": 1775835725000}, {"instrument": "QQQ", "mid_signal": -1872306, "gamma_signal": -576556, "vega_signal": -352880, "option_type": "C", "stock_price": 611.53, "utc_time": 1775835730000}, {"instrument": "QQQ", "mid_signal": 359277, "gamma_signal": -77845, "vega_signal": 132135, "option_type": "P", "stock_price": 611.53, "utc_time": 1775835730000}, {"instrument": "QQQ", "mid_signal": -1003503, "gamma_signal": -335724, "vega_signal": -342803, "option_type": "C", "stock_price": 611.47, "utc_time": 1775835735000}, {"instrument": "QQQ", "mid_signal": 1210163, "gamma_signal": 209361, "vega_signal": -2563399, "option_type": "P", "stock_price": 611.47, "utc_time": 1775835735000}, {"instrument": "QQQ", "mid_signal": -61975, "gamma_signal": -48712, "vega_signal": -19537, "option_type": "C", "stock_price": 611.54, "utc_time": 1775835740000}, {"instrument": "QQQ", "mid_signal": 81746, "gamma_signal": -107235, "vega_signal": 206280, "option_type": "P", "stock_price": 611.54, "utc_time": 1775835740000}, {"instrument": "QQQ", "mid_signal": -916865, "gamma_signal": -484457, "vega_signal": -44371, "option_type": "C", "stock_price": 611.54, "utc_time": 1775835745000}, {"instrument": "QQQ", "mid_signal": 1846129, "gamma_signal": -179022, "vega_signal": -675572, "option_type": "P", "stock_price": 611.54, "utc_time": 1775835745000}, {"instrument": "QQQ", "mid_signal": 3498487, "gamma_signal": 1044647, "vega_signal": 218260, "option_type": "C", "stock_price": 611.56, "utc_time": 1775835750000}, {"instrument": "QQQ", "mid_signal": 573885, "gamma_signal": 2386, "vega_signal": -565012, "option_type": "P", "stock_price": 611.56, "utc_time": 1775835750000}, {"instrument": "QQQ", "mid_signal": 98257, "gamma_signal": 70223, "vega_signal": 224216, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835755000}, {"instrument": "QQQ", "mid_signal": 696975, "gamma_signal": -164730, "vega_signal": -149929, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835755000}, {"instrument": "QQQ", "mid_signal": -1042586, "gamma_signal": -79461, "vega_signal": -923172, "option_type": "C", "stock_price": 611.44, "utc_time": 1775835760000}, {"instrument": "QQQ", "mid_signal": 756465, "gamma_signal": -105007, "vega_signal": -130130, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835760000}, {"instrument": "QQQ", "mid_signal": -3739837, "gamma_signal": -1477552, "vega_signal": -651399, "option_type": "C", "stock_price": 611.3, "utc_time": 1775835765000}, {"instrument": "QQQ", "mid_signal": 1186203, "gamma_signal": 238981, "vega_signal": -1542386, "option_type": "P", "stock_price": 611.29, "utc_time": 1775835765000}, {"instrument": "QQQ", "mid_signal": 1599317, "gamma_signal": 145179, "vega_signal": 84338, "option_type": "C", "stock_price": 611.23, "utc_time": 1775835770000}, {"instrument": "QQQ", "mid_signal": 558761, "gamma_signal": -142440, "vega_signal": -202213, "option_type": "P", "stock_price": 611.23, "utc_time": 1775835770000}, {"instrument": "QQQ", "mid_signal": 1893281, "gamma_signal": 542240, "vega_signal": 640063, "option_type": "C", "stock_price": 611.28, "utc_time": 1775835775000}, {"instrument": "QQQ", "mid_signal": -288961, "gamma_signal": 104282, "vega_signal": -26417, "option_type": "P", "stock_price": 611.28, "utc_time": 1775835775000}, {"instrument": "QQQ", "mid_signal": -331174, "gamma_signal": -310317, "vega_signal": 220893, "option_type": "C", "stock_price": 611.34, "utc_time": 1775835780000}, {"instrument": "QQQ", "mid_signal": -100991, "gamma_signal": -15825, "vega_signal": -18908, "option_type": "P", "stock_price": 611.34, "utc_time": 1775835780000}, {"instrument": "QQQ", "mid_signal": -766749, "gamma_signal": -220412, "vega_signal": -149731, "option_type": "C", "stock_price": 611.34, "utc_time": 1775835785000}, {"instrument": "QQQ", "mid_signal": 760373, "gamma_signal": -344192, "vega_signal": -105124, "option_type": "P", "stock_price": 611.34, "utc_time": 1775835785000}, {"instrument": "QQQ", "mid_signal": -2533460, "gamma_signal": -676823, "vega_signal": -448547, "option_type": "C", "stock_price": 611.37, "utc_time": 1775835790000}, {"instrument": "QQQ", "mid_signal": 5099341, "gamma_signal": -1782318, "vega_signal": -894244, "option_type": "P", "stock_price": 611.34, "utc_time": 1775835790000}, {"instrument": "QQQ", "mid_signal": -235724, "gamma_signal": -81148, "vega_signal": 14388, "option_type": "C", "stock_price": 611.36, "utc_time": 1775835795000}, {"instrument": "QQQ", "mid_signal": 1666945, "gamma_signal": -787123, "vega_signal": -527864, "option_type": "P", "stock_price": 611.36, "utc_time": 1775835795000}, {"instrument": "QQQ", "mid_signal": 519394, "gamma_signal": 69417, "vega_signal": 145362, "option_type": "C", "stock_price": 611.37, "utc_time": 1775835800000}, {"instrument": "QQQ", "mid_signal": 748485, "gamma_signal": -172622, "vega_signal": -188460, "option_type": "P", "stock_price": 611.37, "utc_time": 1775835800000}, {"instrument": "QQQ", "mid_signal": 58820, "gamma_signal": -38519, "vega_signal": 185457, "option_type": "C", "stock_price": 611.35, "utc_time": 1775835805000}, {"instrument": "QQQ", "mid_signal": 4535005, "gamma_signal": -1380999, "vega_signal": -394055, "option_type": "P", "stock_price": 611.35, "utc_time": 1775835805000}, {"instrument": "QQQ", "mid_signal": -6104927, "gamma_signal": -62549, "vega_signal": -2459421, "option_type": "C", "stock_price": 611.42, "utc_time": 1775835810000}, {"instrument": "QQQ", "mid_signal": -5488513, "gamma_signal": 1427367, "vega_signal": 707525, "option_type": "P", "stock_price": 611.42, "utc_time": 1775835810000}, {"instrument": "QQQ", "mid_signal": -497649, "gamma_signal": -107767, "vega_signal": -189615, "option_type": "C", "stock_price": 611.42, "utc_time": 1775835815000}, {"instrument": "QQQ", "mid_signal": -1908097, "gamma_signal": 604183, "vega_signal": 308776, "option_type": "P", "stock_price": 611.44, "utc_time": 1775835815000}, {"instrument": "QQQ", "mid_signal": 490935, "gamma_signal": -36409, "vega_signal": 660654, "option_type": "C", "stock_price": 611.47, "utc_time": 1775835820000}, {"instrument": "QQQ", "mid_signal": -8067766, "gamma_signal": 2211035, "vega_signal": 1780968, "option_type": "P", "stock_price": 611.47, "utc_time": 1775835820000}, {"instrument": "QQQ", "mid_signal": -613737, "gamma_signal": -280800, "vega_signal": -117434, "option_type": "C", "stock_price": 611.47, "utc_time": 1775835825000}, {"instrument": "QQQ", "mid_signal": -272701, "gamma_signal": -61609, "vega_signal": -40961, "option_type": "P", "stock_price": 611.47, "utc_time": 1775835825000}, {"instrument": "QQQ", "mid_signal": 1855405, "gamma_signal": 858575, "vega_signal": 554249, "option_type": "C", "stock_price": 611.5, "utc_time": 1775835830000}, {"instrument": "QQQ", "mid_signal": -937372, "gamma_signal": 289892, "vega_signal": -44396, "option_type": "P", "stock_price": 611.5, "utc_time": 1775835830000}, {"instrument": "QQQ", "mid_signal": -831795, "gamma_signal": -422473, "vega_signal": -81849, "option_type": "C", "stock_price": 611.41, "utc_time": 1775835835000}, {"instrument": "QQQ", "mid_signal": -1161286, "gamma_signal": 173075, "vega_signal": 232825, "option_type": "P", "stock_price": 611.41, "utc_time": 1775835835000}, {"instrument": "QQQ", "mid_signal": -532198, "gamma_signal": -92481, "vega_signal": -218179, "option_type": "C", "stock_price": 611.41, "utc_time": 1775835840000}, {"instrument": "QQQ", "mid_signal": -174219, "gamma_signal": -54706, "vega_signal": 289839, "option_type": "P", "stock_price": 611.41, "utc_time": 1775835840000}, {"instrument": "QQQ", "mid_signal": 1223323, "gamma_signal": 303503, "vega_signal": 403194, "option_type": "C", "stock_price": 611.45, "utc_time": 1775835845000}, {"instrument": "QQQ", "mid_signal": 1829362, "gamma_signal": -198104, "vega_signal": -1353451, "option_type": "P", "stock_price": 611.45, "utc_time": 1775835845000}, {"instrument": "QQQ", "mid_signal": 2412516, "gamma_signal": 254141, "vega_signal": 165915, "option_type": "C", "stock_price": 611.45, "utc_time": 1775835850000}, {"instrument": "QQQ", "mid_signal": -697757, "gamma_signal": 164706, "vega_signal": 169653, "option_type": "P", "stock_price": 611.45, "utc_time": 1775835850000}, {"instrument": "QQQ", "mid_signal": -837416, "gamma_signal": -232457, "vega_signal": -361059, "option_type": "C", "stock_price": 611.45, "utc_time": 1775835855000}, {"instrument": "QQQ", "mid_signal": 5715684, "gamma_signal": -1387750, "vega_signal": -859716, "option_type": "P", "stock_price": 611.45, "utc_time": 1775835855000}, {"instrument": "QQQ", "mid_signal": -1185788, "gamma_signal": -187740, "vega_signal": -759396, "option_type": "C", "stock_price": 611.52, "utc_time": 1775835860000}, {"instrument": "QQQ", "mid_signal": -244859, "gamma_signal": -6952, "vega_signal": 338346, "option_type": "P", "stock_price": 611.5, "utc_time": 1775835860000}, {"instrument": "QQQ", "mid_signal": -2774370, "gamma_signal": -247589, "vega_signal": -1464705, "option_type": "C", "stock_price": 611.48, "utc_time": 1775835865000}, {"instrument": "QQQ", "mid_signal": -219570, "gamma_signal": -13439, "vega_signal": 94681, "option_type": "P", "stock_price": 611.48, "utc_time": 1775835865000}, {"instrument": "QQQ", "mid_signal": 2271126, "gamma_signal": 784501, "vega_signal": 197418, "option_type": "C", "stock_price": 611.55, "utc_time": 1775835870000}, {"instrument": "QQQ", "mid_signal": 167531, "gamma_signal": -16960, "vega_signal": -48879, "option_type": "P", "stock_price": 611.55, "utc_time": 1775835870000}, {"instrument": "QQQ", "mid_signal": -2405654, "gamma_signal": -741850, "vega_signal": -563010, "option_type": "C", "stock_price": 611.59, "utc_time": 1775835875000}, {"instrument": "QQQ", "mid_signal": -758069, "gamma_signal": 124522, "vega_signal": 157128, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835875000}, {"instrument": "QQQ", "mid_signal": 769768, "gamma_signal": 444297, "vega_signal": -285295, "option_type": "C", "stock_price": 611.59, "utc_time": 1775835880000}, {"instrument": "QQQ", "mid_signal": 21360250, "gamma_signal": -5177405, "vega_signal": -1944332, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835880000}, {"instrument": "QQQ", "mid_signal": -6001624, "gamma_signal": -2216690, "vega_signal": -5327361, "option_type": "C", "stock_price": 611.59, "utc_time": 1775835885000}, {"instrument": "QQQ", "mid_signal": 609072, "gamma_signal": 5413, "vega_signal": -326677, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835885000}, {"instrument": "QQQ", "mid_signal": 4802186, "gamma_signal": 784383, "vega_signal": 835039, "option_type": "C", "stock_price": 611.57, "utc_time": 1775835890000}, {"instrument": "QQQ", "mid_signal": -216865, "gamma_signal": 70914, "vega_signal": 97660, "option_type": "P", "stock_price": 611.59, "utc_time": 1775835890000}, {"instrument": "QQQ", "mid_signal": 1720179, "gamma_signal": 720403, "vega_signal": 217411, "option_type": "C", "stock_price": 611.63, "utc_time": 1775835895000}, {"instrument": "QQQ", "mid_signal": 2136871, "gamma_signal": -316189, "vega_signal": -1037590, "option_type": "P", "stock_price": 611.63, "utc_time": 1775835895000}, {"instrument": "QQQ", "mid_signal": -6782468, "gamma_signal": -2157853, "vega_signal": -983001, "option_type": "C", "stock_price": 611.55, "utc_time": 1775835900000}, {"instrument": "QQQ", "mid_signal": -646128, "gamma_signal": 165834, "vega_signal": -233551, "option_type": "P", "stock_price": 611.53, "utc_time": 1775835900000}, {"instrument": "QQQ", "mid_signal": -249579, "gamma_signal": -163822, "vega_signal": 563596, "option_type": "C", "stock_price": 611.52, "utc_time": 1775835905000}, {"instrument": "QQQ", "mid_signal": 616838, "gamma_signal": -148463, "vega_signal": 20373, "option_type": "P", "stock_price": 611.52, "utc_time": 1775835905000}, {"instrument": "QQQ", "mid_signal": -898039, "gamma_signal": -216641, "vega_signal": -21928, "option_type": "C", "stock_price": 611.5, "utc_time": 1775835910000}, {"instrument": "QQQ", "mid_signal": -90114, "gamma_signal": -60955, "vega_signal": 150729, "option_type": "P", "stock_price": 611.5, "utc_time": 1775835910000}, {"instrument": "QQQ", "mid_signal": -11763, "gamma_signal": -66663, "vega_signal": 201084, "option_type": "C", "stock_price": 611.53, "utc_time": 1775835915000}, {"instrument": "QQQ", "mid_signal": -886682, "gamma_signal": -30907, "vega_signal": 601032, "option_type": "P", "stock_price": 611.53, "utc_time": 1775835915000}, {"instrument": "QQQ", "mid_signal": 62176, "gamma_signal": 34459, "vega_signal": -70927, "option_type": "C", "stock_price": 611.54, "utc_time": 1775835920000}, {"instrument": "QQQ", "mid_signal": 605050, "gamma_signal": -142557, "vega_signal": -138422, "option_type": "P", "stock_price": 611.54, "utc_time": 1775835920000}, {"instrument": "QQQ", "mid_signal": -328765, "gamma_signal": -100808, "vega_signal": -29173, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835925000}, {"instrument": "QQQ", "mid_signal": 98052, "gamma_signal": 48641, "vega_signal": -44985, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835925000}, {"instrument": "QQQ", "mid_signal": -771816, "gamma_signal": -237798, "vega_signal": -144420, "option_type": "C", "stock_price": 611.71, "utc_time": 1775835930000}, {"instrument": "QQQ", "mid_signal": 3120110, "gamma_signal": -842572, "vega_signal": -220841, "option_type": "P", "stock_price": 611.71, "utc_time": 1775835930000}, {"instrument": "QQQ", "mid_signal": 2135171, "gamma_signal": 227980, "vega_signal": 612962, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835935000}, {"instrument": "QQQ", "mid_signal": 75953, "gamma_signal": -27160, "vega_signal": 80517, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835935000}, {"instrument": "QQQ", "mid_signal": -2346583, "gamma_signal": -77238, "vega_signal": -2575118, "option_type": "C", "stock_price": 611.76, "utc_time": 1775835940000}, {"instrument": "QQQ", "mid_signal": 1262629, "gamma_signal": -108800, "vega_signal": -1035949, "option_type": "P", "stock_price": 611.76, "utc_time": 1775835940000}, {"instrument": "QQQ", "mid_signal": 860601, "gamma_signal": 1585338, "vega_signal": -1510069, "option_type": "C", "stock_price": 611.75, "utc_time": 1775835945000}, {"instrument": "QQQ", "mid_signal": 344564, "gamma_signal": 135183, "vega_signal": -507922, "option_type": "P", "stock_price": 611.75, "utc_time": 1775835945000}, {"instrument": "QQQ", "mid_signal": -915361, "gamma_signal": -118792, "vega_signal": -143388, "option_type": "C", "stock_price": 611.73, "utc_time": 1775835950000}, {"instrument": "QQQ", "mid_signal": -4941719, "gamma_signal": 699841, "vega_signal": 2835993, "option_type": "P", "stock_price": 611.73, "utc_time": 1775835950000}, {"instrument": "QQQ", "mid_signal": -2624413, "gamma_signal": -465692, "vega_signal": -433816, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835955000}, {"instrument": "QQQ", "mid_signal": 1039890, "gamma_signal": -50451, "vega_signal": -780789, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835955000}, {"instrument": "QQQ", "mid_signal": 3944713, "gamma_signal": 1407436, "vega_signal": 532702, "option_type": "C", "stock_price": 611.61, "utc_time": 1775835960000}, {"instrument": "QQQ", "mid_signal": 303432, "gamma_signal": -120872, "vega_signal": 421048, "option_type": "P", "stock_price": 611.61, "utc_time": 1775835960000}, {"instrument": "QQQ", "mid_signal": 561660, "gamma_signal": 528228, "vega_signal": -190490, "option_type": "C", "stock_price": 611.63, "utc_time": 1775835965000}, {"instrument": "QQQ", "mid_signal": 2675453, "gamma_signal": -356202, "vega_signal": -1559384, "option_type": "P", "stock_price": 611.63, "utc_time": 1775835965000}, {"instrument": "QQQ", "mid_signal": 2522852, "gamma_signal": 798784, "vega_signal": 177732, "option_type": "C", "stock_price": 611.58, "utc_time": 1775835970000}, {"instrument": "QQQ", "mid_signal": -6250270, "gamma_signal": 1677421, "vega_signal": 660668, "option_type": "P", "stock_price": 611.58, "utc_time": 1775835970000}, {"instrument": "QQQ", "mid_signal": 227503, "gamma_signal": -21959, "vega_signal": 141238, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835975000}, {"instrument": "QQQ", "mid_signal": -127660, "gamma_signal": 5266, "vega_signal": -9372, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835975000}, {"instrument": "QQQ", "mid_signal": 513966, "gamma_signal": 26253, "vega_signal": 377211, "option_type": "C", "stock_price": 611.64, "utc_time": 1775835980000}, {"instrument": "QQQ", "mid_signal": 257026, "gamma_signal": -102828, "vega_signal": -37774, "option_type": "P", "stock_price": 611.64, "utc_time": 1775835980000}, {"instrument": "QQQ", "mid_signal": 504883, "gamma_signal": -58034, "vega_signal": 1360730, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835985000}, {"instrument": "QQQ", "mid_signal": 1855003, "gamma_signal": -447288, "vega_signal": -415504, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835985000}, {"instrument": "QQQ", "mid_signal": 907231, "gamma_signal": 417839, "vega_signal": -78584, "option_type": "C", "stock_price": 611.65, "utc_time": 1775835990000}, {"instrument": "QQQ", "mid_signal": 196829, "gamma_signal": -77895, "vega_signal": -43830, "option_type": "P", "stock_price": 611.65, "utc_time": 1775835990000}, {"instrument": "QQQ", "mid_signal": 3052240, "gamma_signal": 1383136, "vega_signal": 543181, "option_type": "C", "stock_price": 611.68, "utc_time": 1775835995000}, {"instrument": "QQQ", "mid_signal": -509727, "gamma_signal": 100212, "vega_signal": 205078, "option_type": "P", "stock_price": 611.68, "utc_time": 1775835995000}, {"instrument": "QQQ", "mid_signal": -1055876, "gamma_signal": -186088, "vega_signal": -276973, "option_type": "C", "stock_price": 611.65, "utc_time": 1775836000000}, {"instrument": "QQQ", "mid_signal": 274029, "gamma_signal": -68580, "vega_signal": -78878, "option_type": "P", "stock_price": 611.65, "utc_time": 1775836000000}, {"instrument": "QQQ", "mid_signal": -961686, "gamma_signal": -91461, "vega_signal": -512555, "option_type": "C", "stock_price": 611.61, "utc_time": 1775836005000}, {"instrument": "QQQ", "mid_signal": 121434, "gamma_signal": -26328, "vega_signal": -147355, "option_type": "P", "stock_price": 611.61, "utc_time": 1775836005000}, {"instrument": "QQQ", "mid_signal": -458786, "gamma_signal": -117588, "vega_signal": -21903, "option_type": "C", "stock_price": 611.63, "utc_time": 1775836010000}, {"instrument": "QQQ", "mid_signal": 848059, "gamma_signal": -148264, "vega_signal": -121277, "option_type": "P", "stock_price": 611.63, "utc_time": 1775836010000}, {"instrument": "QQQ", "mid_signal": -132333, "gamma_signal": -36170, "vega_signal": 174449, "option_type": "C", "stock_price": 611.63, "utc_time": 1775836015000}, {"instrument": "QQQ", "mid_signal": -430225, "gamma_signal": 98542, "vega_signal": 200768, "option_type": "P", "stock_price": 611.56, "utc_time": 1775836015000}, {"instrument": "QQQ", "mid_signal": 799628, "gamma_signal": 183392, "vega_signal": 206004, "option_type": "C", "stock_price": 611.46, "utc_time": 1775836020000}, {"instrument": "QQQ", "mid_signal": -404705, "gamma_signal": -47320, "vega_signal": 205056, "option_type": "P", "stock_price": 611.46, "utc_time": 1775836020000}, {"instrument": "QQQ", "mid_signal": -1929034, "gamma_signal": -330666, "vega_signal": -626966, "option_type": "C", "stock_price": 611.48, "utc_time": 1775836025000}, {"instrument": "QQQ", "mid_signal": 2588710, "gamma_signal": -377252, "vega_signal": -795969, "option_type": "P", "stock_price": 611.48, "utc_time": 1775836025000}, {"instrument": "QQQ", "mid_signal": 1114424, "gamma_signal": 511174, "vega_signal": 10352, "option_type": "C", "stock_price": 611.48, "utc_time": 1775836030000}, {"instrument": "QQQ", "mid_signal": -735650, "gamma_signal": 120247, "vega_signal": 680395, "option_type": "P", "stock_price": 611.48, "utc_time": 1775836030000}, {"instrument": "QQQ", "mid_signal": 393705, "gamma_signal": 77072, "vega_signal": 195684, "option_type": "C", "stock_price": 611.53, "utc_time": 1775836035000}, {"instrument": "QQQ", "mid_signal": 3507288, "gamma_signal": -665342, "vega_signal": -517788, "option_type": "P", "stock_price": 611.53, "utc_time": 1775836035000}, {"instrument": "QQQ", "mid_signal": -374618, "gamma_signal": -66529, "vega_signal": -86846, "option_type": "C", "stock_price": 611.59, "utc_time": 1775836040000}, {"instrument": "QQQ", "mid_signal": 756686, "gamma_signal": -246806, "vega_signal": -97739, "option_type": "P", "stock_price": 611.59, "utc_time": 1775836040000}, {"instrument": "QQQ", "mid_signal": -905646, "gamma_signal": -33284, "vega_signal": -932427, "option_type": "C", "stock_price": 611.6, "utc_time": 1775836045000}, {"instrument": "QQQ", "mid_signal": 40523, "gamma_signal": 7461, "vega_signal": -186796, "option_type": "P", "stock_price": 611.6, "utc_time": 1775836045000}, {"instrument": "QQQ", "mid_signal": -797132, "gamma_signal": -194783, "vega_signal": -252956, "option_type": "C", "stock_price": 611.59, "utc_time": 1775836050000}, {"instrument": "QQQ", "mid_signal": -16248, "gamma_signal": -2032, "vega_signal": -46995, "option_type": "P", "stock_price": 611.59, "utc_time": 1775836050000}, {"instrument": "QQQ", "mid_signal": -583835, "gamma_signal": -120402, "vega_signal": -392278, "option_type": "C", "stock_price": 611.63, "utc_time": 1775836055000}, {"instrument": "QQQ", "mid_signal": -432179, "gamma_signal": 118454, "vega_signal": 66758, "option_type": "P", "stock_price": 611.63, "utc_time": 1775836055000}, {"instrument": "QQQ", "mid_signal": -10686, "gamma_signal": -33433, "vega_signal": 171558, "option_type": "C", "stock_price": 611.61, "utc_time": 1775836060000}, {"instrument": "QQQ", "mid_signal": 458354, "gamma_signal": -9748, "vega_signal": 21528, "option_type": "P", "stock_price": 611.61, "utc_time": 1775836060000}, {"instrument": "QQQ", "mid_signal": 1648445, "gamma_signal": 298819, "vega_signal": 249158, "option_type": "C", "stock_price": 611.61, "utc_time": 1775836065000}, {"instrument": "QQQ", "mid_signal": 1185750, "gamma_signal": -428343, "vega_signal": -100989, "option_type": "P", "stock_price": 611.57, "utc_time": 1775836065000}, {"instrument": "QQQ", "mid_signal": -873334, "gamma_signal": -103744, "vega_signal": -467847, "option_type": "C", "stock_price": 611.59, "utc_time": 1775836070000}, {"instrument": "QQQ", "mid_signal": -1232498, "gamma_signal": 151864, "vega_signal": 504760, "option_type": "P", "stock_price": 611.65, "utc_time": 1775836070000}, {"instrument": "QQQ", "mid_signal": 1894679, "gamma_signal": 411014, "vega_signal": 606500, "option_type": "C", "stock_price": 611.62, "utc_time": 1775836075000}, {"instrument": "QQQ", "mid_signal": -2864399, "gamma_signal": 530355, "vega_signal": 913958, "option_type": "P", "stock_price": 611.62, "utc_time": 1775836075000}, {"instrument": "QQQ", "mid_signal": -398257, "gamma_signal": -32809, "vega_signal": -282588, "option_type": "C", "stock_price": 611.61, "utc_time": 1775836080000}, {"instrument": "QQQ", "mid_signal": -84788, "gamma_signal": 6743, "vega_signal": 48900, "option_type": "P", "stock_price": 611.61, "utc_time": 1775836080000}, {"instrument": "QQQ", "mid_signal": 124682, "gamma_signal": 89996, "vega_signal": -98025, "option_type": "C", "stock_price": 611.62, "utc_time": 1775836085000}, {"instrument": "QQQ", "mid_signal": -481527, "gamma_signal": 89732, "vega_signal": 394621, "option_type": "P", "stock_price": 611.62, "utc_time": 1775836085000}, {"instrument": "QQQ", "mid_signal": 507625, "gamma_signal": 35511, "vega_signal": 147595, "option_type": "C", "stock_price": 611.51, "utc_time": 1775836090000}, {"instrument": "QQQ", "mid_signal": 398042, "gamma_signal": -102729, "vega_signal": 19140, "option_type": "P", "stock_price": 611.51, "utc_time": 1775836090000}, {"instrument": "QQQ", "mid_signal": 44932, "gamma_signal": 22556, "vega_signal": -235867, "option_type": "C", "stock_price": 611.49, "utc_time": 1775836095000}, {"instrument": "QQQ", "mid_signal": 617661, "gamma_signal": -82390, "vega_signal": -231854, "option_type": "P", "stock_price": 611.49, "utc_time": 1775836095000}, {"instrument": "QQQ", "mid_signal": 3485975, "gamma_signal": 1379619, "vega_signal": 492266, "option_type": "C", "stock_price": 611.48, "utc_time": 1775836100000}, {"instrument": "QQQ", "mid_signal": 2362019, "gamma_signal": -261318, "vega_signal": -662135, "option_type": "P", "stock_price": 611.48, "utc_time": 1775836100000}, {"instrument": "QQQ", "mid_signal": 696896, "gamma_signal": -71769, "vega_signal": 661421, "option_type": "C", "stock_price": 611.37, "utc_time": 1775836105000}, {"instrument": "QQQ", "mid_signal": -1198342, "gamma_signal": 77721, "vega_signal": 414214, "option_type": "P", "stock_price": 611.37, "utc_time": 1775836105000}, {"instrument": "QQQ", "mid_signal": -2829273, "gamma_signal": -867061, "vega_signal": -1362485, "option_type": "C", "stock_price": 611.32, "utc_time": 1775836110000}, {"instrument": "QQQ", "mid_signal": 1043657, "gamma_signal": -474941, "vega_signal": -208693, "option_type": "P", "stock_price": 611.32, "utc_time": 1775836110000}, {"instrument": "QQQ", "mid_signal": 4767003, "gamma_signal": 1127026, "vega_signal": 569198, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836115000}, {"instrument": "QQQ", "mid_signal": 2990456, "gamma_signal": -582769, "vega_signal": -471075, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836115000}, {"instrument": "QQQ", "mid_signal": -365268, "gamma_signal": -96297, "vega_signal": -159208, "option_type": "C", "stock_price": 611.35, "utc_time": 1775836120000}, {"instrument": "QQQ", "mid_signal": 5646119, "gamma_signal": -1932296, "vega_signal": -824238, "option_type": "P", "stock_price": 611.35, "utc_time": 1775836120000}, {"instrument": "QQQ", "mid_signal": 1764701, "gamma_signal": 212945, "vega_signal": 592792, "option_type": "C", "stock_price": 611.32, "utc_time": 1775836125000}, {"instrument": "QQQ", "mid_signal": 2443703, "gamma_signal": -676208, "vega_signal": -367815, "option_type": "P", "stock_price": 611.32, "utc_time": 1775836125000}, {"instrument": "QQQ", "mid_signal": -682089, "gamma_signal": -65718, "vega_signal": -35319, "option_type": "C", "stock_price": 611.4, "utc_time": 1775836130000}, {"instrument": "QQQ", "mid_signal": 423523, "gamma_signal": -67958, "vega_signal": -385978, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836130000}, {"instrument": "QQQ", "mid_signal": -4443070, "gamma_signal": -1349162, "vega_signal": -727483, "option_type": "C", "stock_price": 611.27, "utc_time": 1775836135000}, {"instrument": "QQQ", "mid_signal": 2076761, "gamma_signal": -526238, "vega_signal": -306283, "option_type": "P", "stock_price": 611.27, "utc_time": 1775836135000}, {"instrument": "QQQ", "mid_signal": -867114, "gamma_signal": -273435, "vega_signal": -249289, "option_type": "C", "stock_price": 611.31, "utc_time": 1775836140000}, {"instrument": "QQQ", "mid_signal": 1991780, "gamma_signal": 295353, "vega_signal": -2075809, "option_type": "P", "stock_price": 611.31, "utc_time": 1775836140000}, {"instrument": "QQQ", "mid_signal": -1999771, "gamma_signal": -454119, "vega_signal": -427931, "option_type": "C", "stock_price": 611.29, "utc_time": 1775836145000}, {"instrument": "QQQ", "mid_signal": 362681, "gamma_signal": -44891, "vega_signal": -246937, "option_type": "P", "stock_price": 611.29, "utc_time": 1775836145000}, {"instrument": "QQQ", "mid_signal": 28764, "gamma_signal": 251574, "vega_signal": -552012, "option_type": "C", "stock_price": 611.3, "utc_time": 1775836150000}, {"instrument": "QQQ", "mid_signal": 1872948, "gamma_signal": -769201, "vega_signal": 398522, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836150000}, {"instrument": "QQQ", "mid_signal": -25098, "gamma_signal": 6371, "vega_signal": -173384, "option_type": "C", "stock_price": 611.3, "utc_time": 1775836155000}, {"instrument": "QQQ", "mid_signal": -1401594, "gamma_signal": 31086, "vega_signal": 2448353, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836155000}, {"instrument": "QQQ", "mid_signal": 2841172, "gamma_signal": 742390, "vega_signal": 370166, "option_type": "C", "stock_price": 611.32, "utc_time": 1775836160000}, {"instrument": "QQQ", "mid_signal": -366110, "gamma_signal": 126536, "vega_signal": -10977, "option_type": "P", "stock_price": 611.32, "utc_time": 1775836160000}, {"instrument": "QQQ", "mid_signal": -1173344, "gamma_signal": -250446, "vega_signal": -449942, "option_type": "C", "stock_price": 611.38, "utc_time": 1775836165000}, {"instrument": "QQQ", "mid_signal": 233962, "gamma_signal": 13937, "vega_signal": -799861, "option_type": "P", "stock_price": 611.38, "utc_time": 1775836165000}, {"instrument": "QQQ", "mid_signal": -1020263, "gamma_signal": -84698, "vega_signal": -585266, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836170000}, {"instrument": "QQQ", "mid_signal": 113238, "gamma_signal": -245093, "vega_signal": 847547, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836170000}, {"instrument": "QQQ", "mid_signal": -280361, "gamma_signal": -118672, "vega_signal": -21929, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836175000}, {"instrument": "QQQ", "mid_signal": -1871510, "gamma_signal": 346623, "vega_signal": 773567, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836175000}, {"instrument": "QQQ", "mid_signal": -127185, "gamma_signal": -32873, "vega_signal": -102200, "option_type": "C", "stock_price": 611.3, "utc_time": 1775836180000}, {"instrument": "QQQ", "mid_signal": 666207, "gamma_signal": -234472, "vega_signal": -61653, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836180000}, {"instrument": "QQQ", "mid_signal": 708926, "gamma_signal": 291775, "vega_signal": 255690, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836185000}, {"instrument": "QQQ", "mid_signal": 4856284, "gamma_signal": -317810, "vega_signal": -1203949, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836185000}, {"instrument": "QQQ", "mid_signal": -540428, "gamma_signal": -355558, "vega_signal": -165697, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836190000}, {"instrument": "QQQ", "mid_signal": -4072682, "gamma_signal": 714448, "vega_signal": 1299630, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836190000}, {"instrument": "QQQ", "mid_signal": -920723, "gamma_signal": -92344, "vega_signal": -782314, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836195000}, {"instrument": "QQQ", "mid_signal": 1851228, "gamma_signal": -612823, "vega_signal": 1115845, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836195000}, {"instrument": "QQQ", "mid_signal": -669048, "gamma_signal": -187153, "vega_signal": -82115, "option_type": "C", "stock_price": 611.37, "utc_time": 1775836200000}, {"instrument": "QQQ", "mid_signal": 561251, "gamma_signal": 52282, "vega_signal": -1662433, "option_type": "P", "stock_price": 611.37, "utc_time": 1775836200000}, {"instrument": "QQQ", "mid_signal": 207142, "gamma_signal": -78757, "vega_signal": -84056, "option_type": "C", "stock_price": 611.5, "utc_time": 1775836205000}, {"instrument": "QQQ", "mid_signal": 1141779, "gamma_signal": 165841, "vega_signal": -284970, "option_type": "P", "stock_price": 611.5, "utc_time": 1775836205000}, {"instrument": "QQQ", "mid_signal": 368316, "gamma_signal": -36418, "vega_signal": 324482, "option_type": "C", "stock_price": 611.55, "utc_time": 1775836210000}, {"instrument": "QQQ", "mid_signal": 690788, "gamma_signal": -91712, "vega_signal": -127763, "option_type": "P", "stock_price": 611.55, "utc_time": 1775836210000}, {"instrument": "QQQ", "mid_signal": -1298728, "gamma_signal": -315207, "vega_signal": -149716, "option_type": "C", "stock_price": 611.55, "utc_time": 1775836215000}, {"instrument": "QQQ", "mid_signal": 6043650, "gamma_signal": -1421713, "vega_signal": -1517144, "option_type": "P", "stock_price": 611.51, "utc_time": 1775836215000}, {"instrument": "QQQ", "mid_signal": -529970, "gamma_signal": -70931, "vega_signal": -1061848, "option_type": "C", "stock_price": 611.49, "utc_time": 1775836220000}, {"instrument": "QQQ", "mid_signal": 425950, "gamma_signal": -1336, "vega_signal": -794870, "option_type": "P", "stock_price": 611.49, "utc_time": 1775836220000}, {"instrument": "QQQ", "mid_signal": -940871, "gamma_signal": -235863, "vega_signal": -424070, "option_type": "C", "stock_price": 611.49, "utc_time": 1775836225000}, {"instrument": "QQQ", "mid_signal": -2351938, "gamma_signal": 237826, "vega_signal": 2080363, "option_type": "P", "stock_price": 611.49, "utc_time": 1775836225000}, {"instrument": "QQQ", "mid_signal": 3423458, "gamma_signal": 1212318, "vega_signal": 379509, "option_type": "C", "stock_price": 611.55, "utc_time": 1775836230000}, {"instrument": "QQQ", "mid_signal": -1590877, "gamma_signal": 389432, "vega_signal": 109596, "option_type": "P", "stock_price": 611.55, "utc_time": 1775836230000}, {"instrument": "QQQ", "mid_signal": 1799197, "gamma_signal": 488501, "vega_signal": 529096, "option_type": "C", "stock_price": 611.46, "utc_time": 1775836235000}, {"instrument": "QQQ", "mid_signal": 644557, "gamma_signal": -76067, "vega_signal": -319660, "option_type": "P", "stock_price": 611.46, "utc_time": 1775836235000}, {"instrument": "QQQ", "mid_signal": 131147, "gamma_signal": -37978, "vega_signal": 266776, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836240000}, {"instrument": "QQQ", "mid_signal": -2906512, "gamma_signal": 880481, "vega_signal": -761555, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836240000}, {"instrument": "QQQ", "mid_signal": -148821, "gamma_signal": -2077, "vega_signal": -116862, "option_type": "C", "stock_price": 611.34, "utc_time": 1775836245000}, {"instrument": "QQQ", "mid_signal": -2900627, "gamma_signal": 162933, "vega_signal": 1215297, "option_type": "P", "stock_price": 611.34, "utc_time": 1775836245000}, {"instrument": "QQQ", "mid_signal": 2007432, "gamma_signal": 612980, "vega_signal": 268135, "option_type": "C", "stock_price": 611.33, "utc_time": 1775836250000}, {"instrument": "QQQ", "mid_signal": 774436, "gamma_signal": 467501, "vega_signal": -813566, "option_type": "P", "stock_price": 611.33, "utc_time": 1775836250000}, {"instrument": "QQQ", "mid_signal": 629249, "gamma_signal": 91047, "vega_signal": 569262, "option_type": "C", "stock_price": 611.38, "utc_time": 1775836255000}, {"instrument": "QQQ", "mid_signal": 1034266, "gamma_signal": -245453, "vega_signal": -178861, "option_type": "P", "stock_price": 611.38, "utc_time": 1775836255000}, {"instrument": "QQQ", "mid_signal": 3817795, "gamma_signal": 365120, "vega_signal": 1572567, "option_type": "C", "stock_price": 611.38, "utc_time": 1775836260000}, {"instrument": "QQQ", "mid_signal": -1456160, "gamma_signal": 162129, "vega_signal": 1536947, "option_type": "P", "stock_price": 611.38, "utc_time": 1775836260000}, {"instrument": "QQQ", "mid_signal": -736782, "gamma_signal": -435917, "vega_signal": -106055, "option_type": "C", "stock_price": 611.4, "utc_time": 1775836265000}, {"instrument": "QQQ", "mid_signal": -3346108, "gamma_signal": 493695, "vega_signal": 2338577, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836265000}, {"instrument": "QQQ", "mid_signal": 774632, "gamma_signal": 532994, "vega_signal": 155872, "option_type": "C", "stock_price": 611.4, "utc_time": 1775836270000}, {"instrument": "QQQ", "mid_signal": -2885806, "gamma_signal": 755300, "vega_signal": 660344, "option_type": "P", "stock_price": 611.4, "utc_time": 1775836270000}, {"instrument": "QQQ", "mid_signal": 4821741, "gamma_signal": 891777, "vega_signal": 3792977, "option_type": "C", "stock_price": 611.27, "utc_time": 1775836275000}, {"instrument": "QQQ", "mid_signal": -587437, "gamma_signal": 456724, "vega_signal": 101514, "option_type": "P", "stock_price": 611.27, "utc_time": 1775836275000}, {"instrument": "QQQ", "mid_signal": -1475325, "gamma_signal": -367054, "vega_signal": -149018, "option_type": "C", "stock_price": 611.31, "utc_time": 1775836280000}, {"instrument": "QQQ", "mid_signal": 311084, "gamma_signal": -17199, "vega_signal": -412185, "option_type": "P", "stock_price": 611.31, "utc_time": 1775836280000}, {"instrument": "QQQ", "mid_signal": -156019, "gamma_signal": -46439, "vega_signal": -18456, "option_type": "C", "stock_price": 611.24, "utc_time": 1775836285000}, {"instrument": "QQQ", "mid_signal": 1495391, "gamma_signal": -521103, "vega_signal": -59216, "option_type": "P", "stock_price": 611.24, "utc_time": 1775836285000}, {"instrument": "QQQ", "mid_signal": -444432, "gamma_signal": -285480, "vega_signal": -44799, "option_type": "C", "stock_price": 611.26, "utc_time": 1775836290000}, {"instrument": "QQQ", "mid_signal": -36593, "gamma_signal": 137228, "vega_signal": -230509, "option_type": "P", "stock_price": 611.26, "utc_time": 1775836290000}, {"instrument": "QQQ", "mid_signal": 124851, "gamma_signal": -20535, "vega_signal": 195656, "option_type": "C", "stock_price": 611.3, "utc_time": 1775836295000}, {"instrument": "QQQ", "mid_signal": -5599313, "gamma_signal": 1695285, "vega_signal": 1536798, "option_type": "P", "stock_price": 611.3, "utc_time": 1775836295000}, {"instrument": "QQQ", "mid_signal": 133437, "gamma_signal": 206652, "vega_signal": -219724, "option_type": "C", "stock_price": 611.26, "utc_time": 1775836300000}, {"instrument": "QQQ", "mid_signal": 359182, "gamma_signal": -173151, "vega_signal": 1034, "option_type": "P", "stock_price": 611.24, "utc_time": 1775836300000}, {"instrument": "QQQ", "mid_signal": -36838, "gamma_signal": -11714, "vega_signal": 17158, "option_type": "C", "stock_price": 611.23, "utc_time": 1775836305000}, {"instrument": "QQQ", "mid_signal": 4143590, "gamma_signal": -1040357, "vega_signal": -1413374, "option_type": "P", "stock_price": 611.24, "utc_time": 1775836305000}, {"instrument": "QQQ", "mid_signal": -7296058, "gamma_signal": -2717446, "vega_signal": -1057626, "option_type": "C", "stock_price": 611.28, "utc_time": 1775836310000}, {"instrument": "QQQ", "mid_signal": 38252, "gamma_signal": -146894, "vega_signal": 163030, "option_type": "P", "stock_price": 611.28, "utc_time": 1775836310000}, {"instrument": "QQQ", "mid_signal": 2779199, "gamma_signal": 515813, "vega_signal": 2367287, "option_type": "C", "stock_price": 611.29, "utc_time": 1775836315000}, {"instrument": "QQQ", "mid_signal": 7362, "gamma_signal": 55089, "vega_signal": 36794, "option_type": "P", "stock_price": 611.29, "utc_time": 1775836315000}, {"instrument": "QQQ", "mid_signal": -155199, "gamma_signal": -74798, "vega_signal": 335245, "option_type": "C", "stock_price": 611.39, "utc_time": 1775836320000}, {"instrument": "QQQ", "mid_signal": 2412666, "gamma_signal": -1108933, "vega_signal": -374534, "option_type": "P", "stock_price": 611.39, "utc_time": 1775836320000}, {"instrument": "QQQ", "mid_signal": 710062, "gamma_signal": -59001, "vega_signal": 652812, "option_type": "C", "stock_price": 611.29, "utc_time": 1775836325000}, {"instrument": "QQQ", "mid_signal": -582263, "gamma_signal": 78424, "vega_signal": 626511, "option_type": "P", "stock_price": 611.29, "utc_time": 1775836325000}, {"instrument": "QQQ", "mid_signal": 339112, "gamma_signal": 72008, "vega_signal": 29894, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836330000}, {"instrument": "QQQ", "mid_signal": 1807732, "gamma_signal": -660490, "vega_signal": -416505, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836330000}, {"instrument": "QQQ", "mid_signal": 85951, "gamma_signal": 24006, "vega_signal": 45305, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836335000}, {"instrument": "QQQ", "mid_signal": -265948, "gamma_signal": 14578, "vega_signal": 245686, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836335000}, {"instrument": "QQQ", "mid_signal": 75755, "gamma_signal": 11998, "vega_signal": 53994, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836340000}, {"instrument": "QQQ", "mid_signal": -296890, "gamma_signal": 50100, "vega_signal": 712954, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836340000}, {"instrument": "QQQ", "mid_signal": -96051, "gamma_signal": -88238, "vega_signal": 91956, "option_type": "C", "stock_price": 611.23, "utc_time": 1775836345000}, {"instrument": "QQQ", "mid_signal": 4162633, "gamma_signal": -997219, "vega_signal": -233861, "option_type": "P", "stock_price": 611.26, "utc_time": 1775836345000}, {"instrument": "QQQ", "mid_signal": -1149309, "gamma_signal": -380573, "vega_signal": -152936, "option_type": "C", "stock_price": 611.23, "utc_time": 1775836350000}, {"instrument": "QQQ", "mid_signal": -200658, "gamma_signal": -50164, "vega_signal": 775717, "option_type": "P", "stock_price": 611.23, "utc_time": 1775836350000}, {"instrument": "QQQ", "mid_signal": 433024, "gamma_signal": 67749, "vega_signal": 141600, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836355000}, {"instrument": "QQQ", "mid_signal": 836267, "gamma_signal": -105652, "vega_signal": -353645, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836355000}, {"instrument": "QQQ", "mid_signal": 2088863, "gamma_signal": 366029, "vega_signal": 134804, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836360000}, {"instrument": "QQQ", "mid_signal": -2992936, "gamma_signal": 327986, "vega_signal": 671165, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836360000}, {"instrument": "QQQ", "mid_signal": 101734, "gamma_signal": 66599, "vega_signal": -13108, "option_type": "C", "stock_price": 611.25, "utc_time": 1775836365000}, {"instrument": "QQQ", "mid_signal": 1413629, "gamma_signal": -293350, "vega_signal": -980586, "option_type": "P", "stock_price": 611.25, "utc_time": 1775836365000}, {"instrument": "QQQ", "mid_signal": 154996, "gamma_signal": 26368, "vega_signal": 82578, "option_type": "C", "stock_price": 611.25, "utc_time": 1775836370000}, {"instrument": "QQQ", "mid_signal": -2011375, "gamma_signal": 796155, "vega_signal": 3030618, "option_type": "P", "stock_price": 611.25, "utc_time": 1775836370000}, {"instrument": "QQQ", "mid_signal": -4916769, "gamma_signal": -1664764, "vega_signal": -668011, "option_type": "C", "stock_price": 611.31, "utc_time": 1775836375000}, {"instrument": "QQQ", "mid_signal": -1083912, "gamma_signal": 88453, "vega_signal": 612723, "option_type": "P", "stock_price": 611.31, "utc_time": 1775836375000}, {"instrument": "QQQ", "mid_signal": 7687046, "gamma_signal": 1044561, "vega_signal": 8338219, "option_type": "C", "stock_price": 611.21, "utc_time": 1775836380000}, {"instrument": "QQQ", "mid_signal": 3723231, "gamma_signal": -1261162, "vega_signal": -600452, "option_type": "P", "stock_price": 611.21, "utc_time": 1775836380000}, {"instrument": "QQQ", "mid_signal": -458057, "gamma_signal": -236245, "vega_signal": -81566, "option_type": "C", "stock_price": 611.18, "utc_time": 1775836385000}, {"instrument": "QQQ", "mid_signal": 1074789, "gamma_signal": -320867, "vega_signal": 263708, "option_type": "P", "stock_price": 611.18, "utc_time": 1775836385000}, {"instrument": "QQQ", "mid_signal": 1450122, "gamma_signal": 353735, "vega_signal": -114106, "option_type": "C", "stock_price": 611.19, "utc_time": 1775836390000}, {"instrument": "QQQ", "mid_signal": -1131121, "gamma_signal": 258400, "vega_signal": 725015, "option_type": "P", "stock_price": 611.19, "utc_time": 1775836390000}, {"instrument": "QQQ", "mid_signal": -244041, "gamma_signal": -92119, "vega_signal": -85805, "option_type": "C", "stock_price": 611.26, "utc_time": 1775836395000}, {"instrument": "QQQ", "mid_signal": 1229373, "gamma_signal": -288376, "vega_signal": -316315, "option_type": "P", "stock_price": 611.26, "utc_time": 1775836395000}, {"instrument": "QQQ", "mid_signal": -229995, "gamma_signal": 43842, "vega_signal": 2445, "option_type": "C", "stock_price": 611.28, "utc_time": 1775836400000}, {"instrument": "QQQ", "mid_signal": -53814, "gamma_signal": -52710, "vega_signal": 455245, "option_type": "P", "stock_price": 611.28, "utc_time": 1775836400000}, {"instrument": "QQQ", "mid_signal": -621361, "gamma_signal": -120997, "vega_signal": -298844, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836405000}, {"instrument": "QQQ", "mid_signal": -99562, "gamma_signal": -9697, "vega_signal": 300188, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836405000}, {"instrument": "QQQ", "mid_signal": 296021, "gamma_signal": 28965, "vega_signal": 202747, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836410000}, {"instrument": "QQQ", "mid_signal": -579646, "gamma_signal": 8342, "vega_signal": 829103, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836410000}, {"instrument": "QQQ", "mid_signal": 100758, "gamma_signal": 14239, "vega_signal": 6547, "option_type": "C", "stock_price": 611.2, "utc_time": 1775836415000}, {"instrument": "QQQ", "mid_signal": 2897821, "gamma_signal": -298511, "vega_signal": -394317, "option_type": "P", "stock_price": 611.2, "utc_time": 1775836415000}, {"instrument": "QQQ", "mid_signal": -441651, "gamma_signal": -26343, "vega_signal": -165110, "option_type": "C", "stock_price": 611.22, "utc_time": 1775836420000}, {"instrument": "QQQ", "mid_signal": -3577109, "gamma_signal": 1181536, "vega_signal": 555920, "option_type": "P", "stock_price": 611.22, "utc_time": 1775836420000}, {"instrument": "QQQ", "mid_signal": 4455743, "gamma_signal": 619115, "vega_signal": 1563690, "option_type": "C", "stock_price": 611.04, "utc_time": 1775836425000}, {"instrument": "QQQ", "mid_signal": 7979227, "gamma_signal": -2253587, "vega_signal": -1429647, "option_type": "P", "stock_price": 611.04, "utc_time": 1775836425000}, {"instrument": "QQQ", "mid_signal": -366130, "gamma_signal": -76927, "vega_signal": 297918, "option_type": "C", "stock_price": 611.01, "utc_time": 1775836430000}, {"instrument": "QQQ", "mid_signal": 1232834, "gamma_signal": -344992, "vega_signal": 33932, "option_type": "P", "stock_price": 611.01, "utc_time": 1775836430000}, {"instrument": "QQQ", "mid_signal": 2349241, "gamma_signal": 470089, "vega_signal": -20112, "option_type": "C", "stock_price": 611.07, "utc_time": 1775836435000}, {"instrument": "QQQ", "mid_signal": -5071114, "gamma_signal": 2135006, "vega_signal": 756401, "option_type": "P", "stock_price": 611.07, "utc_time": 1775836435000}, {"instrument": "QQQ", "mid_signal": -2663175, "gamma_signal": -983724, "vega_signal": -296600, "option_type": "C", "stock_price": 611.17, "utc_time": 1775836440000}, {"instrument": "QQQ", "mid_signal": -2653722, "gamma_signal": 702046, "vega_signal": 433030, "option_type": "P", "stock_price": 611.17, "utc_time": 1775836440000}, {"instrument": "QQQ", "mid_signal": -968870, "gamma_signal": -108585, "vega_signal": -555045, "option_type": "C", "stock_price": 611.17, "utc_time": 1775836445000}, {"instrument": "QQQ", "mid_signal": -736133, "gamma_signal": 561147, "vega_signal": -278599, "option_type": "P", "stock_price": 611.17, "utc_time": 1775836445000}, {"instrument": "QQQ", "mid_signal": -128935, "gamma_signal": -112463, "vega_signal": -76400, "option_type": "C", "stock_price": 611.29, "utc_time": 1775836450000}, {"instrument": "QQQ", "mid_signal": 643212, "gamma_signal": -102620, "vega_signal": -242118, "option_type": "P", "stock_price": 611.29, "utc_time": 1775836450000}, {"instrument": "QQQ", "mid_signal": 34485, "gamma_signal": 5264, "vega_signal": 26652, "option_type": "C", "stock_price": 611.13, "utc_time": 1775836455000}, {"instrument": "QQQ", "mid_signal": 2370101, "gamma_signal": -638518, "vega_signal": -46642, "option_type": "P", "stock_price": 611.13, "utc_time": 1775836455000}, {"instrument": "QQQ", "mid_signal": -117277, "gamma_signal": -123108, "vega_signal": -96764, "option_type": "C", "stock_price": 611.14, "utc_time": 1775836460000}, {"instrument": "QQQ", "mid_signal": -885827, "gamma_signal": 98491, "vega_signal": 1012509, "option_type": "P", "stock_price": 611.14, "utc_time": 1775836460000}, {"instrument": "QQQ", "mid_signal": 1173375, "gamma_signal": 267950, "vega_signal": 314354, "option_type": "C", "stock_price": 611.13, "utc_time": 1775836465000}, {"instrument": "QQQ", "mid_signal": 35338, "gamma_signal": 42699, "vega_signal": -128165, "option_type": "P", "stock_price": 611.13, "utc_time": 1775836465000}, {"instrument": "QQQ", "mid_signal": -1062461, "gamma_signal": -863930, "vega_signal": -364696, "option_type": "C", "stock_price": 611.13, "utc_time": 1775836470000}, {"instrument": "QQQ", "mid_signal": 1040271, "gamma_signal": -201637, "vega_signal": -334895, "option_type": "P", "stock_price": 611.13, "utc_time": 1775836470000}, {"instrument": "QQQ", "mid_signal": 892931, "gamma_signal": 102421, "vega_signal": 259248, "option_type": "C", "stock_price": 611.04, "utc_time": 1775836475000}, {"instrument": "QQQ", "mid_signal": 487074, "gamma_signal": 19445, "vega_signal": -208641, "option_type": "P", "stock_price": 611.04, "utc_time": 1775836475000}, {"instrument": "QQQ", "mid_signal": -1049198, "gamma_signal": -145544, "vega_signal": 5597, "option_type": "C", "stock_price": 611.07, "utc_time": 1775836480000}, {"instrument": "QQQ", "mid_signal": -22750229, "gamma_signal": 993091, "vega_signal": 48224973, "option_type": "P", "stock_price": 611.07, "utc_time": 1775836480000}, {"instrument": "QQQ", "mid_signal": -852043, "gamma_signal": 94231, "vega_signal": -267882, "option_type": "C", "stock_price": 611, "utc_time": 1775836485000}, {"instrument": "QQQ", "mid_signal": -746052, "gamma_signal": 127857, "vega_signal": 666087, "option_type": "P", "stock_price": 611, "utc_time": 1775836485000}, {"instrument": "QQQ", "mid_signal": 72882, "gamma_signal": 120734, "vega_signal": -335658, "option_type": "C", "stock_price": 610.95, "utc_time": 1775836490000}, {"instrument": "QQQ", "mid_signal": 1972385, "gamma_signal": -206611, "vega_signal": -580982, "option_type": "P", "stock_price": 610.95, "utc_time": 1775836490000}, {"instrument": "QQQ", "mid_signal": -104379, "gamma_signal": 501560, "vega_signal": -1869209, "option_type": "C", "stock_price": 610.94, "utc_time": 1775836495000}, {"instrument": "QQQ", "mid_signal": 2124006, "gamma_signal": -402225, "vega_signal": -289555, "option_type": "P", "stock_price": 610.94, "utc_time": 1775836495000}, {"instrument": "QQQ", "mid_signal": -856227, "gamma_signal": -472295, "vega_signal": -214349, "option_type": "C", "stock_price": 610.86, "utc_time": 1775836500000}, {"instrument": "QQQ", "mid_signal": 852555, "gamma_signal": -268663, "vega_signal": -79030, "option_type": "P", "stock_price": 610.86, "utc_time": 1775836500000}, {"instrument": "QQQ", "mid_signal": 1883290, "gamma_signal": 225610, "vega_signal": 2669288, "option_type": "C", "stock_price": 610.85, "utc_time": 1775836505000}, {"instrument": "QQQ", "mid_signal": 2813499, "gamma_signal": -560575, "vega_signal": -2861226, "option_type": "P", "stock_price": 610.85, "utc_time": 1775836505000}, {"instrument": "QQQ", "mid_signal": 1632824, "gamma_signal": 965212, "vega_signal": 62285, "option_type": "C", "stock_price": 610.81, "utc_time": 1775836510000}, {"instrument": "QQQ", "mid_signal": 663141, "gamma_signal": -241155, "vega_signal": -489877, "option_type": "P", "stock_price": 610.81, "utc_time": 1775836510000}, {"instrument": "QQQ", "mid_signal": -980068, "gamma_signal": 606209, "vega_signal": -95606, "option_type": "C", "stock_price": 610.77, "utc_time": 1775836515000}, {"instrument": "QQQ", "mid_signal": -504404, "gamma_signal": -51060, "vega_signal": 653878, "option_type": "P", "stock_price": 610.77, "utc_time": 1775836515000}, {"instrument": "QQQ", "mid_signal": -3752167, "gamma_signal": -1477105, "vega_signal": -902041, "option_type": "C", "stock_price": 610.73, "utc_time": 1775836520000}, {"instrument": "QQQ", "mid_signal": -688433, "gamma_signal": 649894, "vega_signal": -623899, "option_type": "P", "stock_price": 610.73, "utc_time": 1775836520000}, {"instrument": "QQQ", "mid_signal": 6453467, "gamma_signal": 1808421, "vega_signal": 916268, "option_type": "C", "stock_price": 610.64, "utc_time": 1775836525000}, {"instrument": "QQQ", "mid_signal": 8883692, "gamma_signal": -2306597, "vega_signal": -1154640, "option_type": "P", "stock_price": 610.64, "utc_time": 1775836525000}, {"instrument": "QQQ", "mid_signal": 2509285, "gamma_signal": 1206891, "vega_signal": 379474, "option_type": "C", "stock_price": 610.7, "utc_time": 1775836530000}, {"instrument": "QQQ", "mid_signal": 1963179, "gamma_signal": -418949, "vega_signal": -651189, "option_type": "P", "stock_price": 610.7, "utc_time": 1775836530000}, {"instrument": "QQQ", "mid_signal": -1340988, "gamma_signal": -740481, "vega_signal": -194396, "option_type": "C", "stock_price": 610.7, "utc_time": 1775836535000}, {"instrument": "QQQ", "mid_signal": -4346862, "gamma_signal": 1237731, "vega_signal": 1253061, "option_type": "P", "stock_price": 610.7, "utc_time": 1775836535000}, {"instrument": "QQQ", "mid_signal": -854663, "gamma_signal": -348108, "vega_signal": -274175, "option_type": "C", "stock_price": 610.72, "utc_time": 1775836540000}, {"instrument": "QQQ", "mid_signal": -4511918, "gamma_signal": 546183, "vega_signal": 1735203, "option_type": "P", "stock_price": 610.72, "utc_time": 1775836540000}, {"instrument": "QQQ", "mid_signal": -1180280, "gamma_signal": -246326, "vega_signal": -412304, "option_type": "C", "stock_price": 610.83, "utc_time": 1775836545000}, {"instrument": "QQQ", "mid_signal": 551800, "gamma_signal": -180601, "vega_signal": -316569, "option_type": "P", "stock_price": 610.83, "utc_time": 1775836545000}, {"instrument": "QQQ", "mid_signal": 1508201, "gamma_signal": 524623, "vega_signal": 113276, "option_type": "C", "stock_price": 610.83, "utc_time": 1775836550000}, {"instrument": "QQQ", "mid_signal": 3798310, "gamma_signal": -720631, "vega_signal": -851238, "option_type": "P", "stock_price": 610.83, "utc_time": 1775836550000}, {"instrument": "QQQ", "mid_signal": 2335796, "gamma_signal": 785267, "vega_signal": 155788, "option_type": "C", "stock_price": 610.81, "utc_time": 1775836555000}, {"instrument": "QQQ", "mid_signal": 258327, "gamma_signal": 412148, "vega_signal": -927196, "option_type": "P", "stock_price": 610.81, "utc_time": 1775836555000}, {"instrument": "QQQ", "mid_signal": -4774321, "gamma_signal": -809651, "vega_signal": -403597, "option_type": "C", "stock_price": 610.79, "utc_time": 1775836560000}, {"instrument": "QQQ", "mid_signal": -394151, "gamma_signal": 67336, "vega_signal": 108336, "option_type": "P", "stock_price": 610.79, "utc_time": 1775836560000}, {"instrument": "QQQ", "mid_signal": 11060049, "gamma_signal": 4079642, "vega_signal": 1716304, "option_type": "C", "stock_price": 610.7, "utc_time": 1775836565000}, {"instrument": "QQQ", "mid_signal": 351326, "gamma_signal": -39658, "vega_signal": -191059, "option_type": "P", "stock_price": 610.69, "utc_time": 1775836565000}, {"instrument": "QQQ", "mid_signal": 1143727, "gamma_signal": 266456, "vega_signal": 340489, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836570000}, {"instrument": "QQQ", "mid_signal": 447690, "gamma_signal": -132408, "vega_signal": 142899, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836570000}, {"instrument": "QQQ", "mid_signal": -3132779, "gamma_signal": -1469767, "vega_signal": -308295, "option_type": "C", "stock_price": 610.58, "utc_time": 1775836575000}, {"instrument": "QQQ", "mid_signal": -3777493, "gamma_signal": 993528, "vega_signal": 2090363, "option_type": "P", "stock_price": 610.58, "utc_time": 1775836575000}, {"instrument": "QQQ", "mid_signal": -1724833, "gamma_signal": -166592, "vega_signal": -446940, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836580000}, {"instrument": "QQQ", "mid_signal": -2390606, "gamma_signal": 754948, "vega_signal": 471830, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836580000}, {"instrument": "QQQ", "mid_signal": -257370, "gamma_signal": -97809, "vega_signal": 2821, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836585000}, {"instrument": "QQQ", "mid_signal": -9864733, "gamma_signal": 1285402, "vega_signal": 4247442, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836585000}, {"instrument": "QQQ", "mid_signal": -3066808, "gamma_signal": -275110, "vega_signal": -261714, "option_type": "C", "stock_price": 610.62, "utc_time": 1775836590000}, {"instrument": "QQQ", "mid_signal": 72925, "gamma_signal": 44099, "vega_signal": 201954, "option_type": "P", "stock_price": 610.66, "utc_time": 1775836590000}, {"instrument": "QQQ", "mid_signal": -1889867, "gamma_signal": -847372, "vega_signal": -213711, "option_type": "C", "stock_price": 610.55, "utc_time": 1775836595000}, {"instrument": "QQQ", "mid_signal": 7706566, "gamma_signal": -2337313, "vega_signal": -1093650, "option_type": "P", "stock_price": 610.55, "utc_time": 1775836595000}, {"instrument": "QQQ", "mid_signal": -784207, "gamma_signal": -219899, "vega_signal": -47188, "option_type": "C", "stock_price": 610.59, "utc_time": 1775836600000}, {"instrument": "QQQ", "mid_signal": 604303, "gamma_signal": -26730, "vega_signal": -282809, "option_type": "P", "stock_price": 610.59, "utc_time": 1775836600000}, {"instrument": "QQQ", "mid_signal": 85464, "gamma_signal": -89621, "vega_signal": 17474, "option_type": "C", "stock_price": 610.57, "utc_time": 1775836605000}, {"instrument": "QQQ", "mid_signal": -2836507, "gamma_signal": 909459, "vega_signal": 141463, "option_type": "P", "stock_price": 610.57, "utc_time": 1775836605000}, {"instrument": "QQQ", "mid_signal": 921051, "gamma_signal": 906238, "vega_signal": 276398, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836610000}, {"instrument": "QQQ", "mid_signal": -1480133, "gamma_signal": 148283, "vega_signal": 813488, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836610000}, {"instrument": "QQQ", "mid_signal": 1215610, "gamma_signal": -32283, "vega_signal": 218041, "option_type": "C", "stock_price": 610.48, "utc_time": 1775836615000}, {"instrument": "QQQ", "mid_signal": -2204959, "gamma_signal": 292651, "vega_signal": -109943, "option_type": "P", "stock_price": 610.48, "utc_time": 1775836615000}, {"instrument": "QQQ", "mid_signal": 3458889, "gamma_signal": 870838, "vega_signal": 1883407, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836620000}, {"instrument": "QQQ", "mid_signal": 1431626, "gamma_signal": -50388, "vega_signal": -38390, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836620000}, {"instrument": "QQQ", "mid_signal": 1647233, "gamma_signal": 619759, "vega_signal": -287167, "option_type": "C", "stock_price": 610.38, "utc_time": 1775836625000}, {"instrument": "QQQ", "mid_signal": 313549, "gamma_signal": 140924, "vega_signal": -190915, "option_type": "P", "stock_price": 610.38, "utc_time": 1775836625000}, {"instrument": "QQQ", "mid_signal": -4378342, "gamma_signal": -1484017, "vega_signal": -947628, "option_type": "C", "stock_price": 610.35, "utc_time": 1775836630000}, {"instrument": "QQQ", "mid_signal": 3924345, "gamma_signal": -599454, "vega_signal": -637618, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836630000}, {"instrument": "QQQ", "mid_signal": 1007759, "gamma_signal": 456890, "vega_signal": 174513, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836635000}, {"instrument": "QQQ", "mid_signal": 2689810, "gamma_signal": -469063, "vega_signal": -1593798, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836635000}, {"instrument": "QQQ", "mid_signal": 28465, "gamma_signal": -82312, "vega_signal": 182491, "option_type": "C", "stock_price": 610.28, "utc_time": 1775836640000}, {"instrument": "QQQ", "mid_signal": 4397078, "gamma_signal": -849337, "vega_signal": -668326, "option_type": "P", "stock_price": 610.2, "utc_time": 1775836640000}, {"instrument": "QQQ", "mid_signal": 12575505, "gamma_signal": 1134260, "vega_signal": 7132791, "option_type": "C", "stock_price": 610.16, "utc_time": 1775836645000}, {"instrument": "QQQ", "mid_signal": 5867746, "gamma_signal": -807855, "vega_signal": -3641188, "option_type": "P", "stock_price": 610.16, "utc_time": 1775836645000}, {"instrument": "QQQ", "mid_signal": 521364, "gamma_signal": 83145, "vega_signal": 18736, "option_type": "C", "stock_price": 610.14, "utc_time": 1775836650000}, {"instrument": "QQQ", "mid_signal": 4609183, "gamma_signal": -1370969, "vega_signal": -2395135, "option_type": "P", "stock_price": 610.14, "utc_time": 1775836650000}, {"instrument": "QQQ", "mid_signal": 436485, "gamma_signal": -114438, "vega_signal": 2106, "option_type": "C", "stock_price": 610.25, "utc_time": 1775836655000}, {"instrument": "QQQ", "mid_signal": 1116179, "gamma_signal": -189993, "vega_signal": -5396, "option_type": "P", "stock_price": 610.25, "utc_time": 1775836655000}, {"instrument": "QQQ", "mid_signal": 942140, "gamma_signal": -77299, "vega_signal": 423885, "option_type": "C", "stock_price": 610.29, "utc_time": 1775836660000}, {"instrument": "QQQ", "mid_signal": -721667, "gamma_signal": 38399, "vega_signal": 923535, "option_type": "P", "stock_price": 610.29, "utc_time": 1775836660000}, {"instrument": "QQQ", "mid_signal": 1104559, "gamma_signal": -261755, "vega_signal": 2254967, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836665000}, {"instrument": "QQQ", "mid_signal": 8562381, "gamma_signal": -2034709, "vega_signal": -2433101, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836665000}, {"instrument": "QQQ", "mid_signal": -1214108, "gamma_signal": -402552, "vega_signal": 584877, "option_type": "C", "stock_price": 610.3, "utc_time": 1775836670000}, {"instrument": "QQQ", "mid_signal": -3220189, "gamma_signal": 580994, "vega_signal": 1041436, "option_type": "P", "stock_price": 610.3, "utc_time": 1775836670000}, {"instrument": "QQQ", "mid_signal": -3969638, "gamma_signal": -1245654, "vega_signal": -643672, "option_type": "C", "stock_price": 610.3, "utc_time": 1775836675000}, {"instrument": "QQQ", "mid_signal": -4223846, "gamma_signal": 884832, "vega_signal": -62028, "option_type": "P", "stock_price": 610.3, "utc_time": 1775836675000}, {"instrument": "QQQ", "mid_signal": 145523, "gamma_signal": -193685, "vega_signal": -359240, "option_type": "C", "stock_price": 610.44, "utc_time": 1775836680000}, {"instrument": "QQQ", "mid_signal": -1967697, "gamma_signal": 433730, "vega_signal": 513414, "option_type": "P", "stock_price": 610.53, "utc_time": 1775836680000}, {"instrument": "QQQ", "mid_signal": -11343480, "gamma_signal": -1725591, "vega_signal": -1468786, "option_type": "C", "stock_price": 610.63, "utc_time": 1775836685000}, {"instrument": "QQQ", "mid_signal": 4790608, "gamma_signal": -1037950, "vega_signal": -502512, "option_type": "P", "stock_price": 610.63, "utc_time": 1775836685000}, {"instrument": "QQQ", "mid_signal": 6164505, "gamma_signal": 2097465, "vega_signal": 1023014, "option_type": "C", "stock_price": 610.62, "utc_time": 1775836690000}, {"instrument": "QQQ", "mid_signal": 2409648, "gamma_signal": -305901, "vega_signal": -1436277, "option_type": "P", "stock_price": 610.62, "utc_time": 1775836690000}, {"instrument": "QQQ", "mid_signal": 4408744, "gamma_signal": 1460225, "vega_signal": 374979, "option_type": "C", "stock_price": 610.62, "utc_time": 1775836695000}, {"instrument": "QQQ", "mid_signal": 4743384, "gamma_signal": -1156086, "vega_signal": -342015, "option_type": "P", "stock_price": 610.62, "utc_time": 1775836695000}, {"instrument": "QQQ", "mid_signal": -844255, "gamma_signal": -314959, "vega_signal": -301416, "option_type": "C", "stock_price": 610.62, "utc_time": 1775836700000}, {"instrument": "QQQ", "mid_signal": 3952153, "gamma_signal": -875738, "vega_signal": 68837, "option_type": "P", "stock_price": 610.62, "utc_time": 1775836700000}, {"instrument": "QQQ", "mid_signal": -1179450, "gamma_signal": -554235, "vega_signal": -655865, "option_type": "C", "stock_price": 610.5, "utc_time": 1775836705000}, {"instrument": "QQQ", "mid_signal": 2104960, "gamma_signal": -409062, "vega_signal": -168143, "option_type": "P", "stock_price": 610.5, "utc_time": 1775836705000}, {"instrument": "QQQ", "mid_signal": 3196058, "gamma_signal": 461204, "vega_signal": 2747122, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836710000}, {"instrument": "QQQ", "mid_signal": 2858174, "gamma_signal": -508624, "vega_signal": 246960, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836710000}, {"instrument": "QQQ", "mid_signal": 560703, "gamma_signal": 192061, "vega_signal": 65546, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836715000}, {"instrument": "QQQ", "mid_signal": 604638, "gamma_signal": -164457, "vega_signal": -520373, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836715000}, {"instrument": "QQQ", "mid_signal": -1963282, "gamma_signal": -638293, "vega_signal": -440928, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836720000}, {"instrument": "QQQ", "mid_signal": -335179, "gamma_signal": 114903, "vega_signal": -87987, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836720000}, {"instrument": "QQQ", "mid_signal": 3986456, "gamma_signal": 1352035, "vega_signal": 925334, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836725000}, {"instrument": "QQQ", "mid_signal": -565319, "gamma_signal": 67939, "vega_signal": 268951, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836725000}, {"instrument": "QQQ", "mid_signal": -180373, "gamma_signal": -170992, "vega_signal": 62991, "option_type": "C", "stock_price": 610.5, "utc_time": 1775836730000}, {"instrument": "QQQ", "mid_signal": -2502801, "gamma_signal": 211733, "vega_signal": -93982, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836730000}, {"instrument": "QQQ", "mid_signal": -1208587, "gamma_signal": -496591, "vega_signal": -88635, "option_type": "C", "stock_price": 610.5, "utc_time": 1775836735000}, {"instrument": "QQQ", "mid_signal": 703122, "gamma_signal": -72984, "vega_signal": -805310, "option_type": "P", "stock_price": 610.5, "utc_time": 1775836735000}, {"instrument": "QQQ", "mid_signal": 231063, "gamma_signal": -42327, "vega_signal": 327637, "option_type": "C", "stock_price": 610.46, "utc_time": 1775836740000}, {"instrument": "QQQ", "mid_signal": 67093, "gamma_signal": -37230, "vega_signal": -152481, "option_type": "P", "stock_price": 610.46, "utc_time": 1775836740000}, {"instrument": "QQQ", "mid_signal": -1485203, "gamma_signal": -634741, "vega_signal": -231871, "option_type": "C", "stock_price": 610.46, "utc_time": 1775836745000}, {"instrument": "QQQ", "mid_signal": -12993588, "gamma_signal": 636764, "vega_signal": 9227263, "option_type": "P", "stock_price": 610.46, "utc_time": 1775836745000}, {"instrument": "QQQ", "mid_signal": 1341405, "gamma_signal": 243153, "vega_signal": 141259, "option_type": "C", "stock_price": 610.42, "utc_time": 1775836750000}, {"instrument": "QQQ", "mid_signal": -197829, "gamma_signal": -105900, "vega_signal": 214000, "option_type": "P", "stock_price": 610.42, "utc_time": 1775836750000}, {"instrument": "QQQ", "mid_signal": -594391, "gamma_signal": -324076, "vega_signal": -149054, "option_type": "C", "stock_price": 610.42, "utc_time": 1775836755000}, {"instrument": "QQQ", "mid_signal": -5454041, "gamma_signal": 1604927, "vega_signal": 643730, "option_type": "P", "stock_price": 610.42, "utc_time": 1775836755000}, {"instrument": "QQQ", "mid_signal": -205995, "gamma_signal": -18547, "vega_signal": -72998, "option_type": "C", "stock_price": 610.45, "utc_time": 1775836760000}, {"instrument": "QQQ", "mid_signal": 3351661, "gamma_signal": -834904, "vega_signal": -618262, "option_type": "P", "stock_price": 610.45, "utc_time": 1775836760000}, {"instrument": "QQQ", "mid_signal": 1636696, "gamma_signal": 838603, "vega_signal": 323722, "option_type": "C", "stock_price": 610.45, "utc_time": 1775836765000}, {"instrument": "QQQ", "mid_signal": 3016943, "gamma_signal": -299972, "vega_signal": -1080062, "option_type": "P", "stock_price": 610.45, "utc_time": 1775836765000}, {"instrument": "QQQ", "mid_signal": 1603501, "gamma_signal": 329924, "vega_signal": -142936, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836770000}, {"instrument": "QQQ", "mid_signal": -5501474, "gamma_signal": 1489771, "vega_signal": 764310, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836770000}, {"instrument": "QQQ", "mid_signal": -240542, "gamma_signal": -49266, "vega_signal": 55680, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836775000}, {"instrument": "QQQ", "mid_signal": -1664774, "gamma_signal": 549753, "vega_signal": 169599, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836775000}, {"instrument": "QQQ", "mid_signal": -693144, "gamma_signal": -190565, "vega_signal": -78715, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836780000}, {"instrument": "QQQ", "mid_signal": -544385, "gamma_signal": 102023, "vega_signal": 249479, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836780000}, {"instrument": "QQQ", "mid_signal": -121167, "gamma_signal": -37486, "vega_signal": -23681, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836785000}, {"instrument": "QQQ", "mid_signal": -295174, "gamma_signal": 57744, "vega_signal": 65554, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836785000}, {"instrument": "QQQ", "mid_signal": 1550969, "gamma_signal": 158035, "vega_signal": 247101, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836790000}, {"instrument": "QQQ", "mid_signal": -1282788, "gamma_signal": 190700, "vega_signal": 200703, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836790000}, {"instrument": "QQQ", "mid_signal": 4940691, "gamma_signal": 1198480, "vega_signal": 680599, "option_type": "C", "stock_price": 610.54, "utc_time": 1775836795000}, {"instrument": "QQQ", "mid_signal": 4137541, "gamma_signal": -1535075, "vega_signal": -729284, "option_type": "P", "stock_price": 610.54, "utc_time": 1775836795000}, {"instrument": "QQQ", "mid_signal": 6913510, "gamma_signal": 991575, "vega_signal": 812804, "option_type": "C", "stock_price": 610.59, "utc_time": 1775836800000}, {"instrument": "QQQ", "mid_signal": -2983845, "gamma_signal": 947659, "vega_signal": -523365, "option_type": "P", "stock_price": 610.59, "utc_time": 1775836800000}, {"instrument": "QQQ", "mid_signal": -6538672, "gamma_signal": -1801601, "vega_signal": -633455, "option_type": "C", "stock_price": 610.55, "utc_time": 1775836805000}, {"instrument": "QQQ", "mid_signal": 249364, "gamma_signal": -114029, "vega_signal": 580512, "option_type": "P", "stock_price": 610.55, "utc_time": 1775836805000}, {"instrument": "QQQ", "mid_signal": 2083332, "gamma_signal": 673014, "vega_signal": 506721, "option_type": "C", "stock_price": 610.55, "utc_time": 1775836810000}, {"instrument": "QQQ", "mid_signal": 621206, "gamma_signal": -86865, "vega_signal": -325807, "option_type": "P", "stock_price": 610.55, "utc_time": 1775836810000}, {"instrument": "QQQ", "mid_signal": 6639144, "gamma_signal": 417994, "vega_signal": 3052821, "option_type": "C", "stock_price": 610.44, "utc_time": 1775836815000}, {"instrument": "QQQ", "mid_signal": 4430367, "gamma_signal": -875241, "vega_signal": -945471, "option_type": "P", "stock_price": 610.44, "utc_time": 1775836815000}, {"instrument": "QQQ", "mid_signal": 108857, "gamma_signal": 22180, "vega_signal": 123368, "option_type": "C", "stock_price": 610.4, "utc_time": 1775836820000}, {"instrument": "QQQ", "mid_signal": -756091, "gamma_signal": -3068, "vega_signal": 688165, "option_type": "P", "stock_price": 610.43, "utc_time": 1775836820000}, {"instrument": "QQQ", "mid_signal": -1753338, "gamma_signal": -345550, "vega_signal": 18131, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836825000}, {"instrument": "QQQ", "mid_signal": -514178, "gamma_signal": 263745, "vega_signal": -46425, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836825000}, {"instrument": "QQQ", "mid_signal": -726818, "gamma_signal": -48284, "vega_signal": -836772, "option_type": "C", "stock_price": 610.49, "utc_time": 1775836830000}, {"instrument": "QQQ", "mid_signal": 546815, "gamma_signal": -124368, "vega_signal": -17465, "option_type": "P", "stock_price": 610.49, "utc_time": 1775836830000}, {"instrument": "QQQ", "mid_signal": -2044388, "gamma_signal": -670304, "vega_signal": -633102, "option_type": "C", "stock_price": 610.56, "utc_time": 1775836835000}, {"instrument": "QQQ", "mid_signal": 1290544, "gamma_signal": -184044, "vega_signal": -1194394, "option_type": "P", "stock_price": 610.56, "utc_time": 1775836835000}, {"instrument": "QQQ", "mid_signal": -663797, "gamma_signal": -264628, "vega_signal": -495318, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836840000}, {"instrument": "QQQ", "mid_signal": -785208, "gamma_signal": 198634, "vega_signal": 477406, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836840000}, {"instrument": "QQQ", "mid_signal": 614307, "gamma_signal": 88147, "vega_signal": 29465, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836845000}, {"instrument": "QQQ", "mid_signal": -1223426, "gamma_signal": 487118, "vega_signal": 213955, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836845000}, {"instrument": "QQQ", "mid_signal": -247543, "gamma_signal": -125435, "vega_signal": 325610, "option_type": "C", "stock_price": 610.51, "utc_time": 1775836850000}, {"instrument": "QQQ", "mid_signal": 88330, "gamma_signal": 133953, "vega_signal": -205154, "option_type": "P", "stock_price": 610.51, "utc_time": 1775836850000}, {"instrument": "QQQ", "mid_signal": -392991, "gamma_signal": -79956, "vega_signal": -186824, "option_type": "C", "stock_price": 610.43, "utc_time": 1775836855000}, {"instrument": "QQQ", "mid_signal": -233066, "gamma_signal": 96703, "vega_signal": 42781, "option_type": "P", "stock_price": 610.43, "utc_time": 1775836855000}, {"instrument": "QQQ", "mid_signal": 205315, "gamma_signal": 71315, "vega_signal": 32737, "option_type": "C", "stock_price": 610.43, "utc_time": 1775836860000}, {"instrument": "QQQ", "mid_signal": 2371347, "gamma_signal": -207513, "vega_signal": -979856, "option_type": "P", "stock_price": 610.43, "utc_time": 1775836860000}, {"instrument": "QQQ", "mid_signal": 485943, "gamma_signal": 76270, "vega_signal": 36328, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836865000}, {"instrument": "QQQ", "mid_signal": -299538, "gamma_signal": 60620, "vega_signal": -214767, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836865000}, {"instrument": "QQQ", "mid_signal": 720464, "gamma_signal": 74666, "vega_signal": 82927, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836870000}, {"instrument": "QQQ", "mid_signal": -1944295, "gamma_signal": 470845, "vega_signal": -126428, "option_type": "P", "stock_price": 610.33, "utc_time": 1775836870000}, {"instrument": "QQQ", "mid_signal": -14380, "gamma_signal": -26952, "vega_signal": 98940, "option_type": "C", "stock_price": 610.33, "utc_time": 1775836875000}, {"instrument": "QQQ", "mid_signal": 2283394, "gamma_signal": -530965, "vega_signal": -660195, "option_type": "P", "stock_price": 610.36, "utc_time": 1775836875000}, {"instrument": "QQQ", "mid_signal": 516593, "gamma_signal": 71942, "vega_signal": 225961, "option_type": "C", "stock_price": 610.36, "utc_time": 1775836880000}, {"instrument": "QQQ", "mid_signal": 878644, "gamma_signal": -168824, "vega_signal": 232971, "option_type": "P", "stock_price": 610.36, "utc_time": 1775836880000}, {"instrument": "QQQ", "mid_signal": -100225, "gamma_signal": -8434, "vega_signal": 315464, "option_type": "C", "stock_price": 610.25, "utc_time": 1775836885000}, {"instrument": "QQQ", "mid_signal": 241181, "gamma_signal": 9085, "vega_signal": -56850, "option_type": "P", "stock_price": 610.25, "utc_time": 1775836885000}, {"instrument": "QQQ", "mid_signal": 6553410, "gamma_signal": 1855442, "vega_signal": 844161, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836890000}, {"instrument": "QQQ", "mid_signal": 485846, "gamma_signal": 52224, "vega_signal": -420455, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836890000}, {"instrument": "QQQ", "mid_signal": 1227626, "gamma_signal": 359261, "vega_signal": 445735, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836895000}, {"instrument": "QQQ", "mid_signal": -10628815, "gamma_signal": 1654546, "vega_signal": 5879470, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836895000}, {"instrument": "QQQ", "mid_signal": 623663, "gamma_signal": 382009, "vega_signal": -1999327, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836900000}, {"instrument": "QQQ", "mid_signal": 1781716, "gamma_signal": -365175, "vega_signal": -467439, "option_type": "P", "stock_price": 610.31, "utc_time": 1775836900000}, {"instrument": "QQQ", "mid_signal": 14482, "gamma_signal": 92739, "vega_signal": -166910, "option_type": "C", "stock_price": 610.36, "utc_time": 1775836905000}, {"instrument": "QQQ", "mid_signal": -419399, "gamma_signal": 485767, "vega_signal": -276641, "option_type": "P", "stock_price": 610.36, "utc_time": 1775836905000}, {"instrument": "QQQ", "mid_signal": -834857, "gamma_signal": -203649, "vega_signal": -82555, "option_type": "C", "stock_price": 610.3, "utc_time": 1775836910000}, {"instrument": "QQQ", "mid_signal": 762709, "gamma_signal": 14224, "vega_signal": -907295, "option_type": "P", "stock_price": 610.3, "utc_time": 1775836910000}, {"instrument": "QQQ", "mid_signal": -54251, "gamma_signal": -169215, "vega_signal": -46964, "option_type": "C", "stock_price": 610.28, "utc_time": 1775836915000}, {"instrument": "QQQ", "mid_signal": 583667, "gamma_signal": -147883, "vega_signal": -158317, "option_type": "P", "stock_price": 610.28, "utc_time": 1775836915000}, {"instrument": "QQQ", "mid_signal": 1000888, "gamma_signal": 433934, "vega_signal": -2108537, "option_type": "C", "stock_price": 610.27, "utc_time": 1775836920000}, {"instrument": "QQQ", "mid_signal": 2605328, "gamma_signal": -49226, "vega_signal": 209740, "option_type": "P", "stock_price": 610.25, "utc_time": 1775836920000}, {"instrument": "QQQ", "mid_signal": -1572140, "gamma_signal": -169357, "vega_signal": -1767262, "option_type": "C", "stock_price": 610.27, "utc_time": 1775836925000}, {"instrument": "QQQ", "mid_signal": -334108, "gamma_signal": 187296, "vega_signal": -656701, "option_type": "P", "stock_price": 610.27, "utc_time": 1775836925000}, {"instrument": "QQQ", "mid_signal": 414323, "gamma_signal": 67557, "vega_signal": 543034, "option_type": "C", "stock_price": 610.27, "utc_time": 1775836930000}, {"instrument": "QQQ", "mid_signal": 5534022, "gamma_signal": -1602705, "vega_signal": -645460, "option_type": "P", "stock_price": 610.28, "utc_time": 1775836930000}, {"instrument": "QQQ", "mid_signal": -533472, "gamma_signal": 14156, "vega_signal": -709015, "option_type": "C", "stock_price": 610.31, "utc_time": 1775836935000}, {"instrument": "QQQ", "mid_signal": -276443, "gamma_signal": -44567, "vega_signal": 231451, "option_type": "P", "stock_price": 610.32, "utc_time": 1775836935000}, {"instrument": "QQQ", "mid_signal": 638459, "gamma_signal": 272605, "vega_signal": -711361, "option_type": "C", "stock_price": 610.46, "utc_time": 1775836940000}, {"instrument": "QQQ", "mid_signal": 4042948, "gamma_signal": -1016175, "vega_signal": -707072, "option_type": "P", "stock_price": 610.46, "utc_time": 1775836940000}, {"instrument": "QQQ", "mid_signal": 69259, "gamma_signal": 2707, "vega_signal": 72747, "option_type": "C", "stock_price": 610.48, "utc_time": 1775836945000}, {"instrument": "QQQ", "mid_signal": -218253, "gamma_signal": 23777, "vega_signal": 132900, "option_type": "P", "stock_price": 610.48, "utc_time": 1775836945000}, {"instrument": "QQQ", "mid_signal": -1080863, "gamma_signal": -177824, "vega_signal": -307274, "option_type": "C", "stock_price": 610.56, "utc_time": 1775836950000}, {"instrument": "QQQ", "mid_signal": -2263020, "gamma_signal": 324474, "vega_signal": 476886, "option_type": "P", "stock_price": 610.56, "utc_time": 1775836950000}, {"instrument": "QQQ", "mid_signal": -10606679, "gamma_signal": -1392800, "vega_signal": -4881434, "option_type": "C", "stock_price": 610.68, "utc_time": 1775836955000}, {"instrument": "QQQ", "mid_signal": -1060166, "gamma_signal": 165209, "vega_signal": 233817, "option_type": "P", "stock_price": 610.68, "utc_time": 1775836955000}, {"instrument": "QQQ", "mid_signal": -799887, "gamma_signal": -438840, "vega_signal": -597356, "option_type": "C", "stock_price": 610.67, "utc_time": 1775836960000}, {"instrument": "QQQ", "mid_signal": 1458593, "gamma_signal": -239703, "vega_signal": -508136, "option_type": "P", "stock_price": 610.67, "utc_time": 1775836960000}, {"instrument": "QQQ", "mid_signal": 3252714, "gamma_signal": 304699, "vega_signal": 1414300, "option_type": "C", "stock_price": 610.68, "utc_time": 1775836965000}, {"instrument": "QQQ", "mid_signal": -140549, "gamma_signal": 130319, "vega_signal": 494125, "option_type": "P", "stock_price": 610.68, "utc_time": 1775836965000}, {"instrument": "QQQ", "mid_signal": -2524076, "gamma_signal": -549989, "vega_signal": -193748, "option_type": "C", "stock_price": 610.68, "utc_time": 1775836970000}, {"instrument": "QQQ", "mid_signal": -3543680, "gamma_signal": 1200678, "vega_signal": -343226, "option_type": "P", "stock_price": 610.68, "utc_time": 1775836970000}, {"instrument": "QQQ", "mid_signal": 3384941, "gamma_signal": 674149, "vega_signal": 452789, "option_type": "C", "stock_price": 610.6, "utc_time": 1775836975000}, {"instrument": "QQQ", "mid_signal": 660796, "gamma_signal": -178803, "vega_signal": -40445, "option_type": "P", "stock_price": 610.6, "utc_time": 1775836975000}, {"instrument": "QQQ", "mid_signal": -362081, "gamma_signal": -183672, "vega_signal": 476223, "option_type": "C", "stock_price": 610.71, "utc_time": 1775836980000}, {"instrument": "QQQ", "mid_signal": -641395, "gamma_signal": 157308, "vega_signal": 666005, "option_type": "P", "stock_price": 610.71, "utc_time": 1775836980000}, {"instrument": "QQQ", "mid_signal": -2041767, "gamma_signal": -677525, "vega_signal": -271390, "option_type": "C", "stock_price": 610.57, "utc_time": 1775836985000}, {"instrument": "QQQ", "mid_signal": -277448, "gamma_signal": 287048, "vega_signal": -445606, "option_type": "P", "stock_price": 610.57, "utc_time": 1775836985000}, {"instrument": "QQQ", "mid_signal": 222807, "gamma_signal": -499140, "vega_signal": 380154, "option_type": "C", "stock_price": 610.53, "utc_time": 1775836990000}, {"instrument": "QQQ", "mid_signal": 509850, "gamma_signal": -214786, "vega_signal": -86501, "option_type": "P", "stock_price": 610.53, "utc_time": 1775836990000}, {"instrument": "QQQ", "mid_signal": 687694, "gamma_signal": 145905, "vega_signal": 8589, "option_type": "C", "stock_price": 610.61, "utc_time": 1775836995000}, {"instrument": "QQQ", "mid_signal": -3839889, "gamma_signal": 925711, "vega_signal": 1286663, "option_type": "P", "stock_price": 610.61, "utc_time": 1775836995000}, {"instrument": "QQQ", "mid_signal": 13960082, "gamma_signal": 4194546, "vega_signal": 1373649, "option_type": "C", "stock_price": 610.59, "utc_time": 1775837000000}, {"instrument": "QQQ", "mid_signal": -1066999, "gamma_signal": 238992, "vega_signal": -67179, "option_type": "P", "stock_price": 610.59, "utc_time": 1775837000000}, {"instrument": "QQQ", "mid_signal": -853452, "gamma_signal": -197926, "vega_signal": -206046, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837005000}, {"instrument": "QQQ", "mid_signal": -2400401, "gamma_signal": 520389, "vega_signal": 400090, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837005000}, {"instrument": "QQQ", "mid_signal": 3069834, "gamma_signal": 836544, "vega_signal": 436692, "option_type": "C", "stock_price": 610.51, "utc_time": 1775837010000}, {"instrument": "QQQ", "mid_signal": 167839, "gamma_signal": -89827, "vega_signal": -10653, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837010000}, {"instrument": "QQQ", "mid_signal": -2746631, "gamma_signal": -809240, "vega_signal": -277100, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837015000}, {"instrument": "QQQ", "mid_signal": -121972, "gamma_signal": 62939, "vega_signal": -802901, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837015000}, {"instrument": "QQQ", "mid_signal": 1791410, "gamma_signal": 158474, "vega_signal": 1841142, "option_type": "C", "stock_price": 610.58, "utc_time": 1775837020000}, {"instrument": "QQQ", "mid_signal": 106092, "gamma_signal": -33351, "vega_signal": 18628, "option_type": "P", "stock_price": 610.58, "utc_time": 1775837020000}, {"instrument": "QQQ", "mid_signal": -844930, "gamma_signal": -89550, "vega_signal": -1924214, "option_type": "C", "stock_price": 610.64, "utc_time": 1775837025000}, {"instrument": "QQQ", "mid_signal": 473258, "gamma_signal": 16836, "vega_signal": -119208, "option_type": "P", "stock_price": 610.64, "utc_time": 1775837025000}, {"instrument": "QQQ", "mid_signal": 907535, "gamma_signal": 47214, "vega_signal": 577293, "option_type": "C", "stock_price": 610.62, "utc_time": 1775837030000}, {"instrument": "QQQ", "mid_signal": 148096, "gamma_signal": -30019, "vega_signal": 569, "option_type": "P", "stock_price": 610.62, "utc_time": 1775837030000}, {"instrument": "QQQ", "mid_signal": 1096181, "gamma_signal": 12988, "vega_signal": 725362, "option_type": "C", "stock_price": 610.62, "utc_time": 1775837035000}, {"instrument": "QQQ", "mid_signal": 301891, "gamma_signal": -223041, "vega_signal": 376744, "option_type": "P", "stock_price": 610.62, "utc_time": 1775837035000}, {"instrument": "QQQ", "mid_signal": 2215188, "gamma_signal": 581177, "vega_signal": 275731, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837040000}, {"instrument": "QQQ", "mid_signal": 230890, "gamma_signal": -2060, "vega_signal": -147703, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837040000}, {"instrument": "QQQ", "mid_signal": -1959294, "gamma_signal": -360841, "vega_signal": -20520, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837045000}, {"instrument": "QQQ", "mid_signal": -160822, "gamma_signal": 128530, "vega_signal": -1206548, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837045000}, {"instrument": "QQQ", "mid_signal": 262512, "gamma_signal": -6885, "vega_signal": 226744, "option_type": "C", "stock_price": 610.47, "utc_time": 1775837050000}, {"instrument": "QQQ", "mid_signal": -3583038, "gamma_signal": 446268, "vega_signal": 2257845, "option_type": "P", "stock_price": 610.47, "utc_time": 1775837050000}, {"instrument": "QQQ", "mid_signal": 803642, "gamma_signal": 147422, "vega_signal": 183004, "option_type": "C", "stock_price": 610.47, "utc_time": 1775837055000}, {"instrument": "QQQ", "mid_signal": 988471, "gamma_signal": -26995, "vega_signal": -1918918, "option_type": "P", "stock_price": 610.47, "utc_time": 1775837055000}, {"instrument": "QQQ", "mid_signal": -99304, "gamma_signal": -274247, "vega_signal": 163292, "option_type": "C", "stock_price": 610.47, "utc_time": 1775837060000}, {"instrument": "QQQ", "mid_signal": 392464, "gamma_signal": -113596, "vega_signal": -280376, "option_type": "P", "stock_price": 610.47, "utc_time": 1775837060000}, {"instrument": "QQQ", "mid_signal": -1605121, "gamma_signal": -560370, "vega_signal": -147908, "option_type": "C", "stock_price": 610.51, "utc_time": 1775837065000}, {"instrument": "QQQ", "mid_signal": 369718, "gamma_signal": -147648, "vega_signal": 43289, "option_type": "P", "stock_price": 610.51, "utc_time": 1775837065000}, {"instrument": "QQQ", "mid_signal": -304860, "gamma_signal": -138168, "vega_signal": -12649, "option_type": "C", "stock_price": 610.48, "utc_time": 1775837070000}, {"instrument": "QQQ", "mid_signal": 832625, "gamma_signal": -152104, "vega_signal": -19007, "option_type": "P", "stock_price": 610.48, "utc_time": 1775837070000}, {"instrument": "QQQ", "mid_signal": -762023, "gamma_signal": -343429, "vega_signal": -318479, "option_type": "C", "stock_price": 610.48, "utc_time": 1775837075000}, {"instrument": "QQQ", "mid_signal": 133297, "gamma_signal": -57362, "vega_signal": 33204, "option_type": "P", "stock_price": 610.48, "utc_time": 1775837075000}, {"instrument": "QQQ", "mid_signal": -1392081, "gamma_signal": -596235, "vega_signal": -254996, "option_type": "C", "stock_price": 610.48, "utc_time": 1775837080000}, {"instrument": "QQQ", "mid_signal": -557394, "gamma_signal": 119942, "vega_signal": -2562, "option_type": "P", "stock_price": 610.48, "utc_time": 1775837080000}, {"instrument": "QQQ", "mid_signal": -667431, "gamma_signal": -49730, "vega_signal": -399785, "option_type": "C", "stock_price": 610.53, "utc_time": 1775837085000}, {"instrument": "QQQ", "mid_signal": -324307, "gamma_signal": 49698, "vega_signal": 118242, "option_type": "P", "stock_price": 610.53, "utc_time": 1775837085000}, {"instrument": "QQQ", "mid_signal": 758082, "gamma_signal": 219263, "vega_signal": 73241, "option_type": "C", "stock_price": 610.44, "utc_time": 1775837090000}, {"instrument": "QQQ", "mid_signal": -800784, "gamma_signal": 172062, "vega_signal": 136473, "option_type": "P", "stock_price": 610.44, "utc_time": 1775837090000}, {"instrument": "QQQ", "mid_signal": 422824, "gamma_signal": 57761, "vega_signal": 126001, "option_type": "C", "stock_price": 610.42, "utc_time": 1775837095000}, {"instrument": "QQQ", "mid_signal": -86866, "gamma_signal": 24024, "vega_signal": -56919, "option_type": "P", "stock_price": 610.42, "utc_time": 1775837095000}, {"instrument": "QQQ", "mid_signal": -499990, "gamma_signal": -141272, "vega_signal": -81360, "option_type": "C", "stock_price": 610.41, "utc_time": 1775837100000}, {"instrument": "QQQ", "mid_signal": 519328, "gamma_signal": 214758, "vega_signal": -1108309, "option_type": "P", "stock_price": 610.41, "utc_time": 1775837100000}, {"instrument": "QQQ", "mid_signal": -286346, "gamma_signal": -57332, "vega_signal": 30846, "option_type": "C", "stock_price": 610.41, "utc_time": 1775837105000}, {"instrument": "QQQ", "mid_signal": -6069807, "gamma_signal": 1371480, "vega_signal": 648585, "option_type": "P", "stock_price": 610.41, "utc_time": 1775837105000}, {"instrument": "QQQ", "mid_signal": -270355, "gamma_signal": -101612, "vega_signal": -13976, "option_type": "C", "stock_price": 610.51, "utc_time": 1775837110000}, {"instrument": "QQQ", "mid_signal": -705352, "gamma_signal": 214533, "vega_signal": 151439, "option_type": "P", "stock_price": 610.51, "utc_time": 1775837110000}, {"instrument": "QQQ", "mid_signal": 128870, "gamma_signal": 34704, "vega_signal": 460067, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837115000}, {"instrument": "QQQ", "mid_signal": -275332, "gamma_signal": -81264, "vega_signal": 161263, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837115000}, {"instrument": "QQQ", "mid_signal": -716466, "gamma_signal": -230147, "vega_signal": -33067, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837120000}, {"instrument": "QQQ", "mid_signal": 1954681, "gamma_signal": -158546, "vega_signal": -56844, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837120000}, {"instrument": "QQQ", "mid_signal": -3068921, "gamma_signal": -1187492, "vega_signal": -344221, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837125000}, {"instrument": "QQQ", "mid_signal": -538780, "gamma_signal": 51771, "vega_signal": 428730, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837125000}, {"instrument": "QQQ", "mid_signal": -323277, "gamma_signal": -195202, "vega_signal": 413577, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837130000}, {"instrument": "QQQ", "mid_signal": -65072, "gamma_signal": -52771, "vega_signal": 203642, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837130000}, {"instrument": "QQQ", "mid_signal": 1520834, "gamma_signal": 822977, "vega_signal": 452804, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837135000}, {"instrument": "QQQ", "mid_signal": -216764, "gamma_signal": -92174, "vega_signal": 249349, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837135000}, {"instrument": "QQQ", "mid_signal": 65690, "gamma_signal": -3137, "vega_signal": 91149, "option_type": "C", "stock_price": 610.64, "utc_time": 1775837140000}, {"instrument": "QQQ", "mid_signal": -565300, "gamma_signal": 128011, "vega_signal": 105434, "option_type": "P", "stock_price": 610.64, "utc_time": 1775837140000}, {"instrument": "QQQ", "mid_signal": -1014176, "gamma_signal": -412748, "vega_signal": -379525, "option_type": "C", "stock_price": 610.7, "utc_time": 1775837145000}, {"instrument": "QQQ", "mid_signal": 3232501, "gamma_signal": -736158, "vega_signal": -664510, "option_type": "P", "stock_price": 610.7, "utc_time": 1775837145000}, {"instrument": "QQQ", "mid_signal": -1190319, "gamma_signal": -674815, "vega_signal": -142208, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837150000}, {"instrument": "QQQ", "mid_signal": -3565886, "gamma_signal": 1247021, "vega_signal": 517700, "option_type": "P", "stock_price": 610.59, "utc_time": 1775837150000}, {"instrument": "QQQ", "mid_signal": 148293, "gamma_signal": -80512, "vega_signal": 296686, "option_type": "C", "stock_price": 610.56, "utc_time": 1775837155000}, {"instrument": "QQQ", "mid_signal": 91802, "gamma_signal": -29917, "vega_signal": 161713, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837155000}, {"instrument": "QQQ", "mid_signal": -2228716, "gamma_signal": -1146582, "vega_signal": -445664, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837160000}, {"instrument": "QQQ", "mid_signal": 697375, "gamma_signal": -134473, "vega_signal": -315457, "option_type": "P", "stock_price": 610.6, "utc_time": 1775837160000}, {"instrument": "QQQ", "mid_signal": 403720, "gamma_signal": 79588, "vega_signal": 51913, "option_type": "C", "stock_price": 610.56, "utc_time": 1775837165000}, {"instrument": "QQQ", "mid_signal": 1681146, "gamma_signal": -376790, "vega_signal": -512296, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837165000}, {"instrument": "QQQ", "mid_signal": -1401656, "gamma_signal": -582942, "vega_signal": -230246, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837170000}, {"instrument": "QQQ", "mid_signal": 912806, "gamma_signal": -159295, "vega_signal": -88145, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837170000}, {"instrument": "QQQ", "mid_signal": 668930, "gamma_signal": 71366, "vega_signal": 303755, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837175000}, {"instrument": "QQQ", "mid_signal": -264563, "gamma_signal": 72097, "vega_signal": 57292, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837175000}, {"instrument": "QQQ", "mid_signal": 71119, "gamma_signal": 11161, "vega_signal": -46212, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837180000}, {"instrument": "QQQ", "mid_signal": 364926, "gamma_signal": -165481, "vega_signal": 217421, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837180000}, {"instrument": "QQQ", "mid_signal": 1102032, "gamma_signal": 446402, "vega_signal": 235292, "option_type": "C", "stock_price": 610.53, "utc_time": 1775837185000}, {"instrument": "QQQ", "mid_signal": 459829, "gamma_signal": -125840, "vega_signal": -111747, "option_type": "P", "stock_price": 610.53, "utc_time": 1775837185000}, {"instrument": "QQQ", "mid_signal": -1387274, "gamma_signal": -204049, "vega_signal": -445614, "option_type": "C", "stock_price": 610.53, "utc_time": 1775837190000}, {"instrument": "QQQ", "mid_signal": 5017226, "gamma_signal": -1551816, "vega_signal": -607798, "option_type": "P", "stock_price": 610.53, "utc_time": 1775837190000}, {"instrument": "QQQ", "mid_signal": -824561, "gamma_signal": -58431, "vega_signal": -806008, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837195000}, {"instrument": "QQQ", "mid_signal": 2328961, "gamma_signal": 1254, "vega_signal": -432208, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837195000}, {"instrument": "QQQ", "mid_signal": 55567, "gamma_signal": -18882, "vega_signal": 31729, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837200000}, {"instrument": "QQQ", "mid_signal": 296251, "gamma_signal": -16046, "vega_signal": -188031, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837200000}, {"instrument": "QQQ", "mid_signal": 5896784, "gamma_signal": 629883, "vega_signal": 4411517, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837205000}, {"instrument": "QQQ", "mid_signal": 848315, "gamma_signal": -204378, "vega_signal": -50082, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837205000}, {"instrument": "QQQ", "mid_signal": -831472, "gamma_signal": -117521, "vega_signal": -317693, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837210000}, {"instrument": "QQQ", "mid_signal": 472531, "gamma_signal": -119742, "vega_signal": -61069, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837210000}, {"instrument": "QQQ", "mid_signal": 341332, "gamma_signal": 241344, "vega_signal": 101660, "option_type": "C", "stock_price": 610.45, "utc_time": 1775837215000}, {"instrument": "QQQ", "mid_signal": 4705821, "gamma_signal": -545129, "vega_signal": -3600845, "option_type": "P", "stock_price": 610.45, "utc_time": 1775837215000}, {"instrument": "QQQ", "mid_signal": -1195471, "gamma_signal": -733242, "vega_signal": -91393, "option_type": "C", "stock_price": 610.35, "utc_time": 1775837220000}, {"instrument": "QQQ", "mid_signal": 63935, "gamma_signal": -29753, "vega_signal": 31646, "option_type": "P", "stock_price": 610.35, "utc_time": 1775837220000}, {"instrument": "QQQ", "mid_signal": -1169465, "gamma_signal": -156878, "vega_signal": 203261, "option_type": "C", "stock_price": 610.35, "utc_time": 1775837225000}, {"instrument": "QQQ", "mid_signal": 585158, "gamma_signal": -161174, "vega_signal": -230993, "option_type": "P", "stock_price": 610.35, "utc_time": 1775837225000}, {"instrument": "QQQ", "mid_signal": -244975, "gamma_signal": -75829, "vega_signal": -143902, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837230000}, {"instrument": "QQQ", "mid_signal": 435284, "gamma_signal": -149369, "vega_signal": 249688, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837230000}, {"instrument": "QQQ", "mid_signal": 830288, "gamma_signal": 327294, "vega_signal": 372468, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837235000}, {"instrument": "QQQ", "mid_signal": 472256, "gamma_signal": 129769, "vega_signal": -1243346, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837235000}, {"instrument": "QQQ", "mid_signal": 1181682, "gamma_signal": 413110, "vega_signal": -41455, "option_type": "C", "stock_price": 610.33, "utc_time": 1775837240000}, {"instrument": "QQQ", "mid_signal": -1299461, "gamma_signal": -204805, "vega_signal": -34007, "option_type": "P", "stock_price": 610.33, "utc_time": 1775837240000}, {"instrument": "QQQ", "mid_signal": -4841740, "gamma_signal": -2468013, "vega_signal": -1007547, "option_type": "C", "stock_price": 610.36, "utc_time": 1775837245000}, {"instrument": "QQQ", "mid_signal": -5250551, "gamma_signal": 598080, "vega_signal": 4707363, "option_type": "P", "stock_price": 610.36, "utc_time": 1775837245000}, {"instrument": "QQQ", "mid_signal": -1006760, "gamma_signal": -661467, "vega_signal": 698232, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837250000}, {"instrument": "QQQ", "mid_signal": 1372416, "gamma_signal": -985091, "vega_signal": 37575, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837250000}, {"instrument": "QQQ", "mid_signal": 229109, "gamma_signal": 54450, "vega_signal": -119047, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837255000}, {"instrument": "QQQ", "mid_signal": -112356, "gamma_signal": -161385, "vega_signal": 266054, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837255000}, {"instrument": "QQQ", "mid_signal": -150650, "gamma_signal": -106101, "vega_signal": 30133, "option_type": "C", "stock_price": 610.41, "utc_time": 1775837260000}, {"instrument": "QQQ", "mid_signal": -2087841, "gamma_signal": 292661, "vega_signal": 1806547, "option_type": "P", "stock_price": 610.41, "utc_time": 1775837260000}, {"instrument": "QQQ", "mid_signal": 1596866, "gamma_signal": 244851, "vega_signal": 576454, "option_type": "C", "stock_price": 610.37, "utc_time": 1775837265000}, {"instrument": "QQQ", "mid_signal": 925489, "gamma_signal": -416037, "vega_signal": -105665, "option_type": "P", "stock_price": 610.37, "utc_time": 1775837265000}, {"instrument": "QQQ", "mid_signal": 350395, "gamma_signal": 20268, "vega_signal": 281540, "option_type": "C", "stock_price": 610.45, "utc_time": 1775837270000}, {"instrument": "QQQ", "mid_signal": 742218, "gamma_signal": -94959, "vega_signal": -564400, "option_type": "P", "stock_price": 610.45, "utc_time": 1775837270000}, {"instrument": "QQQ", "mid_signal": 189265, "gamma_signal": 34373, "vega_signal": 128890, "option_type": "C", "stock_price": 610.5, "utc_time": 1775837275000}, {"instrument": "QQQ", "mid_signal": 4153632, "gamma_signal": -1173776, "vega_signal": -526544, "option_type": "P", "stock_price": 610.5, "utc_time": 1775837275000}, {"instrument": "QQQ", "mid_signal": 3431341, "gamma_signal": 1114436, "vega_signal": 352197, "option_type": "C", "stock_price": 610.54, "utc_time": 1775837280000}, {"instrument": "QQQ", "mid_signal": -8178497, "gamma_signal": 1402571, "vega_signal": 829690, "option_type": "P", "stock_price": 610.54, "utc_time": 1775837280000}, {"instrument": "QQQ", "mid_signal": -2040751, "gamma_signal": -632522, "vega_signal": -489643, "option_type": "C", "stock_price": 610.56, "utc_time": 1775837285000}, {"instrument": "QQQ", "mid_signal": -580010, "gamma_signal": 79388, "vega_signal": 398519, "option_type": "P", "stock_price": 610.56, "utc_time": 1775837285000}, {"instrument": "QQQ", "mid_signal": -181597, "gamma_signal": 20204, "vega_signal": -482727, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837290000}, {"instrument": "QQQ", "mid_signal": -436595, "gamma_signal": 67421, "vega_signal": 245562, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837290000}, {"instrument": "QQQ", "mid_signal": -777713, "gamma_signal": -200855, "vega_signal": -151436, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837295000}, {"instrument": "QQQ", "mid_signal": 1311229, "gamma_signal": -234175, "vega_signal": -20249, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837295000}, {"instrument": "QQQ", "mid_signal": -1545830, "gamma_signal": -694201, "vega_signal": -201791, "option_type": "C", "stock_price": 610.62, "utc_time": 1775837300000}, {"instrument": "QQQ", "mid_signal": -132154, "gamma_signal": -43072, "vega_signal": 191975, "option_type": "P", "stock_price": 610.62, "utc_time": 1775837300000}, {"instrument": "QQQ", "mid_signal": 4326782, "gamma_signal": 1573239, "vega_signal": 506926, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837305000}, {"instrument": "QQQ", "mid_signal": 4436991, "gamma_signal": -448252, "vega_signal": -3215588, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837305000}, {"instrument": "QQQ", "mid_signal": 718410, "gamma_signal": 246504, "vega_signal": 85449, "option_type": "C", "stock_price": 610.61, "utc_time": 1775837310000}, {"instrument": "QQQ", "mid_signal": -142553, "gamma_signal": 11976, "vega_signal": 206036, "option_type": "P", "stock_price": 610.61, "utc_time": 1775837310000}, {"instrument": "QQQ", "mid_signal": -794108, "gamma_signal": -119106, "vega_signal": -103997, "option_type": "C", "stock_price": 610.63, "utc_time": 1775837315000}, {"instrument": "QQQ", "mid_signal": -5373566, "gamma_signal": 167355, "vega_signal": 2273676, "option_type": "P", "stock_price": 610.63, "utc_time": 1775837315000}, {"instrument": "QQQ", "mid_signal": -817529, "gamma_signal": -384182, "vega_signal": -446541, "option_type": "C", "stock_price": 610.69, "utc_time": 1775837320000}, {"instrument": "QQQ", "mid_signal": -496445, "gamma_signal": 162315, "vega_signal": 403086, "option_type": "P", "stock_price": 610.69, "utc_time": 1775837320000}, {"instrument": "QQQ", "mid_signal": 1128711, "gamma_signal": 333041, "vega_signal": 223604, "option_type": "C", "stock_price": 610.69, "utc_time": 1775837325000}, {"instrument": "QQQ", "mid_signal": -7579, "gamma_signal": 2563, "vega_signal": -197249, "option_type": "P", "stock_price": 610.69, "utc_time": 1775837325000}, {"instrument": "QQQ", "mid_signal": -1997707, "gamma_signal": -173431, "vega_signal": -755620, "option_type": "C", "stock_price": 610.71, "utc_time": 1775837330000}, {"instrument": "QQQ", "mid_signal": -651213, "gamma_signal": 38990, "vega_signal": 1007138, "option_type": "P", "stock_price": 610.71, "utc_time": 1775837330000}, {"instrument": "QQQ", "mid_signal": -1009169, "gamma_signal": -357321, "vega_signal": -137639, "option_type": "C", "stock_price": 610.67, "utc_time": 1775837335000}, {"instrument": "QQQ", "mid_signal": 92405, "gamma_signal": -30978, "vega_signal": -20001, "option_type": "P", "stock_price": 610.67, "utc_time": 1775837335000}, {"instrument": "QQQ", "mid_signal": -1410419, "gamma_signal": -629207, "vega_signal": -78211, "option_type": "C", "stock_price": 610.6, "utc_time": 1775837340000}, {"instrument": "QQQ", "mid_signal": 61282, "gamma_signal": 2876, "vega_signal": 47143, "option_type": "P", "stock_price": 610.6, "utc_time": 1775837340000}, {"instrument": "QQQ", "mid_signal": 780411, "gamma_signal": 61431, "vega_signal": 439728, "option_type": "C", "stock_price": 610.6, "utc_time": 1775837345000}, {"instrument": "QQQ", "mid_signal": -1921136, "gamma_signal": 737127, "vega_signal": 207198, "option_type": "P", "stock_price": 610.6, "utc_time": 1775837345000}, {"instrument": "QQQ", "mid_signal": -1109779, "gamma_signal": -183458, "vega_signal": -228520, "option_type": "C", "stock_price": 610.67, "utc_time": 1775837350000}, {"instrument": "QQQ", "mid_signal": 2181127, "gamma_signal": -437158, "vega_signal": -991943, "option_type": "P", "stock_price": 610.67, "utc_time": 1775837350000}, {"instrument": "QQQ", "mid_signal": -2395503, "gamma_signal": -723901, "vega_signal": -661963, "option_type": "C", "stock_price": 610.67, "utc_time": 1775837355000}, {"instrument": "QQQ", "mid_signal": -326732, "gamma_signal": 102842, "vega_signal": -39171, "option_type": "P", "stock_price": 610.67, "utc_time": 1775837355000}, {"instrument": "QQQ", "mid_signal": 964020, "gamma_signal": 167850, "vega_signal": 367192, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837360000}, {"instrument": "QQQ", "mid_signal": 16112, "gamma_signal": 5933, "vega_signal": -6397, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837360000}, {"instrument": "QQQ", "mid_signal": -1797, "gamma_signal": 58424, "vega_signal": -244998, "option_type": "C", "stock_price": 610.58, "utc_time": 1775837365000}, {"instrument": "QQQ", "mid_signal": 1189636, "gamma_signal": -372658, "vega_signal": 23111, "option_type": "P", "stock_price": 610.58, "utc_time": 1775837365000}, {"instrument": "QQQ", "mid_signal": 176182, "gamma_signal": 48558, "vega_signal": 2218, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837370000}, {"instrument": "QQQ", "mid_signal": -265194, "gamma_signal": 144684, "vega_signal": 185022, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837370000}, {"instrument": "QQQ", "mid_signal": 9291, "gamma_signal": -32916, "vega_signal": -12888, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837375000}, {"instrument": "QQQ", "mid_signal": -314907, "gamma_signal": -4805, "vega_signal": 612526, "option_type": "P", "stock_price": 610.57, "utc_time": 1775837375000}, {"instrument": "QQQ", "mid_signal": 157288, "gamma_signal": 80509, "vega_signal": 46502, "option_type": "C", "stock_price": 610.59, "utc_time": 1775837380000}, {"instrument": "QQQ", "mid_signal": -1488725, "gamma_signal": 550632, "vega_signal": 415696, "option_type": "P", "stock_price": 610.59, "utc_time": 1775837380000}, {"instrument": "QQQ", "mid_signal": 1880802, "gamma_signal": 192069, "vega_signal": -790992, "option_type": "C", "stock_price": 610.55, "utc_time": 1775837385000}, {"instrument": "QQQ", "mid_signal": 17649, "gamma_signal": 48467, "vega_signal": 8925, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837385000}, {"instrument": "QQQ", "mid_signal": -234778, "gamma_signal": 34289, "vega_signal": -57841, "option_type": "C", "stock_price": 610.52, "utc_time": 1775837390000}, {"instrument": "QQQ", "mid_signal": 448738, "gamma_signal": -132126, "vega_signal": -105720, "option_type": "P", "stock_price": 610.55, "utc_time": 1775837390000}, {"instrument": "QQQ", "mid_signal": -495008, "gamma_signal": -34973, "vega_signal": -389013, "option_type": "C", "stock_price": 610.52, "utc_time": 1775837395000}, {"instrument": "QQQ", "mid_signal": 351898, "gamma_signal": -2222, "vega_signal": -180685, "option_type": "P", "stock_price": 610.52, "utc_time": 1775837395000}, {"instrument": "QQQ", "mid_signal": 379930, "gamma_signal": 40359, "vega_signal": 57363, "option_type": "C", "stock_price": 610.57, "utc_time": 1775837400000}, {"instrument": "QQQ", "mid_signal": 303618, "gamma_signal": -225146, "vega_signal": -142518, "option_type": "P", "stock_price": 610.64, "utc_time": 1775837400000}, {"instrument": "QQQ", "mid_signal": -115072, "gamma_signal": -20849, "vega_signal": -396662, "option_type": "C", "stock_price": 610.66, "utc_time": 1775837405000}, {"instrument": "QQQ", "mid_signal": 211785, "gamma_signal": -18764, "vega_signal": -5858, "option_type": "P", "stock_price": 610.66, "utc_time": 1775837405000}, {"instrument": "QQQ", "mid_signal": 1921593, "gamma_signal": 700004, "vega_signal": 375526, "option_type": "C", "stock_price": 610.75, "utc_time": 1775837410000}, {"instrument": "QQQ", "mid_signal": 2090646, "gamma_signal": -776835, "vega_signal": 55490, "option_type": "P", "stock_price": 610.78, "utc_time": 1775837410000}, {"instrument": "QQQ", "mid_signal": 8472095, "gamma_signal": 2319919, "vega_signal": 1191550, "option_type": "C", "stock_price": 610.77, "utc_time": 1775837415000}, {"instrument": "QQQ", "mid_signal": -1682598, "gamma_signal": 769788, "vega_signal": 421512, "option_type": "P", "stock_price": 610.77, "utc_time": 1775837415000}, {"instrument": "QQQ", "mid_signal": -400179, "gamma_signal": -66680, "vega_signal": 668522, "option_type": "C", "stock_price": 610.78, "utc_time": 1775837420000}, {"instrument": "QQQ", "mid_signal": -999955, "gamma_signal": 267700, "vega_signal": 19393, "option_type": "P", "stock_price": 610.78, "utc_time": 1775837420000}, {"instrument": "QQQ", "mid_signal": 508660, "gamma_signal": -30558, "vega_signal": 854108, "option_type": "C", "stock_price": 610.87, "utc_time": 1775837425000}, {"instrument": "QQQ", "mid_signal": 2253910, "gamma_signal": -407862, "vega_signal": -1226626, "option_type": "P", "stock_price": 610.87, "utc_time": 1775837425000}, {"instrument": "QQQ", "mid_signal": -12186773, "gamma_signal": -1717278, "vega_signal": -9930003, "option_type": "C", "stock_price": 610.87, "utc_time": 1775837430000}, {"instrument": "QQQ", "mid_signal": 459456, "gamma_signal": -149334, "vega_signal": 91411, "option_type": "P", "stock_price": 610.88, "utc_time": 1775837430000}, {"instrument": "QQQ", "mid_signal": -6511334, "gamma_signal": -2545173, "vega_signal": -528343, "option_type": "C", "stock_price": 610.93, "utc_time": 1775837435000}, {"instrument": "QQQ", "mid_signal": -1313615, "gamma_signal": 209306, "vega_signal": 1203629, "option_type": "P", "stock_price": 610.93, "utc_time": 1775837435000}, {"instrument": "QQQ", "mid_signal": 2178092, "gamma_signal": 607529, "vega_signal": 343013, "option_type": "C", "stock_price": 610.92, "utc_time": 1775837440000}, {"instrument": "QQQ", "mid_signal": 3183012, "gamma_signal": -488176, "vega_signal": -375497, "option_type": "P", "stock_price": 610.91, "utc_time": 1775837440000}, {"instrument": "QQQ", "mid_signal": -1339298, "gamma_signal": -881669, "vega_signal": 353455, "option_type": "C", "stock_price": 610.89, "utc_time": 1775837445000}, {"instrument": "QQQ", "mid_signal": 679672, "gamma_signal": -103149, "vega_signal": -165195, "option_type": "P", "stock_price": 610.89, "utc_time": 1775837445000}, {"instrument": "QQQ", "mid_signal": -1714624, "gamma_signal": -422649, "vega_signal": -351641, "option_type": "C", "stock_price": 610.85, "utc_time": 1775837450000}, {"instrument": "QQQ", "mid_signal": -1205559, "gamma_signal": 358930, "vega_signal": 39383, "option_type": "P", "stock_price": 610.85, "utc_time": 1775837450000}, {"instrument": "QQQ", "mid_signal": -142602, "gamma_signal": -123744, "vega_signal": 570981, "option_type": "C", "stock_price": 611, "utc_time": 1775837455000}, {"instrument": "QQQ", "mid_signal": 1122808, "gamma_signal": -153293, "vega_signal": -572865, "option_type": "P", "stock_price": 610.99, "utc_time": 1775837455000}, {"instrument": "QQQ", "mid_signal": -4215423, "gamma_signal": -1560654, "vega_signal": -522331, "option_type": "C", "stock_price": 611.02, "utc_time": 1775837460000}, {"instrument": "QQQ", "mid_signal": -829331, "gamma_signal": 380565, "vega_signal": -17616, "option_type": "P", "stock_price": 611.02, "utc_time": 1775837460000}, {"instrument": "QQQ", "mid_signal": -1916204, "gamma_signal": -575977, "vega_signal": 376890, "option_type": "C", "stock_price": 611.16, "utc_time": 1775837465000}, {"instrument": "QQQ", "mid_signal": 815323, "gamma_signal": -190826, "vega_signal": -2319, "option_type": "P", "stock_price": 611.16, "utc_time": 1775837465000}, {"instrument": "QQQ", "mid_signal": 9475921, "gamma_signal": 3948606, "vega_signal": 882310, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837470000}, {"instrument": "QQQ", "mid_signal": 6715182, "gamma_signal": -1233647, "vega_signal": -2516161, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837470000}, {"instrument": "QQQ", "mid_signal": -1802225, "gamma_signal": -732169, "vega_signal": -394783, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837475000}, {"instrument": "QQQ", "mid_signal": 1357323, "gamma_signal": -411047, "vega_signal": -27071, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837475000}, {"instrument": "QQQ", "mid_signal": 4323879, "gamma_signal": 1008404, "vega_signal": 599865, "option_type": "C", "stock_price": 610.94, "utc_time": 1775837480000}, {"instrument": "QQQ", "mid_signal": -309337, "gamma_signal": 28683, "vega_signal": 37774, "option_type": "P", "stock_price": 611.05, "utc_time": 1775837480000}, {"instrument": "QQQ", "mid_signal": 2782295, "gamma_signal": 556093, "vega_signal": 297933, "option_type": "C", "stock_price": 610.94, "utc_time": 1775837485000}, {"instrument": "QQQ", "mid_signal": -530921, "gamma_signal": 101652, "vega_signal": 170593, "option_type": "P", "stock_price": 610.94, "utc_time": 1775837485000}, {"instrument": "QQQ", "mid_signal": 6188718, "gamma_signal": 2257258, "vega_signal": -145635, "option_type": "C", "stock_price": 610.97, "utc_time": 1775837490000}, {"instrument": "QQQ", "mid_signal": 839441, "gamma_signal": -169072, "vega_signal": -318535, "option_type": "P", "stock_price": 610.97, "utc_time": 1775837490000}, {"instrument": "QQQ", "mid_signal": -103426, "gamma_signal": -69334, "vega_signal": -171619, "option_type": "C", "stock_price": 611.01, "utc_time": 1775837495000}, {"instrument": "QQQ", "mid_signal": 1084308, "gamma_signal": -407344, "vega_signal": 742388, "option_type": "P", "stock_price": 611.01, "utc_time": 1775837495000}, {"instrument": "QQQ", "mid_signal": 848545, "gamma_signal": 820031, "vega_signal": -864023, "option_type": "C", "stock_price": 611.05, "utc_time": 1775837500000}, {"instrument": "QQQ", "mid_signal": -280003, "gamma_signal": 68869, "vega_signal": 306259, "option_type": "P", "stock_price": 611.05, "utc_time": 1775837500000}, {"instrument": "QQQ", "mid_signal": -1888873, "gamma_signal": -342451, "vega_signal": -995328, "option_type": "C", "stock_price": 611.05, "utc_time": 1775837505000}, {"instrument": "QQQ", "mid_signal": -1270115, "gamma_signal": 575759, "vega_signal": 51423, "option_type": "P", "stock_price": 611.05, "utc_time": 1775837505000}, {"instrument": "QQQ", "mid_signal": 1406453, "gamma_signal": 202905, "vega_signal": 120817, "option_type": "C", "stock_price": 611.1, "utc_time": 1775837510000}, {"instrument": "QQQ", "mid_signal": -1705138, "gamma_signal": 346771, "vega_signal": 1418661, "option_type": "P", "stock_price": 611.1, "utc_time": 1775837510000}, {"instrument": "QQQ", "mid_signal": -7422395, "gamma_signal": -1657883, "vega_signal": -2048822, "option_type": "C", "stock_price": 611.07, "utc_time": 1775837515000}, {"instrument": "QQQ", "mid_signal": -224852, "gamma_signal": 165412, "vega_signal": 280402, "option_type": "P", "stock_price": 611.07, "utc_time": 1775837515000}, {"instrument": "QQQ", "mid_signal": 341259, "gamma_signal": -240484, "vega_signal": -459128, "option_type": "C", "stock_price": 611.13, "utc_time": 1775837520000}, {"instrument": "QQQ", "mid_signal": -700598, "gamma_signal": 330843, "vega_signal": -18493, "option_type": "P", "stock_price": 611.13, "utc_time": 1775837520000}, {"instrument": "QQQ", "mid_signal": 1555981, "gamma_signal": 3334, "vega_signal": 1062266, "option_type": "C", "stock_price": 611.08, "utc_time": 1775837525000}, {"instrument": "QQQ", "mid_signal": -18124, "gamma_signal": 20362, "vega_signal": 29559, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837525000}, {"instrument": "QQQ", "mid_signal": 2205643, "gamma_signal": 256756, "vega_signal": 727718, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837530000}, {"instrument": "QQQ", "mid_signal": 1356736, "gamma_signal": -28322, "vega_signal": -1720442, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837530000}, {"instrument": "QQQ", "mid_signal": 6460, "gamma_signal": 97421, "vega_signal": -112869, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837535000}, {"instrument": "QQQ", "mid_signal": -252619, "gamma_signal": 61328, "vega_signal": 171881, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837535000}, {"instrument": "QQQ", "mid_signal": -3779745, "gamma_signal": -486745, "vega_signal": -738101, "option_type": "C", "stock_price": 611.11, "utc_time": 1775837540000}, {"instrument": "QQQ", "mid_signal": -8584482, "gamma_signal": 2466603, "vega_signal": 1583631, "option_type": "P", "stock_price": 611.11, "utc_time": 1775837540000}, {"instrument": "QQQ", "mid_signal": -768069, "gamma_signal": -224043, "vega_signal": -144512, "option_type": "C", "stock_price": 611.14, "utc_time": 1775837545000}, {"instrument": "QQQ", "mid_signal": -237186, "gamma_signal": 60560, "vega_signal": 32951, "option_type": "P", "stock_price": 611.14, "utc_time": 1775837545000}, {"instrument": "QQQ", "mid_signal": -2428766, "gamma_signal": -356901, "vega_signal": -1117673, "option_type": "C", "stock_price": 611.13, "utc_time": 1775837550000}, {"instrument": "QQQ", "mid_signal": -1539073, "gamma_signal": -47329, "vega_signal": 1328431, "option_type": "P", "stock_price": 611.13, "utc_time": 1775837550000}, {"instrument": "QQQ", "mid_signal": 4305734, "gamma_signal": 934630, "vega_signal": 1255685, "option_type": "C", "stock_price": 611.17, "utc_time": 1775837555000}, {"instrument": "QQQ", "mid_signal": -2820240, "gamma_signal": 825833, "vega_signal": 286684, "option_type": "P", "stock_price": 611.17, "utc_time": 1775837555000}, {"instrument": "QQQ", "mid_signal": -427756, "gamma_signal": -211828, "vega_signal": 80123, "option_type": "C", "stock_price": 611.17, "utc_time": 1775837560000}, {"instrument": "QQQ", "mid_signal": -140516, "gamma_signal": 123190, "vega_signal": 594046, "option_type": "P", "stock_price": 611.17, "utc_time": 1775837560000}, {"instrument": "QQQ", "mid_signal": -1352790, "gamma_signal": -226963, "vega_signal": -524892, "option_type": "C", "stock_price": 611.14, "utc_time": 1775837565000}, {"instrument": "QQQ", "mid_signal": 643462, "gamma_signal": -137886, "vega_signal": -1729, "option_type": "P", "stock_price": 611.14, "utc_time": 1775837565000}, {"instrument": "QQQ", "mid_signal": 512944, "gamma_signal": 163886, "vega_signal": 209977, "option_type": "C", "stock_price": 611.09, "utc_time": 1775837570000}, {"instrument": "QQQ", "mid_signal": -216097, "gamma_signal": 76128, "vega_signal": 62969, "option_type": "P", "stock_price": 611.09, "utc_time": 1775837570000}, {"instrument": "QQQ", "mid_signal": 319230, "gamma_signal": 163293, "vega_signal": -75498, "option_type": "C", "stock_price": 611.07, "utc_time": 1775837575000}, {"instrument": "QQQ", "mid_signal": -1432382, "gamma_signal": 215425, "vega_signal": 1117131, "option_type": "P", "stock_price": 611.07, "utc_time": 1775837575000}, {"instrument": "QQQ", "mid_signal": -1155395, "gamma_signal": -361036, "vega_signal": -16292, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837580000}, {"instrument": "QQQ", "mid_signal": 736172, "gamma_signal": -210538, "vega_signal": -11269, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837580000}, {"instrument": "QQQ", "mid_signal": 767393, "gamma_signal": 275570, "vega_signal": -179658, "option_type": "C", "stock_price": 611.23, "utc_time": 1775837585000}, {"instrument": "QQQ", "mid_signal": -73836, "gamma_signal": 76931, "vega_signal": 852670, "option_type": "P", "stock_price": 611.23, "utc_time": 1775837585000}, {"instrument": "QQQ", "mid_signal": -2839429, "gamma_signal": -51695, "vega_signal": -184941, "option_type": "C", "stock_price": 611.15, "utc_time": 1775837590000}, {"instrument": "QQQ", "mid_signal": -1336537, "gamma_signal": 303391, "vega_signal": 635462, "option_type": "P", "stock_price": 611.15, "utc_time": 1775837590000}, {"instrument": "QQQ", "mid_signal": -26075, "gamma_signal": -101986, "vega_signal": 318727, "option_type": "C", "stock_price": 611.16, "utc_time": 1775837595000}, {"instrument": "QQQ", "mid_signal": 217068, "gamma_signal": -108137, "vega_signal": 86384, "option_type": "P", "stock_price": 611.16, "utc_time": 1775837595000}, {"instrument": "QQQ", "mid_signal": -7037279, "gamma_signal": -1979703, "vega_signal": -655423, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837600000}, {"instrument": "QQQ", "mid_signal": 1839790, "gamma_signal": -813730, "vega_signal": 67140, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837600000}, {"instrument": "QQQ", "mid_signal": 1778479, "gamma_signal": 429434, "vega_signal": 151747, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837605000}, {"instrument": "QQQ", "mid_signal": -2080450, "gamma_signal": 249041, "vega_signal": 1887531, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837605000}, {"instrument": "QQQ", "mid_signal": -458729, "gamma_signal": -140296, "vega_signal": -164626, "option_type": "C", "stock_price": 611.32, "utc_time": 1775837610000}, {"instrument": "QQQ", "mid_signal": 3764097, "gamma_signal": -1347541, "vega_signal": -1465833, "option_type": "P", "stock_price": 611.32, "utc_time": 1775837610000}, {"instrument": "QQQ", "mid_signal": -97693, "gamma_signal": -219826, "vega_signal": 375239, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837615000}, {"instrument": "QQQ", "mid_signal": -496580, "gamma_signal": 348536, "vega_signal": 163112, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837615000}, {"instrument": "QQQ", "mid_signal": 549249, "gamma_signal": -115010, "vega_signal": 131917, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837620000}, {"instrument": "QQQ", "mid_signal": -990872, "gamma_signal": 283028, "vega_signal": 530352, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837620000}, {"instrument": "QQQ", "mid_signal": 5917877, "gamma_signal": 1485889, "vega_signal": 2214127, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837625000}, {"instrument": "QQQ", "mid_signal": 755552, "gamma_signal": -66892, "vega_signal": -877012, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837625000}, {"instrument": "QQQ", "mid_signal": -776412, "gamma_signal": -345825, "vega_signal": -2225, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837630000}, {"instrument": "QQQ", "mid_signal": 282735, "gamma_signal": -54889, "vega_signal": -105330, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837630000}, {"instrument": "QQQ", "mid_signal": -1223885, "gamma_signal": -369402, "vega_signal": -62282, "option_type": "C", "stock_price": 611.46, "utc_time": 1775837635000}, {"instrument": "QQQ", "mid_signal": 1025489, "gamma_signal": -135003, "vega_signal": -23453, "option_type": "P", "stock_price": 611.46, "utc_time": 1775837635000}, {"instrument": "QQQ", "mid_signal": 370574, "gamma_signal": 127536, "vega_signal": 13361, "option_type": "C", "stock_price": 611.485, "utc_time": 1775837640000}, {"instrument": "QQQ", "mid_signal": -26470, "gamma_signal": 13417, "vega_signal": 65401, "option_type": "P", "stock_price": 611.485, "utc_time": 1775837640000}, {"instrument": "QQQ", "mid_signal": 1821551, "gamma_signal": 615827, "vega_signal": 716374, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837645000}, {"instrument": "QQQ", "mid_signal": -8859202, "gamma_signal": 1283650, "vega_signal": 4466433, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837645000}, {"instrument": "QQQ", "mid_signal": -19787155, "gamma_signal": -5710448, "vega_signal": -447071, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837650000}, {"instrument": "QQQ", "mid_signal": 1198153, "gamma_signal": -93704, "vega_signal": -1337422, "option_type": "P", "stock_price": 611.43, "utc_time": 1775837650000}, {"instrument": "QQQ", "mid_signal": 2767155, "gamma_signal": 756433, "vega_signal": 826049, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837655000}, {"instrument": "QQQ", "mid_signal": 2774515, "gamma_signal": -1003923, "vega_signal": 675809, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837655000}, {"instrument": "QQQ", "mid_signal": 3066452, "gamma_signal": 920401, "vega_signal": 409855, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837660000}, {"instrument": "QQQ", "mid_signal": -600193, "gamma_signal": 49930, "vega_signal": 330414, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837660000}, {"instrument": "QQQ", "mid_signal": -3054367, "gamma_signal": -777384, "vega_signal": -526494, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837665000}, {"instrument": "QQQ", "mid_signal": 2058175, "gamma_signal": -105052, "vega_signal": -978229, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837665000}, {"instrument": "QQQ", "mid_signal": 172340, "gamma_signal": -44848, "vega_signal": 182576, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837670000}, {"instrument": "QQQ", "mid_signal": 1187179, "gamma_signal": -954157, "vega_signal": -85313, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837670000}, {"instrument": "QQQ", "mid_signal": -4130457, "gamma_signal": -639272, "vega_signal": -185657, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837675000}, {"instrument": "QQQ", "mid_signal": 1685421, "gamma_signal": -619261, "vega_signal": 245339, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837675000}, {"instrument": "QQQ", "mid_signal": 665363, "gamma_signal": 185542, "vega_signal": -72413, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837680000}, {"instrument": "QQQ", "mid_signal": -232504, "gamma_signal": 10691, "vega_signal": 83679, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837680000}, {"instrument": "QQQ", "mid_signal": 237317, "gamma_signal": 127403, "vega_signal": -111336, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837685000}, {"instrument": "QQQ", "mid_signal": -45535, "gamma_signal": 2165, "vega_signal": -15129, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837685000}, {"instrument": "QQQ", "mid_signal": -407055, "gamma_signal": -148177, "vega_signal": -102188, "option_type": "C", "stock_price": 611.29, "utc_time": 1775837690000}, {"instrument": "QQQ", "mid_signal": 597821, "gamma_signal": -146652, "vega_signal": -107290, "option_type": "P", "stock_price": 611.29, "utc_time": 1775837690000}, {"instrument": "QQQ", "mid_signal": 160460, "gamma_signal": 9374, "vega_signal": 47001, "option_type": "C", "stock_price": 611.29, "utc_time": 1775837695000}, {"instrument": "QQQ", "mid_signal": -370432, "gamma_signal": 6073, "vega_signal": 230486, "option_type": "P", "stock_price": 611.29, "utc_time": 1775837695000}, {"instrument": "QQQ", "mid_signal": 2950386, "gamma_signal": 200076, "vega_signal": 1887638, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837700000}, {"instrument": "QQQ", "mid_signal": -1665844, "gamma_signal": 303530, "vega_signal": 1222621, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837700000}, {"instrument": "QQQ", "mid_signal": -218569, "gamma_signal": -85849, "vega_signal": 82055, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837705000}, {"instrument": "QQQ", "mid_signal": 3219835, "gamma_signal": -1320322, "vega_signal": -418776, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837705000}, {"instrument": "QQQ", "mid_signal": -7164940, "gamma_signal": -3243355, "vega_signal": -1051346, "option_type": "C", "stock_price": 611.22, "utc_time": 1775837710000}, {"instrument": "QQQ", "mid_signal": 557988, "gamma_signal": -82860, "vega_signal": -397716, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837710000}, {"instrument": "QQQ", "mid_signal": 1422111, "gamma_signal": -37530, "vega_signal": 350671, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837715000}, {"instrument": "QQQ", "mid_signal": -1449053, "gamma_signal": 254551, "vega_signal": 261502, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837715000}, {"instrument": "QQQ", "mid_signal": -737183, "gamma_signal": -115047, "vega_signal": 245192, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837720000}, {"instrument": "QQQ", "mid_signal": -9564166, "gamma_signal": 3730467, "vega_signal": 1681766, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837720000}, {"instrument": "QQQ", "mid_signal": -2568563, "gamma_signal": -706014, "vega_signal": -961067, "option_type": "C", "stock_price": 611.26, "utc_time": 1775837725000}, {"instrument": "QQQ", "mid_signal": 2861842, "gamma_signal": -1016810, "vega_signal": -208130, "option_type": "P", "stock_price": 611.26, "utc_time": 1775837725000}, {"instrument": "QQQ", "mid_signal": -906360, "gamma_signal": -348850, "vega_signal": -56807, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837730000}, {"instrument": "QQQ", "mid_signal": -1273707, "gamma_signal": 334008, "vega_signal": 114759, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837730000}, {"instrument": "QQQ", "mid_signal": -2369373, "gamma_signal": -688319, "vega_signal": -1218666, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837735000}, {"instrument": "QQQ", "mid_signal": 249678, "gamma_signal": -75965, "vega_signal": -44239, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837735000}, {"instrument": "QQQ", "mid_signal": 3191389, "gamma_signal": 989755, "vega_signal": 333994, "option_type": "C", "stock_price": 611.27, "utc_time": 1775837740000}, {"instrument": "QQQ", "mid_signal": -547603, "gamma_signal": 39825, "vega_signal": 302600, "option_type": "P", "stock_price": 611.27, "utc_time": 1775837740000}, {"instrument": "QQQ", "mid_signal": 897069, "gamma_signal": 152431, "vega_signal": 367049, "option_type": "C", "stock_price": 611.19, "utc_time": 1775837745000}, {"instrument": "QQQ", "mid_signal": -1714540, "gamma_signal": 709752, "vega_signal": 252631, "option_type": "P", "stock_price": 611.19, "utc_time": 1775837745000}, {"instrument": "QQQ", "mid_signal": 303376, "gamma_signal": 81278, "vega_signal": 115525, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837750000}, {"instrument": "QQQ", "mid_signal": 340021, "gamma_signal": -109802, "vega_signal": -40264, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837750000}, {"instrument": "QQQ", "mid_signal": -2114213, "gamma_signal": -587221, "vega_signal": -520480, "option_type": "C", "stock_price": 611.34, "utc_time": 1775837755000}, {"instrument": "QQQ", "mid_signal": -368264, "gamma_signal": 220155, "vega_signal": -76408, "option_type": "P", "stock_price": 611.34, "utc_time": 1775837755000}, {"instrument": "QQQ", "mid_signal": 5876390, "gamma_signal": 1863360, "vega_signal": 857161, "option_type": "C", "stock_price": 611.35, "utc_time": 1775837760000}, {"instrument": "QQQ", "mid_signal": 2769703, "gamma_signal": -876830, "vega_signal": -317236, "option_type": "P", "stock_price": 611.35, "utc_time": 1775837760000}, {"instrument": "QQQ", "mid_signal": -360188, "gamma_signal": -3950, "vega_signal": -303247, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837765000}, {"instrument": "QQQ", "mid_signal": -133365, "gamma_signal": 15950, "vega_signal": 53857, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837765000}, {"instrument": "QQQ", "mid_signal": -185787, "gamma_signal": -449647, "vega_signal": 104130, "option_type": "C", "stock_price": 611.41, "utc_time": 1775837770000}, {"instrument": "QQQ", "mid_signal": 74165, "gamma_signal": 15088, "vega_signal": 92622, "option_type": "P", "stock_price": 611.41, "utc_time": 1775837770000}, {"instrument": "QQQ", "mid_signal": -689094, "gamma_signal": -235558, "vega_signal": -84857, "option_type": "C", "stock_price": 611.39, "utc_time": 1775837775000}, {"instrument": "QQQ", "mid_signal": -2651561, "gamma_signal": 592465, "vega_signal": 129602, "option_type": "P", "stock_price": 611.39, "utc_time": 1775837775000}, {"instrument": "QQQ", "mid_signal": 8919873, "gamma_signal": 4093331, "vega_signal": 1515372, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837780000}, {"instrument": "QQQ", "mid_signal": 527973, "gamma_signal": -144279, "vega_signal": -165793, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837780000}, {"instrument": "QQQ", "mid_signal": -546771, "gamma_signal": -57370, "vega_signal": -271904, "option_type": "C", "stock_price": 611.4, "utc_time": 1775837785000}, {"instrument": "QQQ", "mid_signal": 68550, "gamma_signal": 28176, "vega_signal": -702355, "option_type": "P", "stock_price": 611.4, "utc_time": 1775837785000}, {"instrument": "QQQ", "mid_signal": 414869, "gamma_signal": 82804, "vega_signal": 6722, "option_type": "C", "stock_price": 611.42, "utc_time": 1775837790000}, {"instrument": "QQQ", "mid_signal": 1025309, "gamma_signal": 57966, "vega_signal": -29564, "option_type": "P", "stock_price": 611.42, "utc_time": 1775837790000}, {"instrument": "QQQ", "mid_signal": 434209, "gamma_signal": 33719, "vega_signal": 119962, "option_type": "C", "stock_price": 611.47, "utc_time": 1775837795000}, {"instrument": "QQQ", "mid_signal": -508081, "gamma_signal": 105396, "vega_signal": 289670, "option_type": "P", "stock_price": 611.47, "utc_time": 1775837795000}, {"instrument": "QQQ", "mid_signal": -2156842, "gamma_signal": -720832, "vega_signal": -657632, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837800000}, {"instrument": "QQQ", "mid_signal": 951454, "gamma_signal": 6811, "vega_signal": -744341, "option_type": "P", "stock_price": 611.43, "utc_time": 1775837800000}, {"instrument": "QQQ", "mid_signal": -962620, "gamma_signal": -343661, "vega_signal": -144069, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837805000}, {"instrument": "QQQ", "mid_signal": 112114, "gamma_signal": -42177, "vega_signal": -38269, "option_type": "P", "stock_price": 611.43, "utc_time": 1775837805000}, {"instrument": "QQQ", "mid_signal": -716212, "gamma_signal": 51406, "vega_signal": 541328, "option_type": "C", "stock_price": 611.43, "utc_time": 1775837810000}, {"instrument": "QQQ", "mid_signal": -87351, "gamma_signal": -145577, "vega_signal": 817363, "option_type": "P", "stock_price": 611.43, "utc_time": 1775837810000}, {"instrument": "QQQ", "mid_signal": 3957114, "gamma_signal": 1396621, "vega_signal": 741430, "option_type": "C", "stock_price": 611.45, "utc_time": 1775837815000}, {"instrument": "QQQ", "mid_signal": 63605, "gamma_signal": -7652, "vega_signal": -44578, "option_type": "P", "stock_price": 611.45, "utc_time": 1775837815000}, {"instrument": "QQQ", "mid_signal": -2156287, "gamma_signal": -238808, "vega_signal": -980735, "option_type": "C", "stock_price": 611.48, "utc_time": 1775837820000}, {"instrument": "QQQ", "mid_signal": -153164, "gamma_signal": 41597, "vega_signal": 59197, "option_type": "P", "stock_price": 611.48, "utc_time": 1775837820000}, {"instrument": "QQQ", "mid_signal": -6108930, "gamma_signal": -1316430, "vega_signal": -497914, "option_type": "C", "stock_price": 611.49, "utc_time": 1775837825000}, {"instrument": "QQQ", "mid_signal": 1458552, "gamma_signal": -261138, "vega_signal": -476155, "option_type": "P", "stock_price": 611.49, "utc_time": 1775837825000}, {"instrument": "QQQ", "mid_signal": 3329074, "gamma_signal": 665319, "vega_signal": 874799, "option_type": "C", "stock_price": 611.48, "utc_time": 1775837830000}, {"instrument": "QQQ", "mid_signal": -736116, "gamma_signal": 188156, "vega_signal": -736665, "option_type": "P", "stock_price": 611.46, "utc_time": 1775837830000}, {"instrument": "QQQ", "mid_signal": 383608, "gamma_signal": -50524, "vega_signal": 234445, "option_type": "C", "stock_price": 611.46, "utc_time": 1775837835000}, {"instrument": "QQQ", "mid_signal": -3542175, "gamma_signal": 382403, "vega_signal": 1481510, "option_type": "P", "stock_price": 611.46, "utc_time": 1775837835000}, {"instrument": "QQQ", "mid_signal": -345069, "gamma_signal": -337901, "vega_signal": 121919, "option_type": "C", "stock_price": 611.36, "utc_time": 1775837840000}, {"instrument": "QQQ", "mid_signal": 677783, "gamma_signal": -99509, "vega_signal": -178840, "option_type": "P", "stock_price": 611.36, "utc_time": 1775837840000}, {"instrument": "QQQ", "mid_signal": 1341531, "gamma_signal": 672596, "vega_signal": 262275, "option_type": "C", "stock_price": 611.32, "utc_time": 1775837845000}, {"instrument": "QQQ", "mid_signal": -7836601, "gamma_signal": 2250486, "vega_signal": 886282, "option_type": "P", "stock_price": 611.32, "utc_time": 1775837845000}, {"instrument": "QQQ", "mid_signal": -180794, "gamma_signal": -88026, "vega_signal": 188161, "option_type": "C", "stock_price": 611.35, "utc_time": 1775837850000}, {"instrument": "QQQ", "mid_signal": -1643420, "gamma_signal": 240723, "vega_signal": 1020654, "option_type": "P", "stock_price": 611.35, "utc_time": 1775837850000}, {"instrument": "QQQ", "mid_signal": -334662, "gamma_signal": -54205, "vega_signal": -42507, "option_type": "C", "stock_price": 611.3, "utc_time": 1775837855000}, {"instrument": "QQQ", "mid_signal": -61872, "gamma_signal": -62636, "vega_signal": 174439, "option_type": "P", "stock_price": 611.3, "utc_time": 1775837855000}, {"instrument": "QQQ", "mid_signal": -899697, "gamma_signal": -181465, "vega_signal": -86403, "option_type": "C", "stock_price": 611.29, "utc_time": 1775837860000}, {"instrument": "QQQ", "mid_signal": 474754, "gamma_signal": -120351, "vega_signal": -63702, "option_type": "P", "stock_price": 611.27, "utc_time": 1775837860000}, {"instrument": "QQQ", "mid_signal": -59384, "gamma_signal": 31345, "vega_signal": -95600, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837865000}, {"instrument": "QQQ", "mid_signal": -1433332, "gamma_signal": 205489, "vega_signal": 307787, "option_type": "P", "stock_price": 611.24, "utc_time": 1775837865000}, {"instrument": "QQQ", "mid_signal": -890260, "gamma_signal": -164082, "vega_signal": 11499, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837870000}, {"instrument": "QQQ", "mid_signal": 4258476, "gamma_signal": -1452885, "vega_signal": -472613, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837870000}, {"instrument": "QQQ", "mid_signal": -367635, "gamma_signal": -91486, "vega_signal": -37102, "option_type": "C", "stock_price": 611.23, "utc_time": 1775837875000}, {"instrument": "QQQ", "mid_signal": -3314673, "gamma_signal": 1226059, "vega_signal": 846353, "option_type": "P", "stock_price": 611.23, "utc_time": 1775837875000}, {"instrument": "QQQ", "mid_signal": 112991, "gamma_signal": 92971, "vega_signal": 99730, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837880000}, {"instrument": "QQQ", "mid_signal": 441427, "gamma_signal": -249743, "vega_signal": -28535, "option_type": "P", "stock_price": 611.24, "utc_time": 1775837880000}, {"instrument": "QQQ", "mid_signal": 132298, "gamma_signal": 291000, "vega_signal": -263587, "option_type": "C", "stock_price": 611.17, "utc_time": 1775837885000}, {"instrument": "QQQ", "mid_signal": 2040291, "gamma_signal": -664260, "vega_signal": -242845, "option_type": "P", "stock_price": 611.17, "utc_time": 1775837885000}, {"instrument": "QQQ", "mid_signal": 183096, "gamma_signal": 8989, "vega_signal": 171047, "option_type": "C", "stock_price": 611.19, "utc_time": 1775837890000}, {"instrument": "QQQ", "mid_signal": 1752127, "gamma_signal": -570920, "vega_signal": 127899, "option_type": "P", "stock_price": 611.18, "utc_time": 1775837890000}, {"instrument": "QQQ", "mid_signal": 5722498, "gamma_signal": 2127749, "vega_signal": 435619, "option_type": "C", "stock_price": 611.22, "utc_time": 1775837895000}, {"instrument": "QQQ", "mid_signal": -1137453, "gamma_signal": 300345, "vega_signal": 562818, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837895000}, {"instrument": "QQQ", "mid_signal": -2372, "gamma_signal": -189619, "vega_signal": 114807, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837900000}, {"instrument": "QQQ", "mid_signal": -31582, "gamma_signal": 11183, "vega_signal": -75490, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837900000}, {"instrument": "QQQ", "mid_signal": -186210, "gamma_signal": -29602, "vega_signal": -78754, "option_type": "C", "stock_price": 611.26, "utc_time": 1775837905000}, {"instrument": "QQQ", "mid_signal": -2624180, "gamma_signal": 858093, "vega_signal": -73931, "option_type": "P", "stock_price": 611.26, "utc_time": 1775837905000}, {"instrument": "QQQ", "mid_signal": -1380657, "gamma_signal": -424596, "vega_signal": -258533, "option_type": "C", "stock_price": 611.26, "utc_time": 1775837910000}, {"instrument": "QQQ", "mid_signal": 351034, "gamma_signal": -153292, "vega_signal": -3757, "option_type": "P", "stock_price": 611.26, "utc_time": 1775837910000}, {"instrument": "QQQ", "mid_signal": -528789, "gamma_signal": -81815, "vega_signal": -775038, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837915000}, {"instrument": "QQQ", "mid_signal": -514747, "gamma_signal": 102387, "vega_signal": 204937, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837915000}, {"instrument": "QQQ", "mid_signal": -75827, "gamma_signal": -134742, "vega_signal": 50562, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837920000}, {"instrument": "QQQ", "mid_signal": -2039614, "gamma_signal": 174642, "vega_signal": 446896, "option_type": "P", "stock_price": 611.24, "utc_time": 1775837920000}, {"instrument": "QQQ", "mid_signal": -2392627, "gamma_signal": -807524, "vega_signal": -1301159, "option_type": "C", "stock_price": 611.18, "utc_time": 1775837925000}, {"instrument": "QQQ", "mid_signal": 393477, "gamma_signal": -122635, "vega_signal": -1747, "option_type": "P", "stock_price": 611.18, "utc_time": 1775837925000}, {"instrument": "QQQ", "mid_signal": -420090, "gamma_signal": -88538, "vega_signal": -129866, "option_type": "C", "stock_price": 611.21, "utc_time": 1775837930000}, {"instrument": "QQQ", "mid_signal": -245350, "gamma_signal": 63986, "vega_signal": -69658, "option_type": "P", "stock_price": 611.21, "utc_time": 1775837930000}, {"instrument": "QQQ", "mid_signal": -171877, "gamma_signal": -19863, "vega_signal": -70358, "option_type": "C", "stock_price": 611.23, "utc_time": 1775837935000}, {"instrument": "QQQ", "mid_signal": -1504568, "gamma_signal": -126022, "vega_signal": 2939137, "option_type": "P", "stock_price": 611.29, "utc_time": 1775837935000}, {"instrument": "QQQ", "mid_signal": -89092, "gamma_signal": 141726, "vega_signal": -304911, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837940000}, {"instrument": "QQQ", "mid_signal": 4490406, "gamma_signal": -1855202, "vega_signal": -382422, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837940000}, {"instrument": "QQQ", "mid_signal": -15397, "gamma_signal": -15838, "vega_signal": -18867, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837945000}, {"instrument": "QQQ", "mid_signal": 501614, "gamma_signal": -151271, "vega_signal": -107790, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837945000}, {"instrument": "QQQ", "mid_signal": 313188, "gamma_signal": 32898, "vega_signal": 12998, "option_type": "C", "stock_price": 611.255, "utc_time": 1775837950000}, {"instrument": "QQQ", "mid_signal": -257443, "gamma_signal": 18551, "vega_signal": 121351, "option_type": "P", "stock_price": 611.255, "utc_time": 1775837950000}, {"instrument": "QQQ", "mid_signal": -286486, "gamma_signal": -7361, "vega_signal": -213250, "option_type": "C", "stock_price": 611.255, "utc_time": 1775837955000}, {"instrument": "QQQ", "mid_signal": 1180867, "gamma_signal": -356219, "vega_signal": -1111377, "option_type": "P", "stock_price": 611.255, "utc_time": 1775837955000}, {"instrument": "QQQ", "mid_signal": 6515, "gamma_signal": -11726, "vega_signal": 48873, "option_type": "C", "stock_price": 611.25, "utc_time": 1775837960000}, {"instrument": "QQQ", "mid_signal": -241869, "gamma_signal": -2092, "vega_signal": 554663, "option_type": "P", "stock_price": 611.25, "utc_time": 1775837960000}, {"instrument": "QQQ", "mid_signal": -340409, "gamma_signal": -133629, "vega_signal": -46137, "option_type": "C", "stock_price": 611.24, "utc_time": 1775837965000}, {"instrument": "QQQ", "mid_signal": 416943, "gamma_signal": -51100, "vega_signal": -259586, "option_type": "P", "stock_price": 611.23, "utc_time": 1775837965000}, {"instrument": "QQQ", "mid_signal": -213860, "gamma_signal": -93416, "vega_signal": 16989, "option_type": "C", "stock_price": 611.08, "utc_time": 1775837970000}, {"instrument": "QQQ", "mid_signal": 24275, "gamma_signal": -14880, "vega_signal": 7521, "option_type": "P", "stock_price": 611.12, "utc_time": 1775837970000}, {"instrument": "QQQ", "mid_signal": -1725735, "gamma_signal": -707195, "vega_signal": -187238, "option_type": "C", "stock_price": 611.09, "utc_time": 1775837975000}, {"instrument": "QQQ", "mid_signal": 2580340, "gamma_signal": -759248, "vega_signal": -318780, "option_type": "P", "stock_price": 611.09, "utc_time": 1775837975000}, {"instrument": "QQQ", "mid_signal": -1792426, "gamma_signal": -782610, "vega_signal": -89375, "option_type": "C", "stock_price": 611.13, "utc_time": 1775837980000}, {"instrument": "QQQ", "mid_signal": -428171, "gamma_signal": 111571, "vega_signal": 22018, "option_type": "P", "stock_price": 611.13, "utc_time": 1775837980000}, {"instrument": "QQQ", "mid_signal": -1494647, "gamma_signal": -422312, "vega_signal": -406081, "option_type": "C", "stock_price": 611.13, "utc_time": 1775837985000}, {"instrument": "QQQ", "mid_signal": -5759215, "gamma_signal": 2014428, "vega_signal": 938961, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837985000}, {"instrument": "QQQ", "mid_signal": 1088104, "gamma_signal": 375684, "vega_signal": 44887, "option_type": "C", "stock_price": 611.22, "utc_time": 1775837990000}, {"instrument": "QQQ", "mid_signal": -722047, "gamma_signal": 81397, "vega_signal": 886364, "option_type": "P", "stock_price": 611.22, "utc_time": 1775837990000}, {"instrument": "QQQ", "mid_signal": 270692, "gamma_signal": 24647, "vega_signal": 620726, "option_type": "C", "stock_price": 611.2, "utc_time": 1775837995000}, {"instrument": "QQQ", "mid_signal": -39315, "gamma_signal": 13049, "vega_signal": 1790, "option_type": "P", "stock_price": 611.2, "utc_time": 1775837995000}, {"instrument": "QQQ", "mid_signal": -36874, "gamma_signal": 24369, "vega_signal": -4461, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838000000}, {"instrument": "QQQ", "mid_signal": 5330574, "gamma_signal": -1033979, "vega_signal": -1514809, "option_type": "P", "stock_price": 611.12, "utc_time": 1775838000000}, {"instrument": "QQQ", "mid_signal": 66965, "gamma_signal": 68281, "vega_signal": 106725, "option_type": "C", "stock_price": 611.1, "utc_time": 1775838005000}, {"instrument": "QQQ", "mid_signal": -1581387, "gamma_signal": 238339, "vega_signal": 464220, "option_type": "P", "stock_price": 611.1, "utc_time": 1775838005000}, {"instrument": "QQQ", "mid_signal": -1840104, "gamma_signal": -722632, "vega_signal": 194468, "option_type": "C", "stock_price": 611.09, "utc_time": 1775838010000}, {"instrument": "QQQ", "mid_signal": 6736918, "gamma_signal": -2132907, "vega_signal": -586907, "option_type": "P", "stock_price": 611.09, "utc_time": 1775838010000}, {"instrument": "QQQ", "mid_signal": -11013102, "gamma_signal": -3605375, "vega_signal": -1331460, "option_type": "C", "stock_price": 610.97, "utc_time": 1775838015000}, {"instrument": "QQQ", "mid_signal": 9946018, "gamma_signal": -668115, "vega_signal": -5645270, "option_type": "P", "stock_price": 610.97, "utc_time": 1775838015000}, {"instrument": "QQQ", "mid_signal": 197595, "gamma_signal": 196939, "vega_signal": 193391, "option_type": "C", "stock_price": 610.95, "utc_time": 1775838020000}, {"instrument": "QQQ", "mid_signal": -3426459, "gamma_signal": 665312, "vega_signal": 771562, "option_type": "P", "stock_price": 610.95, "utc_time": 1775838020000}, {"instrument": "QQQ", "mid_signal": -2375971, "gamma_signal": -411451, "vega_signal": -304657, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838025000}, {"instrument": "QQQ", "mid_signal": 865347, "gamma_signal": -408028, "vega_signal": 267395, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838025000}, {"instrument": "QQQ", "mid_signal": 1549516, "gamma_signal": 721241, "vega_signal": 296901, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838030000}, {"instrument": "QQQ", "mid_signal": 14032802, "gamma_signal": -1463871, "vega_signal": -7150272, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838030000}, {"instrument": "QQQ", "mid_signal": 437567, "gamma_signal": 184899, "vega_signal": -232674, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838035000}, {"instrument": "QQQ", "mid_signal": 39048206, "gamma_signal": -9156564, "vega_signal": -3310745, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838035000}, {"instrument": "QQQ", "mid_signal": 519376, "gamma_signal": 172541, "vega_signal": 101747, "option_type": "C", "stock_price": 610.82, "utc_time": 1775838040000}, {"instrument": "QQQ", "mid_signal": 455397, "gamma_signal": 41113, "vega_signal": -266086, "option_type": "P", "stock_price": 610.82, "utc_time": 1775838040000}, {"instrument": "QQQ", "mid_signal": 5987679, "gamma_signal": 1287530, "vega_signal": 564481, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838045000}, {"instrument": "QQQ", "mid_signal": -9748012, "gamma_signal": 3332366, "vega_signal": 1094103, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838045000}, {"instrument": "QQQ", "mid_signal": 3621995, "gamma_signal": 985300, "vega_signal": 1853484, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838050000}, {"instrument": "QQQ", "mid_signal": -3481954, "gamma_signal": 1867159, "vega_signal": 1041673, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838050000}, {"instrument": "QQQ", "mid_signal": -3691875, "gamma_signal": -1040495, "vega_signal": -516223, "option_type": "C", "stock_price": 610.76, "utc_time": 1775838055000}, {"instrument": "QQQ", "mid_signal": 335573, "gamma_signal": -523244, "vega_signal": 525663, "option_type": "P", "stock_price": 610.76, "utc_time": 1775838055000}, {"instrument": "QQQ", "mid_signal": -9579503, "gamma_signal": -4074223, "vega_signal": -1328958, "option_type": "C", "stock_price": 610.83, "utc_time": 1775838060000}, {"instrument": "QQQ", "mid_signal": 1545175, "gamma_signal": -445970, "vega_signal": -333761, "option_type": "P", "stock_price": 610.83, "utc_time": 1775838060000}, {"instrument": "QQQ", "mid_signal": 8194211, "gamma_signal": 2129590, "vega_signal": 4464446, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838065000}, {"instrument": "QQQ", "mid_signal": -1229732, "gamma_signal": 96268, "vega_signal": 105636, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838065000}, {"instrument": "QQQ", "mid_signal": 122343, "gamma_signal": -107080, "vega_signal": 224095, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838070000}, {"instrument": "QQQ", "mid_signal": -2317745, "gamma_signal": 159418, "vega_signal": 1338527, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838070000}, {"instrument": "QQQ", "mid_signal": -1200090, "gamma_signal": -414567, "vega_signal": -142988, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838075000}, {"instrument": "QQQ", "mid_signal": -1101253, "gamma_signal": 363502, "vega_signal": 647173, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838075000}, {"instrument": "QQQ", "mid_signal": -285518, "gamma_signal": -293291, "vega_signal": -77917, "option_type": "C", "stock_price": 610.86, "utc_time": 1775838080000}, {"instrument": "QQQ", "mid_signal": -1142387, "gamma_signal": 426495, "vega_signal": -114352, "option_type": "P", "stock_price": 610.86, "utc_time": 1775838080000}, {"instrument": "QQQ", "mid_signal": 3296980, "gamma_signal": 1613278, "vega_signal": 200999, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838085000}, {"instrument": "QQQ", "mid_signal": -111505, "gamma_signal": -112113, "vega_signal": 213676, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838085000}, {"instrument": "QQQ", "mid_signal": -392419, "gamma_signal": -146557, "vega_signal": -2481, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838090000}, {"instrument": "QQQ", "mid_signal": -1100828, "gamma_signal": 468437, "vega_signal": 184548, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838090000}, {"instrument": "QQQ", "mid_signal": -474290, "gamma_signal": -145958, "vega_signal": -159593, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838095000}, {"instrument": "QQQ", "mid_signal": -1909889, "gamma_signal": 764411, "vega_signal": 393935, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838095000}, {"instrument": "QQQ", "mid_signal": -7448, "gamma_signal": -39207, "vega_signal": 39003, "option_type": "C", "stock_price": 610.85, "utc_time": 1775838100000}, {"instrument": "QQQ", "mid_signal": -6158073, "gamma_signal": 1885001, "vega_signal": 770228, "option_type": "P", "stock_price": 610.85, "utc_time": 1775838100000}, {"instrument": "QQQ", "mid_signal": -314315, "gamma_signal": -96115, "vega_signal": 103280, "option_type": "C", "stock_price": 610.76, "utc_time": 1775838105000}, {"instrument": "QQQ", "mid_signal": 556238, "gamma_signal": -38324, "vega_signal": -551669, "option_type": "P", "stock_price": 610.76, "utc_time": 1775838105000}, {"instrument": "QQQ", "mid_signal": 159392, "gamma_signal": 27827, "vega_signal": 68756, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838110000}, {"instrument": "QQQ", "mid_signal": 3399582, "gamma_signal": -276651, "vega_signal": -2053533, "option_type": "P", "stock_price": 610.82, "utc_time": 1775838110000}, {"instrument": "QQQ", "mid_signal": 488775, "gamma_signal": 243789, "vega_signal": 22185, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838115000}, {"instrument": "QQQ", "mid_signal": -669845, "gamma_signal": 132625, "vega_signal": 174680, "option_type": "P", "stock_price": 610.78, "utc_time": 1775838115000}, {"instrument": "QQQ", "mid_signal": -5839193, "gamma_signal": -1696120, "vega_signal": -592779, "option_type": "C", "stock_price": 610.79, "utc_time": 1775838120000}, {"instrument": "QQQ", "mid_signal": -1371555, "gamma_signal": 552762, "vega_signal": 257153, "option_type": "P", "stock_price": 610.79, "utc_time": 1775838120000}, {"instrument": "QQQ", "mid_signal": 77078, "gamma_signal": 7453, "vega_signal": 84118, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838125000}, {"instrument": "QQQ", "mid_signal": 10180, "gamma_signal": -147575, "vega_signal": 305297, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838125000}, {"instrument": "QQQ", "mid_signal": 224078, "gamma_signal": 277280, "vega_signal": -71610, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838130000}, {"instrument": "QQQ", "mid_signal": -4447707, "gamma_signal": 1036106, "vega_signal": 634562, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838130000}, {"instrument": "QQQ", "mid_signal": 63753, "gamma_signal": 1462, "vega_signal": 11194, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838135000}, {"instrument": "QQQ", "mid_signal": -311605, "gamma_signal": 71985, "vega_signal": -100945, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838135000}, {"instrument": "QQQ", "mid_signal": -2160104, "gamma_signal": -464056, "vega_signal": -138368, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838140000}, {"instrument": "QQQ", "mid_signal": 247660, "gamma_signal": -261436, "vega_signal": 193181, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838140000}, {"instrument": "QQQ", "mid_signal": -151954, "gamma_signal": -81227, "vega_signal": 35936, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838145000}, {"instrument": "QQQ", "mid_signal": -186437, "gamma_signal": 51056, "vega_signal": -689622, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838145000}, {"instrument": "QQQ", "mid_signal": -1070801, "gamma_signal": -304190, "vega_signal": -251463, "option_type": "C", "stock_price": 610.95, "utc_time": 1775838150000}, {"instrument": "QQQ", "mid_signal": -892853, "gamma_signal": 142174, "vega_signal": 380827, "option_type": "P", "stock_price": 610.95, "utc_time": 1775838150000}, {"instrument": "QQQ", "mid_signal": 1091219, "gamma_signal": 475665, "vega_signal": 156403, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838155000}, {"instrument": "QQQ", "mid_signal": 221644, "gamma_signal": -29023, "vega_signal": -86966, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838155000}, {"instrument": "QQQ", "mid_signal": -570872, "gamma_signal": -158707, "vega_signal": -55701, "option_type": "C", "stock_price": 611, "utc_time": 1775838160000}, {"instrument": "QQQ", "mid_signal": 2278150, "gamma_signal": -472439, "vega_signal": 4179, "option_type": "P", "stock_price": 611.03, "utc_time": 1775838160000}, {"instrument": "QQQ", "mid_signal": -2698213, "gamma_signal": -886075, "vega_signal": -290878, "option_type": "C", "stock_price": 611.03, "utc_time": 1775838165000}, {"instrument": "QQQ", "mid_signal": -402249, "gamma_signal": -108041, "vega_signal": 474694, "option_type": "P", "stock_price": 611.03, "utc_time": 1775838165000}, {"instrument": "QQQ", "mid_signal": -30985, "gamma_signal": 37213, "vega_signal": -103288, "option_type": "C", "stock_price": 611, "utc_time": 1775838170000}, {"instrument": "QQQ", "mid_signal": 2749911, "gamma_signal": -1039914, "vega_signal": -256579, "option_type": "P", "stock_price": 611, "utc_time": 1775838170000}, {"instrument": "QQQ", "mid_signal": -52600, "gamma_signal": -111045, "vega_signal": -47585, "option_type": "C", "stock_price": 611.09, "utc_time": 1775838175000}, {"instrument": "QQQ", "mid_signal": 799302, "gamma_signal": -357711, "vega_signal": -98042, "option_type": "P", "stock_price": 611.09, "utc_time": 1775838175000}, {"instrument": "QQQ", "mid_signal": -99697, "gamma_signal": -65692, "vega_signal": -20938, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838180000}, {"instrument": "QQQ", "mid_signal": -7964287, "gamma_signal": 628164, "vega_signal": 6077598, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838180000}, {"instrument": "QQQ", "mid_signal": 348859, "gamma_signal": 20068, "vega_signal": -40185, "option_type": "C", "stock_price": 611.03, "utc_time": 1775838185000}, {"instrument": "QQQ", "mid_signal": 1155742, "gamma_signal": -505937, "vega_signal": -237452, "option_type": "P", "stock_price": 611.03, "utc_time": 1775838185000}, {"instrument": "QQQ", "mid_signal": -624874, "gamma_signal": -217869, "vega_signal": -8742, "option_type": "C", "stock_price": 611.13, "utc_time": 1775838190000}, {"instrument": "QQQ", "mid_signal": -746620, "gamma_signal": 432299, "vega_signal": -380163, "option_type": "P", "stock_price": 611.13, "utc_time": 1775838190000}, {"instrument": "QQQ", "mid_signal": -2507952, "gamma_signal": -934479, "vega_signal": -514086, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838195000}, {"instrument": "QQQ", "mid_signal": -3598100, "gamma_signal": 1098214, "vega_signal": -269293, "option_type": "P", "stock_price": 611.17, "utc_time": 1775838195000}, {"instrument": "QQQ", "mid_signal": 126421, "gamma_signal": 25232, "vega_signal": 57590, "option_type": "C", "stock_price": 611.13, "utc_time": 1775838200000}, {"instrument": "QQQ", "mid_signal": -555588, "gamma_signal": 90779, "vega_signal": 262729, "option_type": "P", "stock_price": 611.13, "utc_time": 1775838200000}, {"instrument": "QQQ", "mid_signal": -1028492, "gamma_signal": -96266, "vega_signal": -393447, "option_type": "C", "stock_price": 611.15, "utc_time": 1775838205000}, {"instrument": "QQQ", "mid_signal": 770008, "gamma_signal": -220144, "vega_signal": -87868, "option_type": "P", "stock_price": 611.15, "utc_time": 1775838205000}, {"instrument": "QQQ", "mid_signal": -511650, "gamma_signal": -148976, "vega_signal": -63884, "option_type": "C", "stock_price": 611.14, "utc_time": 1775838210000}, {"instrument": "QQQ", "mid_signal": -774596, "gamma_signal": 89748, "vega_signal": 502863, "option_type": "P", "stock_price": 611.14, "utc_time": 1775838210000}, {"instrument": "QQQ", "mid_signal": -84612, "gamma_signal": -114605, "vega_signal": -36100, "option_type": "C", "stock_price": 611.14, "utc_time": 1775838215000}, {"instrument": "QQQ", "mid_signal": -5623699, "gamma_signal": 2016512, "vega_signal": 739959, "option_type": "P", "stock_price": 611.14, "utc_time": 1775838215000}, {"instrument": "QQQ", "mid_signal": -532930, "gamma_signal": -183381, "vega_signal": -41954, "option_type": "C", "stock_price": 611.13, "utc_time": 1775838220000}, {"instrument": "QQQ", "mid_signal": 3182631, "gamma_signal": -375952, "vega_signal": -1447242, "option_type": "P", "stock_price": 611.13, "utc_time": 1775838220000}, {"instrument": "QQQ", "mid_signal": 5989471, "gamma_signal": 603865, "vega_signal": 2619642, "option_type": "C", "stock_price": 611.19, "utc_time": 1775838225000}, {"instrument": "QQQ", "mid_signal": -1324234, "gamma_signal": 406929, "vega_signal": 321719, "option_type": "P", "stock_price": 611.19, "utc_time": 1775838225000}, {"instrument": "QQQ", "mid_signal": -9941844, "gamma_signal": -1683170, "vega_signal": -8832157, "option_type": "C", "stock_price": 611.22, "utc_time": 1775838230000}, {"instrument": "QQQ", "mid_signal": 3164468, "gamma_signal": -1272936, "vega_signal": -526859, "option_type": "P", "stock_price": 611.19, "utc_time": 1775838230000}, {"instrument": "QQQ", "mid_signal": 1895189, "gamma_signal": 324864, "vega_signal": 4258931, "option_type": "C", "stock_price": 611.2, "utc_time": 1775838235000}, {"instrument": "QQQ", "mid_signal": 35132, "gamma_signal": -21358, "vega_signal": 5118, "option_type": "P", "stock_price": 611.2, "utc_time": 1775838235000}, {"instrument": "QQQ", "mid_signal": -2554493, "gamma_signal": -1146815, "vega_signal": -121429, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838240000}, {"instrument": "QQQ", "mid_signal": -153055, "gamma_signal": -12516, "vega_signal": 98146, "option_type": "P", "stock_price": 611.05, "utc_time": 1775838240000}, {"instrument": "QQQ", "mid_signal": -390286, "gamma_signal": -99688, "vega_signal": -50442, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838245000}, {"instrument": "QQQ", "mid_signal": -1369170, "gamma_signal": 66924, "vega_signal": 1235386, "option_type": "P", "stock_price": 611.05, "utc_time": 1775838245000}, {"instrument": "QQQ", "mid_signal": -310867, "gamma_signal": -15050, "vega_signal": -208622, "option_type": "C", "stock_price": 611.06, "utc_time": 1775838250000}, {"instrument": "QQQ", "mid_signal": -553493, "gamma_signal": 31628, "vega_signal": 323481, "option_type": "P", "stock_price": 611.06, "utc_time": 1775838250000}, {"instrument": "QQQ", "mid_signal": 472825, "gamma_signal": 154343, "vega_signal": 492814, "option_type": "C", "stock_price": 611.11, "utc_time": 1775838255000}, {"instrument": "QQQ", "mid_signal": 499162, "gamma_signal": -146047, "vega_signal": -119405, "option_type": "P", "stock_price": 611.11, "utc_time": 1775838255000}, {"instrument": "QQQ", "mid_signal": -699454, "gamma_signal": -178562, "vega_signal": -58971, "option_type": "C", "stock_price": 611.1, "utc_time": 1775838260000}, {"instrument": "QQQ", "mid_signal": -998421, "gamma_signal": -134269, "vega_signal": -250979, "option_type": "P", "stock_price": 611.1, "utc_time": 1775838260000}, {"instrument": "QQQ", "mid_signal": -1224129, "gamma_signal": -175255, "vega_signal": -458472, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838265000}, {"instrument": "QQQ", "mid_signal": -3458066, "gamma_signal": 1645850, "vega_signal": 869271, "option_type": "P", "stock_price": 611.17, "utc_time": 1775838265000}, {"instrument": "QQQ", "mid_signal": -350955, "gamma_signal": -100059, "vega_signal": -148872, "option_type": "C", "stock_price": 611.17, "utc_time": 1775838270000}, {"instrument": "QQQ", "mid_signal": 16298, "gamma_signal": -18334, "vega_signal": -5796, "option_type": "P", "stock_price": 611.17, "utc_time": 1775838270000}, {"instrument": "QQQ", "mid_signal": 160545, "gamma_signal": 29735, "vega_signal": 166425, "option_type": "C", "stock_price": 611.18, "utc_time": 1775838275000}, {"instrument": "QQQ", "mid_signal": -1358198, "gamma_signal": 281290, "vega_signal": 51706, "option_type": "P", "stock_price": 611.18, "utc_time": 1775838275000}, {"instrument": "QQQ", "mid_signal": -484787, "gamma_signal": -91767, "vega_signal": -290092, "option_type": "C", "stock_price": 611.18, "utc_time": 1775838280000}, {"instrument": "QQQ", "mid_signal": 208692, "gamma_signal": 8995, "vega_signal": -2209969, "option_type": "P", "stock_price": 611.18, "utc_time": 1775838280000}, {"instrument": "QQQ", "mid_signal": -6571210, "gamma_signal": -1168757, "vega_signal": -5201903, "option_type": "C", "stock_price": 611.24, "utc_time": 1775838285000}, {"instrument": "QQQ", "mid_signal": -126530, "gamma_signal": 29642, "vega_signal": -375235, "option_type": "P", "stock_price": 611.24, "utc_time": 1775838285000}, {"instrument": "QQQ", "mid_signal": -191134, "gamma_signal": 21047, "vega_signal": 12519, "option_type": "C", "stock_price": 611.25, "utc_time": 1775838290000}, {"instrument": "QQQ", "mid_signal": 297806, "gamma_signal": -5401, "vega_signal": -155350, "option_type": "P", "stock_price": 611.25, "utc_time": 1775838290000}, {"instrument": "QQQ", "mid_signal": -670832, "gamma_signal": -263521, "vega_signal": 294132, "option_type": "C", "stock_price": 611.3, "utc_time": 1775838295000}, {"instrument": "QQQ", "mid_signal": 2507951, "gamma_signal": -885811, "vega_signal": -297627, "option_type": "P", "stock_price": 611.3, "utc_time": 1775838295000}, {"instrument": "QQQ", "mid_signal": 3612317, "gamma_signal": 1939190, "vega_signal": 369945, "option_type": "C", "stock_price": 611.3, "utc_time": 1775838300000}, {"instrument": "QQQ", "mid_signal": -353186, "gamma_signal": 61818, "vega_signal": 228684, "option_type": "P", "stock_price": 611.3, "utc_time": 1775838300000}, {"instrument": "QQQ", "mid_signal": -3145748, "gamma_signal": -1017230, "vega_signal": -463697, "option_type": "C", "stock_price": 611.3, "utc_time": 1775838305000}, {"instrument": "QQQ", "mid_signal": -57041, "gamma_signal": -7721, "vega_signal": 65167, "option_type": "P", "stock_price": 611.3, "utc_time": 1775838305000}, {"instrument": "QQQ", "mid_signal": 2289335, "gamma_signal": 914287, "vega_signal": 284812, "option_type": "C", "stock_price": 611.18, "utc_time": 1775838310000}, {"instrument": "QQQ", "mid_signal": -1324324, "gamma_signal": 516896, "vega_signal": 306246, "option_type": "P", "stock_price": 611.18, "utc_time": 1775838310000}, {"instrument": "QQQ", "mid_signal": 1108012, "gamma_signal": 283958, "vega_signal": 176999, "option_type": "C", "stock_price": 611.15, "utc_time": 1775838315000}, {"instrument": "QQQ", "mid_signal": -2693674, "gamma_signal": 903113, "vega_signal": 165977, "option_type": "P", "stock_price": 611.15, "utc_time": 1775838315000}, {"instrument": "QQQ", "mid_signal": 203886, "gamma_signal": 60832, "vega_signal": 32734, "option_type": "C", "stock_price": 611.08, "utc_time": 1775838320000}, {"instrument": "QQQ", "mid_signal": -2920237, "gamma_signal": 1046591, "vega_signal": 341934, "option_type": "P", "stock_price": 611.08, "utc_time": 1775838320000}, {"instrument": "QQQ", "mid_signal": -1071325, "gamma_signal": -451357, "vega_signal": -256084, "option_type": "C", "stock_price": 611.01, "utc_time": 1775838325000}, {"instrument": "QQQ", "mid_signal": 102249, "gamma_signal": -58713, "vega_signal": 25684, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838325000}, {"instrument": "QQQ", "mid_signal": -1066138, "gamma_signal": -487147, "vega_signal": -81312, "option_type": "C", "stock_price": 611.01, "utc_time": 1775838330000}, {"instrument": "QQQ", "mid_signal": -7194645, "gamma_signal": 1530787, "vega_signal": 6808690, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838330000}, {"instrument": "QQQ", "mid_signal": -24066, "gamma_signal": -7574, "vega_signal": -2564, "option_type": "C", "stock_price": 610.97, "utc_time": 1775838335000}, {"instrument": "QQQ", "mid_signal": 934882, "gamma_signal": -672265, "vega_signal": 572775, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838335000}, {"instrument": "QQQ", "mid_signal": -600078, "gamma_signal": -164972, "vega_signal": -530778, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838340000}, {"instrument": "QQQ", "mid_signal": -941391, "gamma_signal": 497871, "vega_signal": -32026, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838340000}, {"instrument": "QQQ", "mid_signal": -6265, "gamma_signal": 45011, "vega_signal": -107449, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838345000}, {"instrument": "QQQ", "mid_signal": -3764213, "gamma_signal": 390567, "vega_signal": 1275493, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838345000}, {"instrument": "QQQ", "mid_signal": -1289784, "gamma_signal": -311837, "vega_signal": -310140, "option_type": "C", "stock_price": 610.99, "utc_time": 1775838350000}, {"instrument": "QQQ", "mid_signal": -679622, "gamma_signal": 375950, "vega_signal": 211717, "option_type": "P", "stock_price": 610.99, "utc_time": 1775838350000}, {"instrument": "QQQ", "mid_signal": 1949431, "gamma_signal": 416961, "vega_signal": 150349, "option_type": "C", "stock_price": 610.99, "utc_time": 1775838355000}, {"instrument": "QQQ", "mid_signal": -601200, "gamma_signal": 90389, "vega_signal": 393713, "option_type": "P", "stock_price": 611.03, "utc_time": 1775838355000}, {"instrument": "QQQ", "mid_signal": 967320, "gamma_signal": 96633, "vega_signal": 178503, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838360000}, {"instrument": "QQQ", "mid_signal": -2664746, "gamma_signal": 899297, "vega_signal": 471818, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838360000}, {"instrument": "QQQ", "mid_signal": -1875557, "gamma_signal": -775619, "vega_signal": -555282, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838365000}, {"instrument": "QQQ", "mid_signal": 4036165, "gamma_signal": -1397876, "vega_signal": -907365, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838365000}, {"instrument": "QQQ", "mid_signal": -334490, "gamma_signal": -18554, "vega_signal": -216831, "option_type": "C", "stock_price": 611.06, "utc_time": 1775838370000}, {"instrument": "QQQ", "mid_signal": -120142, "gamma_signal": 32619, "vega_signal": 26206, "option_type": "P", "stock_price": 611.06, "utc_time": 1775838370000}, {"instrument": "QQQ", "mid_signal": -374509, "gamma_signal": -47269, "vega_signal": -206558, "option_type": "C", "stock_price": 610.99, "utc_time": 1775838375000}, {"instrument": "QQQ", "mid_signal": 439017, "gamma_signal": -122639, "vega_signal": -42334, "option_type": "P", "stock_price": 610.99, "utc_time": 1775838375000}, {"instrument": "QQQ", "mid_signal": -636916, "gamma_signal": -191750, "vega_signal": -65326, "option_type": "C", "stock_price": 611, "utc_time": 1775838380000}, {"instrument": "QQQ", "mid_signal": -150628, "gamma_signal": 13553, "vega_signal": 76220, "option_type": "P", "stock_price": 611, "utc_time": 1775838380000}, {"instrument": "QQQ", "mid_signal": -195463, "gamma_signal": -32115, "vega_signal": -75031, "option_type": "C", "stock_price": 611, "utc_time": 1775838385000}, {"instrument": "QQQ", "mid_signal": -319183, "gamma_signal": 2304, "vega_signal": 125789, "option_type": "P", "stock_price": 611, "utc_time": 1775838385000}, {"instrument": "QQQ", "mid_signal": 3408468, "gamma_signal": 1434948, "vega_signal": 401646, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838390000}, {"instrument": "QQQ", "mid_signal": -1013398, "gamma_signal": 103677, "vega_signal": 342650, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838390000}, {"instrument": "QQQ", "mid_signal": -249606, "gamma_signal": -2036, "vega_signal": -124835, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838395000}, {"instrument": "QQQ", "mid_signal": 144549, "gamma_signal": -15172, "vega_signal": -89597, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838395000}, {"instrument": "QQQ", "mid_signal": 1443881, "gamma_signal": 440122, "vega_signal": 150455, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838400000}, {"instrument": "QQQ", "mid_signal": 933606, "gamma_signal": -206945, "vega_signal": -79573, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838400000}, {"instrument": "QQQ", "mid_signal": 676811, "gamma_signal": 115588, "vega_signal": 261257, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838405000}, {"instrument": "QQQ", "mid_signal": -1389542, "gamma_signal": 49252, "vega_signal": 1234278, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838405000}, {"instrument": "QQQ", "mid_signal": -669968, "gamma_signal": -181928, "vega_signal": -63019, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838410000}, {"instrument": "QQQ", "mid_signal": -1316417, "gamma_signal": 277134, "vega_signal": 193306, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838410000}, {"instrument": "QQQ", "mid_signal": -514552, "gamma_signal": -126403, "vega_signal": 18850, "option_type": "C", "stock_price": 610.92, "utc_time": 1775838415000}, {"instrument": "QQQ", "mid_signal": -3355527, "gamma_signal": 962616, "vega_signal": 866510, "option_type": "P", "stock_price": 610.92, "utc_time": 1775838415000}, {"instrument": "QQQ", "mid_signal": 2152272, "gamma_signal": 628380, "vega_signal": 276400, "option_type": "C", "stock_price": 610.9, "utc_time": 1775838420000}, {"instrument": "QQQ", "mid_signal": -2397355, "gamma_signal": 933075, "vega_signal": 306368, "option_type": "P", "stock_price": 610.9, "utc_time": 1775838420000}, {"instrument": "QQQ", "mid_signal": 3366322, "gamma_signal": 1049997, "vega_signal": 330322, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838425000}, {"instrument": "QQQ", "mid_signal": 3300665, "gamma_signal": -1117991, "vega_signal": 124753, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838425000}, {"instrument": "QQQ", "mid_signal": -384197, "gamma_signal": -74288, "vega_signal": -76505, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838430000}, {"instrument": "QQQ", "mid_signal": 67905, "gamma_signal": 1725, "vega_signal": -37674, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838430000}, {"instrument": "QQQ", "mid_signal": 476357, "gamma_signal": 28210, "vega_signal": 249121, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838435000}, {"instrument": "QQQ", "mid_signal": -2390331, "gamma_signal": 327219, "vega_signal": 914394, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838435000}, {"instrument": "QQQ", "mid_signal": -23771, "gamma_signal": -49757, "vega_signal": 66196, "option_type": "C", "stock_price": 610.9, "utc_time": 1775838440000}, {"instrument": "QQQ", "mid_signal": -2784366, "gamma_signal": 663556, "vega_signal": 139046, "option_type": "P", "stock_price": 610.9, "utc_time": 1775838440000}, {"instrument": "QQQ", "mid_signal": -210936, "gamma_signal": -72053, "vega_signal": -37328, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838445000}, {"instrument": "QQQ", "mid_signal": -952751, "gamma_signal": 376086, "vega_signal": 55616, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838445000}, {"instrument": "QQQ", "mid_signal": 845310, "gamma_signal": 152763, "vega_signal": 777715, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838450000}, {"instrument": "QQQ", "mid_signal": -47272, "gamma_signal": 7803, "vega_signal": 14215, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838450000}, {"instrument": "QQQ", "mid_signal": -45275, "gamma_signal": 74054, "vega_signal": 28915, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838455000}, {"instrument": "QQQ", "mid_signal": 2592838, "gamma_signal": -765184, "vega_signal": -206148, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838455000}, {"instrument": "QQQ", "mid_signal": 180958, "gamma_signal": 33936, "vega_signal": 12310, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838460000}, {"instrument": "QQQ", "mid_signal": -290551, "gamma_signal": 55676, "vega_signal": 76486, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838460000}, {"instrument": "QQQ", "mid_signal": -233292, "gamma_signal": -95287, "vega_signal": -31603, "option_type": "C", "stock_price": 610.92, "utc_time": 1775838465000}, {"instrument": "QQQ", "mid_signal": -91753, "gamma_signal": -7367, "vega_signal": 200701, "option_type": "P", "stock_price": 610.92, "utc_time": 1775838465000}, {"instrument": "QQQ", "mid_signal": -47112, "gamma_signal": -2916, "vega_signal": -38079, "option_type": "C", "stock_price": 610.92, "utc_time": 1775838470000}, {"instrument": "QQQ", "mid_signal": -43842, "gamma_signal": -46788, "vega_signal": 173559, "option_type": "P", "stock_price": 610.92, "utc_time": 1775838470000}, {"instrument": "QQQ", "mid_signal": 694383, "gamma_signal": 105290, "vega_signal": 384330, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838475000}, {"instrument": "QQQ", "mid_signal": -3390, "gamma_signal": 72655, "vega_signal": -153455, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838475000}, {"instrument": "QQQ", "mid_signal": -144573, "gamma_signal": -40616, "vega_signal": 28591, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838480000}, {"instrument": "QQQ", "mid_signal": 201137, "gamma_signal": -74202, "vega_signal": 20102, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838480000}, {"instrument": "QQQ", "mid_signal": -2131557, "gamma_signal": 461336, "vega_signal": 138668, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838485000}, {"instrument": "QQQ", "mid_signal": -3617344, "gamma_signal": 1039111, "vega_signal": 755134, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838485000}, {"instrument": "QQQ", "mid_signal": -1780664, "gamma_signal": -535905, "vega_signal": -144493, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838490000}, {"instrument": "QQQ", "mid_signal": -816867, "gamma_signal": 79608, "vega_signal": 649371, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838490000}, {"instrument": "QQQ", "mid_signal": -2709131, "gamma_signal": -826759, "vega_signal": -367717, "option_type": "C", "stock_price": 611.05, "utc_time": 1775838495000}, {"instrument": "QQQ", "mid_signal": 2424866, "gamma_signal": -820755, "vega_signal": -812228, "option_type": "P", "stock_price": 611.05, "utc_time": 1775838495000}, {"instrument": "QQQ", "mid_signal": -1054894, "gamma_signal": -118303, "vega_signal": -362894, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838500000}, {"instrument": "QQQ", "mid_signal": -1557644, "gamma_signal": 218880, "vega_signal": 137054, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838500000}, {"instrument": "QQQ", "mid_signal": -4065354, "gamma_signal": -1120212, "vega_signal": -1204806, "option_type": "C", "stock_price": 611, "utc_time": 1775838505000}, {"instrument": "QQQ", "mid_signal": -155231, "gamma_signal": 7368, "vega_signal": 104245, "option_type": "P", "stock_price": 611, "utc_time": 1775838505000}, {"instrument": "QQQ", "mid_signal": 37375, "gamma_signal": 196970, "vega_signal": -79237, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838510000}, {"instrument": "QQQ", "mid_signal": -2215008, "gamma_signal": 845363, "vega_signal": 189753, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838510000}, {"instrument": "QQQ", "mid_signal": 26249, "gamma_signal": 36431, "vega_signal": -51284, "option_type": "C", "stock_price": 611, "utc_time": 1775838515000}, {"instrument": "QQQ", "mid_signal": -233169, "gamma_signal": 15731, "vega_signal": 99085, "option_type": "P", "stock_price": 610.97, "utc_time": 1775838515000}, {"instrument": "QQQ", "mid_signal": -185625, "gamma_signal": -61274, "vega_signal": -20470, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838520000}, {"instrument": "QQQ", "mid_signal": -1497218, "gamma_signal": 113276, "vega_signal": 1951374, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838520000}, {"instrument": "QQQ", "mid_signal": 1457792, "gamma_signal": 609960, "vega_signal": 144703, "option_type": "C", "stock_price": 611.01, "utc_time": 1775838525000}, {"instrument": "QQQ", "mid_signal": -390696, "gamma_signal": 16105, "vega_signal": 17830, "option_type": "P", "stock_price": 611.01, "utc_time": 1775838525000}, {"instrument": "QQQ", "mid_signal": 1899562, "gamma_signal": 785809, "vega_signal": 261074, "option_type": "C", "stock_price": 611, "utc_time": 1775838530000}, {"instrument": "QQQ", "mid_signal": -1554485, "gamma_signal": 451466, "vega_signal": 156869, "option_type": "P", "stock_price": 611, "utc_time": 1775838530000}, {"instrument": "QQQ", "mid_signal": 2210496, "gamma_signal": 1104018, "vega_signal": 721176, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838535000}, {"instrument": "QQQ", "mid_signal": 214534, "gamma_signal": -23151, "vega_signal": -236756, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838535000}, {"instrument": "QQQ", "mid_signal": 497146, "gamma_signal": 323460, "vega_signal": 116655, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838540000}, {"instrument": "QQQ", "mid_signal": -409084, "gamma_signal": 152476, "vega_signal": -26452, "option_type": "P", "stock_price": 610.99, "utc_time": 1775838540000}, {"instrument": "QQQ", "mid_signal": 261260, "gamma_signal": -18115, "vega_signal": 112469, "option_type": "C", "stock_price": 610.95, "utc_time": 1775838545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611, "utc_time": 1775838545000}, {"instrument": "QQQ", "mid_signal": -117707, "gamma_signal": -24508, "vega_signal": -8676, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838550000}, {"instrument": "QQQ", "mid_signal": -3012662, "gamma_signal": 662226, "vega_signal": -4328, "option_type": "P", "stock_price": 611, "utc_time": 1775838550000}, {"instrument": "QQQ", "mid_signal": 233849, "gamma_signal": 8793, "vega_signal": 118922, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838555000}, {"instrument": "QQQ", "mid_signal": -158096, "gamma_signal": -5457, "vega_signal": 27270, "option_type": "P", "stock_price": 611.02, "utc_time": 1775838555000}, {"instrument": "QQQ", "mid_signal": -394998, "gamma_signal": -51956, "vega_signal": -171929, "option_type": "C", "stock_price": 611, "utc_time": 1775838560000}, {"instrument": "QQQ", "mid_signal": -261098, "gamma_signal": 24486, "vega_signal": 264762, "option_type": "P", "stock_price": 611, "utc_time": 1775838560000}, {"instrument": "QQQ", "mid_signal": 1042452, "gamma_signal": 106734, "vega_signal": 1733876, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838565000}, {"instrument": "QQQ", "mid_signal": 136854, "gamma_signal": -41547, "vega_signal": -52088, "option_type": "P", "stock_price": 611, "utc_time": 1775838565000}, {"instrument": "QQQ", "mid_signal": 386400, "gamma_signal": 89253, "vega_signal": -52752, "option_type": "C", "stock_price": 611, "utc_time": 1775838570000}, {"instrument": "QQQ", "mid_signal": 32812, "gamma_signal": 17957, "vega_signal": -55651, "option_type": "P", "stock_price": 611, "utc_time": 1775838570000}, {"instrument": "QQQ", "mid_signal": 49231, "gamma_signal": -3014, "vega_signal": 39002, "option_type": "C", "stock_price": 610.92, "utc_time": 1775838575000}, {"instrument": "QQQ", "mid_signal": 49248, "gamma_signal": -12446, "vega_signal": 40455, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838575000}, {"instrument": "QQQ", "mid_signal": -706, "gamma_signal": 17173, "vega_signal": 5128, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838580000}, {"instrument": "QQQ", "mid_signal": -694801, "gamma_signal": 265378, "vega_signal": 109371, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838580000}, {"instrument": "QQQ", "mid_signal": -40447, "gamma_signal": -31906, "vega_signal": -11446, "option_type": "C", "stock_price": 610.9, "utc_time": 1775838585000}, {"instrument": "QQQ", "mid_signal": -2319058, "gamma_signal": 658492, "vega_signal": 312522, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838585000}, {"instrument": "QQQ", "mid_signal": 4410125, "gamma_signal": 1444136, "vega_signal": 464087, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838590000}, {"instrument": "QQQ", "mid_signal": -233233, "gamma_signal": 23436, "vega_signal": 175353, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838590000}, {"instrument": "QQQ", "mid_signal": -97945, "gamma_signal": 80939, "vega_signal": 24047, "option_type": "C", "stock_price": 610.87, "utc_time": 1775838595000}, {"instrument": "QQQ", "mid_signal": -600924, "gamma_signal": 187347, "vega_signal": 126090, "option_type": "P", "stock_price": 610.87, "utc_time": 1775838595000}, {"instrument": "QQQ", "mid_signal": -2649143, "gamma_signal": -908405, "vega_signal": -169831, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838600000}, {"instrument": "QQQ", "mid_signal": 281584, "gamma_signal": 16542, "vega_signal": 399956, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838600000}, {"instrument": "QQQ", "mid_signal": -161742, "gamma_signal": -124503, "vega_signal": 6786, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838605000}, {"instrument": "QQQ", "mid_signal": -2006538, "gamma_signal": 769741, "vega_signal": 240562, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838605000}, {"instrument": "QQQ", "mid_signal": 975942, "gamma_signal": 431143, "vega_signal": 140630, "option_type": "C", "stock_price": 610.94, "utc_time": 1775838610000}, {"instrument": "QQQ", "mid_signal": -24412, "gamma_signal": -8738, "vega_signal": 20882, "option_type": "P", "stock_price": 610.94, "utc_time": 1775838610000}, {"instrument": "QQQ", "mid_signal": 123422, "gamma_signal": 26698, "vega_signal": -2869, "option_type": "C", "stock_price": 610.96, "utc_time": 1775838615000}, {"instrument": "QQQ", "mid_signal": -435658, "gamma_signal": 161589, "vega_signal": 49691, "option_type": "P", "stock_price": 610.96, "utc_time": 1775838615000}, {"instrument": "QQQ", "mid_signal": 38309, "gamma_signal": -6037, "vega_signal": 46803, "option_type": "C", "stock_price": 610.91, "utc_time": 1775838620000}, {"instrument": "QQQ", "mid_signal": 362957, "gamma_signal": -162100, "vega_signal": 50405, "option_type": "P", "stock_price": 610.91, "utc_time": 1775838620000}, {"instrument": "QQQ", "mid_signal": -296775, "gamma_signal": -34304, "vega_signal": -180941, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838625000}, {"instrument": "QQQ", "mid_signal": -43176, "gamma_signal": -43076, "vega_signal": 267164, "option_type": "P", "stock_price": 610.93, "utc_time": 1775838625000}, {"instrument": "QQQ", "mid_signal": 1933956, "gamma_signal": 802185, "vega_signal": 281108, "option_type": "C", "stock_price": 610.97, "utc_time": 1775838630000}, {"instrument": "QQQ", "mid_signal": 156522, "gamma_signal": -66754, "vega_signal": -24877, "option_type": "P", "stock_price": 610.97, "utc_time": 1775838630000}, {"instrument": "QQQ", "mid_signal": -1986772, "gamma_signal": -636741, "vega_signal": -130839, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838635000}, {"instrument": "QQQ", "mid_signal": -209253, "gamma_signal": -23770, "vega_signal": 339975, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838635000}, {"instrument": "QQQ", "mid_signal": 616490, "gamma_signal": 116057, "vega_signal": 156462, "option_type": "C", "stock_price": 611, "utc_time": 1775838640000}, {"instrument": "QQQ", "mid_signal": -715372, "gamma_signal": 336029, "vega_signal": 182283, "option_type": "P", "stock_price": 611, "utc_time": 1775838640000}, {"instrument": "QQQ", "mid_signal": 97411, "gamma_signal": 9406, "vega_signal": 39943, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838645000}, {"instrument": "QQQ", "mid_signal": -832174, "gamma_signal": 180621, "vega_signal": 118302, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838645000}, {"instrument": "QQQ", "mid_signal": 1953838, "gamma_signal": 577685, "vega_signal": 241849, "option_type": "C", "stock_price": 610.93, "utc_time": 1775838650000}, {"instrument": "QQQ", "mid_signal": 294475, "gamma_signal": -77623, "vega_signal": -1884, "option_type": "P", "stock_price": 610.9, "utc_time": 1775838650000}, {"instrument": "QQQ", "mid_signal": 1314711, "gamma_signal": 269701, "vega_signal": 341604, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838655000}, {"instrument": "QQQ", "mid_signal": -404082, "gamma_signal": -30902, "vega_signal": 106842, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838655000}, {"instrument": "QQQ", "mid_signal": 2986385, "gamma_signal": 670817, "vega_signal": -10002, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838660000}, {"instrument": "QQQ", "mid_signal": -289104, "gamma_signal": 19446, "vega_signal": 482746, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838660000}, {"instrument": "QQQ", "mid_signal": -637110, "gamma_signal": -169321, "vega_signal": -374310, "option_type": "C", "stock_price": 610.78, "utc_time": 1775838665000}, {"instrument": "QQQ", "mid_signal": 5949364, "gamma_signal": -1908746, "vega_signal": -570709, "option_type": "P", "stock_price": 610.83, "utc_time": 1775838665000}, {"instrument": "QQQ", "mid_signal": -235792, "gamma_signal": -240903, "vega_signal": -224886, "option_type": "C", "stock_price": 610.74, "utc_time": 1775838670000}, {"instrument": "QQQ", "mid_signal": -280736, "gamma_signal": 149075, "vega_signal": 54424, "option_type": "P", "stock_price": 610.73, "utc_time": 1775838670000}, {"instrument": "QQQ", "mid_signal": 2829187, "gamma_signal": 682541, "vega_signal": 497489, "option_type": "C", "stock_price": 610.76, "utc_time": 1775838675000}, {"instrument": "QQQ", "mid_signal": 941523, "gamma_signal": -466300, "vega_signal": -308225, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838675000}, {"instrument": "QQQ", "mid_signal": 79836, "gamma_signal": -6673, "vega_signal": 166852, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838680000}, {"instrument": "QQQ", "mid_signal": 5556933, "gamma_signal": -1737912, "vega_signal": -598631, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838680000}, {"instrument": "QQQ", "mid_signal": -2332788, "gamma_signal": -796307, "vega_signal": -257266, "option_type": "C", "stock_price": 610.84, "utc_time": 1775838685000}, {"instrument": "QQQ", "mid_signal": -1480816, "gamma_signal": 268603, "vega_signal": 213043, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838685000}, {"instrument": "QQQ", "mid_signal": 176257, "gamma_signal": 122619, "vega_signal": -116113, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838690000}, {"instrument": "QQQ", "mid_signal": -504558, "gamma_signal": 665981, "vega_signal": -55966, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838690000}, {"instrument": "QQQ", "mid_signal": -1920532, "gamma_signal": -495279, "vega_signal": -423960, "option_type": "C", "stock_price": 610.83, "utc_time": 1775838695000}, {"instrument": "QQQ", "mid_signal": -12386, "gamma_signal": -14153, "vega_signal": 113208, "option_type": "P", "stock_price": 610.83, "utc_time": 1775838695000}, {"instrument": "QQQ", "mid_signal": 743274, "gamma_signal": 440513, "vega_signal": 67551, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838700000}, {"instrument": "QQQ", "mid_signal": 1943835, "gamma_signal": -389154, "vega_signal": -582202, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838700000}, {"instrument": "QQQ", "mid_signal": -258474, "gamma_signal": 121, "vega_signal": -71950, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838705000}, {"instrument": "QQQ", "mid_signal": -1040249, "gamma_signal": 385470, "vega_signal": 268941, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838705000}, {"instrument": "QQQ", "mid_signal": 523508, "gamma_signal": 70729, "vega_signal": 323847, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838710000}, {"instrument": "QQQ", "mid_signal": 1021359, "gamma_signal": -341409, "vega_signal": -42566, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838710000}, {"instrument": "QQQ", "mid_signal": -142846, "gamma_signal": -74974, "vega_signal": -72020, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838715000}, {"instrument": "QQQ", "mid_signal": 971586, "gamma_signal": -336274, "vega_signal": -113798, "option_type": "P", "stock_price": 610.88, "utc_time": 1775838715000}, {"instrument": "QQQ", "mid_signal": -6609799, "gamma_signal": -1995297, "vega_signal": -870025, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838720000}, {"instrument": "QQQ", "mid_signal": -1108948, "gamma_signal": 623873, "vega_signal": 391125, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838720000}, {"instrument": "QQQ", "mid_signal": 341792, "gamma_signal": -22235, "vega_signal": 195550, "option_type": "C", "stock_price": 610.98, "utc_time": 1775838725000}, {"instrument": "QQQ", "mid_signal": -2558053, "gamma_signal": 592174, "vega_signal": 201604, "option_type": "P", "stock_price": 610.98, "utc_time": 1775838725000}, {"instrument": "QQQ", "mid_signal": -527102, "gamma_signal": -156852, "vega_signal": -246680, "option_type": "C", "stock_price": 611.02, "utc_time": 1775838730000}, {"instrument": "QQQ", "mid_signal": -2018163, "gamma_signal": 531446, "vega_signal": 425495, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838730000}, {"instrument": "QQQ", "mid_signal": 898480, "gamma_signal": 335096, "vega_signal": 174791, "option_type": "C", "stock_price": 611.04, "utc_time": 1775838735000}, {"instrument": "QQQ", "mid_signal": 561189, "gamma_signal": -230055, "vega_signal": -56717, "option_type": "P", "stock_price": 611.04, "utc_time": 1775838735000}, {"instrument": "QQQ", "mid_signal": 322439, "gamma_signal": 17809, "vega_signal": 128387, "option_type": "C", "stock_price": 610.88, "utc_time": 1775838740000}, {"instrument": "QQQ", "mid_signal": -1681844, "gamma_signal": 716784, "vega_signal": 280428, "option_type": "P", "stock_price": 610.84, "utc_time": 1775838740000}, {"instrument": "QQQ", "mid_signal": 29417, "gamma_signal": -40446, "vega_signal": -28420, "option_type": "C", "stock_price": 610.8, "utc_time": 1775838745000}, {"instrument": "QQQ", "mid_signal": 2259156, "gamma_signal": -656112, "vega_signal": -214239, "option_type": "P", "stock_price": 610.8, "utc_time": 1775838745000}, {"instrument": "QQQ", "mid_signal": -769341, "gamma_signal": -253955, "vega_signal": -283352, "option_type": "C", "stock_price": 610.81, "utc_time": 1775838750000}, {"instrument": "QQQ", "mid_signal": 604524, "gamma_signal": -200213, "vega_signal": -41973, "option_type": "P", "stock_price": 610.81, "utc_time": 1775838750000}, {"instrument": "QQQ", "mid_signal": 396011, "gamma_signal": -70841, "vega_signal": 356248, "option_type": "C", "stock_price": 610.81, "utc_time": 1775838755000}, {"instrument": "QQQ", "mid_signal": 1705294, "gamma_signal": -642066, "vega_signal": -112890, "option_type": "P", "stock_price": 610.81, "utc_time": 1775838755000}, {"instrument": "QQQ", "mid_signal": -775639, "gamma_signal": -31883, "vega_signal": -419798, "option_type": "C", "stock_price": 610.82, "utc_time": 1775838760000}, {"instrument": "QQQ", "mid_signal": 837422, "gamma_signal": -205829, "vega_signal": -558400, "option_type": "P", "stock_price": 610.82, "utc_time": 1775838760000}, {"instrument": "QQQ", "mid_signal": 319203, "gamma_signal": 62708, "vega_signal": -117254, "option_type": "C", "stock_price": 610.73, "utc_time": 1775838765000}, {"instrument": "QQQ", "mid_signal": 3275016, "gamma_signal": -1080697, "vega_signal": -454314, "option_type": "P", "stock_price": 610.73, "utc_time": 1775838765000}, {"instrument": "QQQ", "mid_signal": -2378364, "gamma_signal": -47536, "vega_signal": -632707, "option_type": "C", "stock_price": 610.63, "utc_time": 1775838770000}, {"instrument": "QQQ", "mid_signal": 6279163, "gamma_signal": -2550766, "vega_signal": -577555, "option_type": "P", "stock_price": 610.63, "utc_time": 1775838770000}, {"instrument": "QQQ", "mid_signal": 2082326, "gamma_signal": 662671, "vega_signal": 561833, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838775000}, {"instrument": "QQQ", "mid_signal": 3906425, "gamma_signal": -1389009, "vega_signal": -590062, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838775000}, {"instrument": "QQQ", "mid_signal": -2098048, "gamma_signal": -688523, "vega_signal": -263638, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838780000}, {"instrument": "QQQ", "mid_signal": -363519, "gamma_signal": 119180, "vega_signal": 177427, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838780000}, {"instrument": "QQQ", "mid_signal": 4086657, "gamma_signal": 1654687, "vega_signal": 831091, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838785000}, {"instrument": "QQQ", "mid_signal": -2688430, "gamma_signal": 908245, "vega_signal": 874134, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838785000}, {"instrument": "QQQ", "mid_signal": 586818, "gamma_signal": 98222, "vega_signal": 202088, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838790000}, {"instrument": "QQQ", "mid_signal": -8826800, "gamma_signal": 2023779, "vega_signal": 1018138, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838790000}, {"instrument": "QQQ", "mid_signal": -784408, "gamma_signal": -187286, "vega_signal": -214409, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838795000}, {"instrument": "QQQ", "mid_signal": -6251566, "gamma_signal": 829809, "vega_signal": 4763937, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838795000}, {"instrument": "QQQ", "mid_signal": 3274776, "gamma_signal": 1056010, "vega_signal": 414155, "option_type": "C", "stock_price": 610.59, "utc_time": 1775838800000}, {"instrument": "QQQ", "mid_signal": -358576, "gamma_signal": 205651, "vega_signal": -126161, "option_type": "P", "stock_price": 610.59, "utc_time": 1775838800000}, {"instrument": "QQQ", "mid_signal": -1548235, "gamma_signal": -279080, "vega_signal": -3843816, "option_type": "C", "stock_price": 610.6, "utc_time": 1775838805000}, {"instrument": "QQQ", "mid_signal": 22815, "gamma_signal": -5924, "vega_signal": -49820, "option_type": "P", "stock_price": 610.6, "utc_time": 1775838805000}, {"instrument": "QQQ", "mid_signal": -1834032, "gamma_signal": -919256, "vega_signal": -443213, "option_type": "C", "stock_price": 610.6, "utc_time": 1775838810000}, {"instrument": "QQQ", "mid_signal": -1379035, "gamma_signal": 539540, "vega_signal": 1020551, "option_type": "P", "stock_price": 610.6, "utc_time": 1775838810000}, {"instrument": "QQQ", "mid_signal": -3107054, "gamma_signal": -991498, "vega_signal": -343201, "option_type": "C", "stock_price": 610.62, "utc_time": 1775838815000}, {"instrument": "QQQ", "mid_signal": -1585651, "gamma_signal": 674559, "vega_signal": 155538, "option_type": "P", "stock_price": 610.62, "utc_time": 1775838815000}, {"instrument": "QQQ", "mid_signal": 9800710, "gamma_signal": 4015743, "vega_signal": 2758425, "option_type": "C", "stock_price": 610.62, "utc_time": 1775838820000}, {"instrument": "QQQ", "mid_signal": 728319, "gamma_signal": -318754, "vega_signal": -39969, "option_type": "P", "stock_price": 610.55, "utc_time": 1775838820000}, {"instrument": "QQQ", "mid_signal": -2068210, "gamma_signal": -656221, "vega_signal": -40373, "option_type": "C", "stock_price": 610.55, "utc_time": 1775838825000}, {"instrument": "QQQ", "mid_signal": 1719115, "gamma_signal": -267330, "vega_signal": -429356, "option_type": "P", "stock_price": 610.55, "utc_time": 1775838825000}, {"instrument": "QQQ", "mid_signal": -143291, "gamma_signal": -36277, "vega_signal": -29778, "option_type": "C", "stock_price": 610.48, "utc_time": 1775838830000}, {"instrument": "QQQ", "mid_signal": -783418, "gamma_signal": 551535, "vega_signal": -83018, "option_type": "P", "stock_price": 610.48, "utc_time": 1775838830000}, {"instrument": "QQQ", "mid_signal": 756557, "gamma_signal": 166158, "vega_signal": 354484, "option_type": "C", "stock_price": 610.43, "utc_time": 1775838835000}, {"instrument": "QQQ", "mid_signal": -3534776, "gamma_signal": 614466, "vega_signal": 1325000, "option_type": "P", "stock_price": 610.43, "utc_time": 1775838835000}, {"instrument": "QQQ", "mid_signal": 1412999, "gamma_signal": 770538, "vega_signal": 217812, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838840000}, {"instrument": "QQQ", "mid_signal": 293877, "gamma_signal": 413901, "vega_signal": -620007, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838840000}, {"instrument": "QQQ", "mid_signal": -877086, "gamma_signal": -491008, "vega_signal": -70481, "option_type": "C", "stock_price": 610.51, "utc_time": 1775838845000}, {"instrument": "QQQ", "mid_signal": -1959236, "gamma_signal": 178040, "vega_signal": 2161925, "option_type": "P", "stock_price": 610.51, "utc_time": 1775838845000}, {"instrument": "QQQ", "mid_signal": -336896, "gamma_signal": -72098, "vega_signal": -126441, "option_type": "C", "stock_price": 610.49, "utc_time": 1775838850000}, {"instrument": "QQQ", "mid_signal": 2792761, "gamma_signal": -685911, "vega_signal": -82971, "option_type": "P", "stock_price": 610.49, "utc_time": 1775838850000}, {"instrument": "QQQ", "mid_signal": -431695, "gamma_signal": -148066, "vega_signal": -49273, "option_type": "C", "stock_price": 610.49, "utc_time": 1775838855000}, {"instrument": "QQQ", "mid_signal": 15885997, "gamma_signal": -4363057, "vega_signal": -1494014, "option_type": "P", "stock_price": 610.49, "utc_time": 1775838855000}, {"instrument": "QQQ", "mid_signal": 1367731, "gamma_signal": 474116, "vega_signal": 221081, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838860000}, {"instrument": "QQQ", "mid_signal": -85525, "gamma_signal": 102492, "vega_signal": 371901, "option_type": "P", "stock_price": 610.5, "utc_time": 1775838860000}, {"instrument": "QQQ", "mid_signal": 362284, "gamma_signal": 114390, "vega_signal": 29057, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838865000}, {"instrument": "QQQ", "mid_signal": 472391, "gamma_signal": 190382, "vega_signal": -625772, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838865000}, {"instrument": "QQQ", "mid_signal": -1648106, "gamma_signal": -109883, "vega_signal": -907847, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838870000}, {"instrument": "QQQ", "mid_signal": 3524872, "gamma_signal": -1230747, "vega_signal": -1293438, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838870000}, {"instrument": "QQQ", "mid_signal": 7092181, "gamma_signal": 2082710, "vega_signal": 2190880, "option_type": "C", "stock_price": 610.68, "utc_time": 1775838875000}, {"instrument": "QQQ", "mid_signal": -654750, "gamma_signal": 162410, "vega_signal": 58536, "option_type": "P", "stock_price": 610.68, "utc_time": 1775838875000}, {"instrument": "QQQ", "mid_signal": -345688, "gamma_signal": -265584, "vega_signal": -9389, "option_type": "C", "stock_price": 610.63, "utc_time": 1775838880000}, {"instrument": "QQQ", "mid_signal": -333853, "gamma_signal": 90107, "vega_signal": -23591, "option_type": "P", "stock_price": 610.63, "utc_time": 1775838880000}, {"instrument": "QQQ", "mid_signal": 40367, "gamma_signal": 8509, "vega_signal": -151704, "option_type": "C", "stock_price": 610.62, "utc_time": 1775838885000}, {"instrument": "QQQ", "mid_signal": -99646, "gamma_signal": 13603, "vega_signal": 150864, "option_type": "P", "stock_price": 610.62, "utc_time": 1775838885000}, {"instrument": "QQQ", "mid_signal": 1194021, "gamma_signal": 94517, "vega_signal": 842149, "option_type": "C", "stock_price": 610.62, "utc_time": 1775838890000}, {"instrument": "QQQ", "mid_signal": -1734315, "gamma_signal": 572497, "vega_signal": 747924, "option_type": "P", "stock_price": 610.66, "utc_time": 1775838890000}, {"instrument": "QQQ", "mid_signal": -122910, "gamma_signal": -63327, "vega_signal": -19323, "option_type": "C", "stock_price": 610.65, "utc_time": 1775838895000}, {"instrument": "QQQ", "mid_signal": 940042, "gamma_signal": -27670, "vega_signal": -214439, "option_type": "P", "stock_price": 610.65, "utc_time": 1775838895000}, {"instrument": "QQQ", "mid_signal": 475426, "gamma_signal": -36346, "vega_signal": 259866, "option_type": "C", "stock_price": 610.6, "utc_time": 1775838900000}, {"instrument": "QQQ", "mid_signal": 857199, "gamma_signal": -346798, "vega_signal": -158267, "option_type": "P", "stock_price": 610.6, "utc_time": 1775838900000}, {"instrument": "QQQ", "mid_signal": -106500, "gamma_signal": -17880, "vega_signal": -4645, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838905000}, {"instrument": "QQQ", "mid_signal": 884684, "gamma_signal": -214379, "vega_signal": -60776, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838905000}, {"instrument": "QQQ", "mid_signal": 6032, "gamma_signal": -4204, "vega_signal": -790, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838910000}, {"instrument": "QQQ", "mid_signal": -92041, "gamma_signal": -27161, "vega_signal": 145440, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838910000}, {"instrument": "QQQ", "mid_signal": -3388940, "gamma_signal": -133523, "vega_signal": -1767166, "option_type": "C", "stock_price": 610.66, "utc_time": 1775838915000}, {"instrument": "QQQ", "mid_signal": -595149, "gamma_signal": 151558, "vega_signal": -251423, "option_type": "P", "stock_price": 610.66, "utc_time": 1775838915000}, {"instrument": "QQQ", "mid_signal": -656916, "gamma_signal": -2973, "vega_signal": -497776, "option_type": "C", "stock_price": 610.61, "utc_time": 1775838920000}, {"instrument": "QQQ", "mid_signal": -2667, "gamma_signal": -24426, "vega_signal": 359723, "option_type": "P", "stock_price": 610.61, "utc_time": 1775838920000}, {"instrument": "QQQ", "mid_signal": 238393, "gamma_signal": 7112, "vega_signal": 204629, "option_type": "C", "stock_price": 610.555, "utc_time": 1775838925000}, {"instrument": "QQQ", "mid_signal": -30740, "gamma_signal": 1580, "vega_signal": 20820, "option_type": "P", "stock_price": 610.555, "utc_time": 1775838925000}, {"instrument": "QQQ", "mid_signal": -169998, "gamma_signal": 32981, "vega_signal": -188993, "option_type": "C", "stock_price": 610.555, "utc_time": 1775838930000}, {"instrument": "QQQ", "mid_signal": 1795595, "gamma_signal": -536387, "vega_signal": -73624, "option_type": "P", "stock_price": 610.555, "utc_time": 1775838930000}, {"instrument": "QQQ", "mid_signal": -1107101, "gamma_signal": -514056, "vega_signal": -233490, "option_type": "C", "stock_price": 610.56, "utc_time": 1775838935000}, {"instrument": "QQQ", "mid_signal": -330731, "gamma_signal": 221773, "vega_signal": -28473, "option_type": "P", "stock_price": 610.56, "utc_time": 1775838935000}, {"instrument": "QQQ", "mid_signal": -216718, "gamma_signal": -70680, "vega_signal": 8955, "option_type": "C", "stock_price": 610.56, "utc_time": 1775838940000}, {"instrument": "QQQ", "mid_signal": 733573, "gamma_signal": -326464, "vega_signal": -157213, "option_type": "P", "stock_price": 610.56, "utc_time": 1775838940000}, {"instrument": "QQQ", "mid_signal": -1983144, "gamma_signal": -1022108, "vega_signal": -357812, "option_type": "C", "stock_price": 610.45, "utc_time": 1775838945000}, {"instrument": "QQQ", "mid_signal": 997320, "gamma_signal": -197783, "vega_signal": -323129, "option_type": "P", "stock_price": 610.45, "utc_time": 1775838945000}, {"instrument": "QQQ", "mid_signal": 1557295, "gamma_signal": 645611, "vega_signal": 264785, "option_type": "C", "stock_price": 610.46, "utc_time": 1775838950000}, {"instrument": "QQQ", "mid_signal": 1150088, "gamma_signal": -572037, "vega_signal": 358285, "option_type": "P", "stock_price": 610.46, "utc_time": 1775838950000}, {"instrument": "QQQ", "mid_signal": 3900286, "gamma_signal": 1918292, "vega_signal": 318682, "option_type": "C", "stock_price": 610.46, "utc_time": 1775838955000}, {"instrument": "QQQ", "mid_signal": -912311, "gamma_signal": 181901, "vega_signal": 71279, "option_type": "P", "stock_price": 610.46, "utc_time": 1775838955000}, {"instrument": "QQQ", "mid_signal": 1228668, "gamma_signal": 413459, "vega_signal": 614636, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838960000}, {"instrument": "QQQ", "mid_signal": -531962, "gamma_signal": -26269, "vega_signal": 205214, "option_type": "P", "stock_price": 610.46, "utc_time": 1775838960000}, {"instrument": "QQQ", "mid_signal": -1131828, "gamma_signal": -490223, "vega_signal": -570395, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838965000}, {"instrument": "QQQ", "mid_signal": 78271, "gamma_signal": 94793, "vega_signal": -168737, "option_type": "P", "stock_price": 610.5, "utc_time": 1775838965000}, {"instrument": "QQQ", "mid_signal": 683588, "gamma_signal": 191084, "vega_signal": 199565, "option_type": "C", "stock_price": 610.5, "utc_time": 1775838970000}, {"instrument": "QQQ", "mid_signal": 1555098, "gamma_signal": -547943, "vega_signal": -167789, "option_type": "P", "stock_price": 610.5, "utc_time": 1775838970000}, {"instrument": "QQQ", "mid_signal": -828823, "gamma_signal": -204313, "vega_signal": -369378, "option_type": "C", "stock_price": 610.4, "utc_time": 1775838975000}, {"instrument": "QQQ", "mid_signal": -188163, "gamma_signal": 5559, "vega_signal": 421620, "option_type": "P", "stock_price": 610.4, "utc_time": 1775838975000}, {"instrument": "QQQ", "mid_signal": -3357611, "gamma_signal": -318129, "vega_signal": -2262685, "option_type": "C", "stock_price": 610.41, "utc_time": 1775838980000}, {"instrument": "QQQ", "mid_signal": -466253, "gamma_signal": -51050, "vega_signal": 563967, "option_type": "P", "stock_price": 610.41, "utc_time": 1775838980000}, {"instrument": "QQQ", "mid_signal": 2917911, "gamma_signal": 652147, "vega_signal": 298342, "option_type": "C", "stock_price": 610.41, "utc_time": 1775838985000}, {"instrument": "QQQ", "mid_signal": 326579, "gamma_signal": -53905, "vega_signal": -67069, "option_type": "P", "stock_price": 610.41, "utc_time": 1775838985000}, {"instrument": "QQQ", "mid_signal": -3269206, "gamma_signal": -1132527, "vega_signal": -780111, "option_type": "C", "stock_price": 610.36, "utc_time": 1775838990000}, {"instrument": "QQQ", "mid_signal": -312890, "gamma_signal": 260932, "vega_signal": -12490, "option_type": "P", "stock_price": 610.36, "utc_time": 1775838990000}, {"instrument": "QQQ", "mid_signal": -270350, "gamma_signal": -84009, "vega_signal": -11247, "option_type": "C", "stock_price": 610.36, "utc_time": 1775838995000}, {"instrument": "QQQ", "mid_signal": 1483764, "gamma_signal": 1898, "vega_signal": -807510, "option_type": "P", "stock_price": 610.36, "utc_time": 1775838995000}, {"instrument": "QQQ", "mid_signal": -1583412, "gamma_signal": -625596, "vega_signal": -74148, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839000000}, {"instrument": "QQQ", "mid_signal": -672636, "gamma_signal": -2062, "vega_signal": 365896, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839000000}, {"instrument": "QQQ", "mid_signal": 903908, "gamma_signal": 134381, "vega_signal": 508050, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839005000}, {"instrument": "QQQ", "mid_signal": -222632, "gamma_signal": 137800, "vega_signal": 145522, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839005000}, {"instrument": "QQQ", "mid_signal": 4586958, "gamma_signal": 652351, "vega_signal": 2320769, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839010000}, {"instrument": "QQQ", "mid_signal": -327108, "gamma_signal": 189674, "vega_signal": -336995, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839010000}, {"instrument": "QQQ", "mid_signal": -4326656, "gamma_signal": -1699699, "vega_signal": -1099258, "option_type": "C", "stock_price": 610.36, "utc_time": 1775839015000}, {"instrument": "QQQ", "mid_signal": -2729989, "gamma_signal": 492298, "vega_signal": 1316848, "option_type": "P", "stock_price": 610.36, "utc_time": 1775839015000}, {"instrument": "QQQ", "mid_signal": -257438, "gamma_signal": -58092, "vega_signal": 149844, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839020000}, {"instrument": "QQQ", "mid_signal": 4552555, "gamma_signal": -1474599, "vega_signal": -135606, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839020000}, {"instrument": "QQQ", "mid_signal": -18839991, "gamma_signal": -8452565, "vega_signal": -2197722, "option_type": "C", "stock_price": 610.2601, "utc_time": 1775839025000}, {"instrument": "QQQ", "mid_signal": -3367639, "gamma_signal": 722467, "vega_signal": 1088718, "option_type": "P", "stock_price": 610.2601, "utc_time": 1775839025000}, {"instrument": "QQQ", "mid_signal": 230421, "gamma_signal": 501553, "vega_signal": -13134, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839030000}, {"instrument": "QQQ", "mid_signal": -4311970, "gamma_signal": 962928, "vega_signal": 3135198, "option_type": "P", "stock_price": 610.29, "utc_time": 1775839030000}, {"instrument": "QQQ", "mid_signal": -1561450, "gamma_signal": -456306, "vega_signal": -152019, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839035000}, {"instrument": "QQQ", "mid_signal": -503374, "gamma_signal": 166735, "vega_signal": 180067, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839035000}, {"instrument": "QQQ", "mid_signal": -221205, "gamma_signal": -175109, "vega_signal": 328776, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839040000}, {"instrument": "QQQ", "mid_signal": -1656699, "gamma_signal": 159637, "vega_signal": 939662, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839040000}, {"instrument": "QQQ", "mid_signal": -838422, "gamma_signal": -105730, "vega_signal": -165960, "option_type": "C", "stock_price": 610.3, "utc_time": 1775839045000}, {"instrument": "QQQ", "mid_signal": -768835, "gamma_signal": 22403, "vega_signal": 805343, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839045000}, {"instrument": "QQQ", "mid_signal": 2104020, "gamma_signal": 541624, "vega_signal": 370337, "option_type": "C", "stock_price": 610.34, "utc_time": 1775839050000}, {"instrument": "QQQ", "mid_signal": -2097994, "gamma_signal": 399666, "vega_signal": 596753, "option_type": "P", "stock_price": 610.34, "utc_time": 1775839050000}, {"instrument": "QQQ", "mid_signal": -1859730, "gamma_signal": -161027, "vega_signal": -1110573, "option_type": "C", "stock_price": 610.34, "utc_time": 1775839055000}, {"instrument": "QQQ", "mid_signal": 906495, "gamma_signal": -86500, "vega_signal": -197285, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839055000}, {"instrument": "QQQ", "mid_signal": -3591974, "gamma_signal": -1218690, "vega_signal": -298951, "option_type": "C", "stock_price": 610.46, "utc_time": 1775839060000}, {"instrument": "QQQ", "mid_signal": -2809600, "gamma_signal": 760600, "vega_signal": 1030324, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839060000}, {"instrument": "QQQ", "mid_signal": -1739818, "gamma_signal": -373409, "vega_signal": 24489, "option_type": "C", "stock_price": 610.5, "utc_time": 1775839065000}, {"instrument": "QQQ", "mid_signal": -2524214, "gamma_signal": 931966, "vega_signal": 390965, "option_type": "P", "stock_price": 610.5, "utc_time": 1775839065000}, {"instrument": "QQQ", "mid_signal": 2416796, "gamma_signal": 1193422, "vega_signal": 426435, "option_type": "C", "stock_price": 610.46, "utc_time": 1775839070000}, {"instrument": "QQQ", "mid_signal": -4156011, "gamma_signal": 1309953, "vega_signal": 764710, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839070000}, {"instrument": "QQQ", "mid_signal": 539914, "gamma_signal": 190351, "vega_signal": 194611, "option_type": "C", "stock_price": 610.42, "utc_time": 1775839075000}, {"instrument": "QQQ", "mid_signal": 398947, "gamma_signal": 49593, "vega_signal": -493475, "option_type": "P", "stock_price": 610.42, "utc_time": 1775839075000}, {"instrument": "QQQ", "mid_signal": -476340, "gamma_signal": -122014, "vega_signal": 35438, "option_type": "C", "stock_price": 610.43, "utc_time": 1775839080000}, {"instrument": "QQQ", "mid_signal": -218916, "gamma_signal": 63898, "vega_signal": -220965, "option_type": "P", "stock_price": 610.43, "utc_time": 1775839080000}, {"instrument": "QQQ", "mid_signal": -649469, "gamma_signal": -289060, "vega_signal": 34149, "option_type": "C", "stock_price": 610.44, "utc_time": 1775839085000}, {"instrument": "QQQ", "mid_signal": 2455650, "gamma_signal": -194914, "vega_signal": -1312444, "option_type": "P", "stock_price": 610.44, "utc_time": 1775839085000}, {"instrument": "QQQ", "mid_signal": -118767, "gamma_signal": -153377, "vega_signal": 138140, "option_type": "C", "stock_price": 610.43, "utc_time": 1775839090000}, {"instrument": "QQQ", "mid_signal": 1198254, "gamma_signal": -262024, "vega_signal": -246313, "option_type": "P", "stock_price": 610.49, "utc_time": 1775839090000}, {"instrument": "QQQ", "mid_signal": 1687777, "gamma_signal": 1155404, "vega_signal": 380592, "option_type": "C", "stock_price": 610.45, "utc_time": 1775839095000}, {"instrument": "QQQ", "mid_signal": -787160, "gamma_signal": 244247, "vega_signal": 411613, "option_type": "P", "stock_price": 610.45, "utc_time": 1775839095000}, {"instrument": "QQQ", "mid_signal": -1914661, "gamma_signal": -534717, "vega_signal": -392013, "option_type": "C", "stock_price": 610.45, "utc_time": 1775839100000}, {"instrument": "QQQ", "mid_signal": 191444, "gamma_signal": -15046, "vega_signal": -369272, "option_type": "P", "stock_price": 610.45, "utc_time": 1775839100000}, {"instrument": "QQQ", "mid_signal": -2016924, "gamma_signal": -530985, "vega_signal": 154102, "option_type": "C", "stock_price": 610.4, "utc_time": 1775839105000}, {"instrument": "QQQ", "mid_signal": 4245540, "gamma_signal": -1224507, "vega_signal": -621871, "option_type": "P", "stock_price": 610.4, "utc_time": 1775839105000}, {"instrument": "QQQ", "mid_signal": 1532561, "gamma_signal": 745715, "vega_signal": 314938, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839110000}, {"instrument": "QQQ", "mid_signal": 5977457, "gamma_signal": -2118209, "vega_signal": -503130, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839110000}, {"instrument": "QQQ", "mid_signal": 1287181, "gamma_signal": 355017, "vega_signal": 632004, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839115000}, {"instrument": "QQQ", "mid_signal": 967529, "gamma_signal": -123196, "vega_signal": -318608, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839115000}, {"instrument": "QQQ", "mid_signal": 892589, "gamma_signal": 248050, "vega_signal": 270625, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839120000}, {"instrument": "QQQ", "mid_signal": -949155, "gamma_signal": 322071, "vega_signal": 108994, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839120000}, {"instrument": "QQQ", "mid_signal": 1887764, "gamma_signal": 529680, "vega_signal": -154069, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839125000}, {"instrument": "QQQ", "mid_signal": 1372115, "gamma_signal": -199697, "vega_signal": -597982, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839125000}, {"instrument": "QQQ", "mid_signal": 1547084, "gamma_signal": 681964, "vega_signal": 410527, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839130000}, {"instrument": "QQQ", "mid_signal": 81250, "gamma_signal": 10424, "vega_signal": 85731, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839130000}, {"instrument": "QQQ", "mid_signal": 938602, "gamma_signal": 156095, "vega_signal": 660021, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839135000}, {"instrument": "QQQ", "mid_signal": -747392, "gamma_signal": 268575, "vega_signal": 79847, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839135000}, {"instrument": "QQQ", "mid_signal": 512510, "gamma_signal": -514891, "vega_signal": -106251, "option_type": "C", "stock_price": 610.23, "utc_time": 1775839140000}, {"instrument": "QQQ", "mid_signal": -1434579, "gamma_signal": 724099, "vega_signal": -44609, "option_type": "P", "stock_price": 610.23, "utc_time": 1775839140000}, {"instrument": "QQQ", "mid_signal": 869951, "gamma_signal": 23591, "vega_signal": 981359, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839145000}, {"instrument": "QQQ", "mid_signal": 3129703, "gamma_signal": -594834, "vega_signal": -1837315, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839145000}, {"instrument": "QQQ", "mid_signal": -327399, "gamma_signal": -378665, "vega_signal": 311051, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839150000}, {"instrument": "QQQ", "mid_signal": -11671523, "gamma_signal": 3830730, "vega_signal": 1283266, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839150000}, {"instrument": "QQQ", "mid_signal": -2001480, "gamma_signal": -1200324, "vega_signal": -79256, "option_type": "C", "stock_price": 610.21, "utc_time": 1775839155000}, {"instrument": "QQQ", "mid_signal": 868425, "gamma_signal": -253395, "vega_signal": -148350, "option_type": "P", "stock_price": 610.21, "utc_time": 1775839155000}, {"instrument": "QQQ", "mid_signal": -750303, "gamma_signal": -457662, "vega_signal": -154127, "option_type": "C", "stock_price": 610.21, "utc_time": 1775839160000}, {"instrument": "QQQ", "mid_signal": 1989793, "gamma_signal": -411391, "vega_signal": 326351, "option_type": "P", "stock_price": 610.21, "utc_time": 1775839160000}, {"instrument": "QQQ", "mid_signal": -3827089, "gamma_signal": -1109254, "vega_signal": -155137, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839165000}, {"instrument": "QQQ", "mid_signal": -5420643, "gamma_signal": 1421140, "vega_signal": 1027503, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839165000}, {"instrument": "QQQ", "mid_signal": -207211, "gamma_signal": -104415, "vega_signal": -33690, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839170000}, {"instrument": "QQQ", "mid_signal": 918649, "gamma_signal": -282522, "vega_signal": -91565, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839170000}, {"instrument": "QQQ", "mid_signal": -235267, "gamma_signal": -98715, "vega_signal": -100860, "option_type": "C", "stock_price": 610.27, "utc_time": 1775839175000}, {"instrument": "QQQ", "mid_signal": -2437273, "gamma_signal": 97647, "vega_signal": 1616875, "option_type": "P", "stock_price": 610.27, "utc_time": 1775839175000}, {"instrument": "QQQ", "mid_signal": 1412872, "gamma_signal": 690067, "vega_signal": 235520, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839180000}, {"instrument": "QQQ", "mid_signal": 21886, "gamma_signal": -63733, "vega_signal": 97305, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839180000}, {"instrument": "QQQ", "mid_signal": -101171, "gamma_signal": -31684, "vega_signal": 11136, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839185000}, {"instrument": "QQQ", "mid_signal": 3546269, "gamma_signal": -798682, "vega_signal": -369921, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839185000}, {"instrument": "QQQ", "mid_signal": 524998, "gamma_signal": 12549, "vega_signal": 279830, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839190000}, {"instrument": "QQQ", "mid_signal": 3928215, "gamma_signal": -1043639, "vega_signal": -552028, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839190000}, {"instrument": "QQQ", "mid_signal": -855225, "gamma_signal": -155492, "vega_signal": -294435, "option_type": "C", "stock_price": 610.25, "utc_time": 1775839195000}, {"instrument": "QQQ", "mid_signal": -2246992, "gamma_signal": 811640, "vega_signal": 362098, "option_type": "P", "stock_price": 610.25, "utc_time": 1775839195000}, {"instrument": "QQQ", "mid_signal": -1430633, "gamma_signal": -867966, "vega_signal": -269137, "option_type": "C", "stock_price": 610.28, "utc_time": 1775839200000}, {"instrument": "QQQ", "mid_signal": -956950, "gamma_signal": 124647, "vega_signal": 494766, "option_type": "P", "stock_price": 610.28, "utc_time": 1775839200000}, {"instrument": "QQQ", "mid_signal": -4690457, "gamma_signal": -1721997, "vega_signal": -578903, "option_type": "C", "stock_price": 610.22, "utc_time": 1775839205000}, {"instrument": "QQQ", "mid_signal": 16504518, "gamma_signal": -5253388, "vega_signal": -1737871, "option_type": "P", "stock_price": 610.22, "utc_time": 1775839205000}, {"instrument": "QQQ", "mid_signal": 165329, "gamma_signal": 7005, "vega_signal": 112370, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839210000}, {"instrument": "QQQ", "mid_signal": -1799404, "gamma_signal": 398352, "vega_signal": 488684, "option_type": "P", "stock_price": 610.29, "utc_time": 1775839210000}, {"instrument": "QQQ", "mid_signal": -764810, "gamma_signal": -190609, "vega_signal": -181724, "option_type": "C", "stock_price": 610.32, "utc_time": 1775839215000}, {"instrument": "QQQ", "mid_signal": -108193, "gamma_signal": 72320, "vega_signal": -482437, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839215000}, {"instrument": "QQQ", "mid_signal": -681824, "gamma_signal": -297272, "vega_signal": -97166, "option_type": "C", "stock_price": 610.34, "utc_time": 1775839220000}, {"instrument": "QQQ", "mid_signal": 9503830, "gamma_signal": -2939660, "vega_signal": -705254, "option_type": "P", "stock_price": 610.34, "utc_time": 1775839220000}, {"instrument": "QQQ", "mid_signal": -516354, "gamma_signal": 376470, "vega_signal": 18991, "option_type": "C", "stock_price": 610.31, "utc_time": 1775839225000}, {"instrument": "QQQ", "mid_signal": 177987, "gamma_signal": -28666, "vega_signal": -52366, "option_type": "P", "stock_price": 610.31, "utc_time": 1775839225000}, {"instrument": "QQQ", "mid_signal": 143608, "gamma_signal": -101080, "vega_signal": 123426, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839230000}, {"instrument": "QQQ", "mid_signal": 1638479, "gamma_signal": -456568, "vega_signal": -405373, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839230000}, {"instrument": "QQQ", "mid_signal": -312619, "gamma_signal": -400621, "vega_signal": -201230, "option_type": "C", "stock_price": 610.14, "utc_time": 1775839235000}, {"instrument": "QQQ", "mid_signal": 4686565, "gamma_signal": -1389966, "vega_signal": -584546, "option_type": "P", "stock_price": 610.14, "utc_time": 1775839235000}, {"instrument": "QQQ", "mid_signal": -725725, "gamma_signal": -136922, "vega_signal": -285320, "option_type": "C", "stock_price": 610.13, "utc_time": 1775839240000}, {"instrument": "QQQ", "mid_signal": 3728435, "gamma_signal": -1074623, "vega_signal": -954120, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839240000}, {"instrument": "QQQ", "mid_signal": -836352, "gamma_signal": -508651, "vega_signal": -55187, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839245000}, {"instrument": "QQQ", "mid_signal": 8807642, "gamma_signal": -3055328, "vega_signal": -1718519, "option_type": "P", "stock_price": 610.17, "utc_time": 1775839245000}, {"instrument": "QQQ", "mid_signal": 5407364, "gamma_signal": 1655412, "vega_signal": 914912, "option_type": "C", "stock_price": 610, "utc_time": 1775839250000}, {"instrument": "QQQ", "mid_signal": -5119312, "gamma_signal": -118593, "vega_signal": 5213950, "option_type": "P", "stock_price": 610, "utc_time": 1775839250000}, {"instrument": "QQQ", "mid_signal": -6305864, "gamma_signal": -2510293, "vega_signal": -959223, "option_type": "C", "stock_price": 609.93, "utc_time": 1775839255000}, {"instrument": "QQQ", "mid_signal": 11591331, "gamma_signal": -2906637, "vega_signal": -2003594, "option_type": "P", "stock_price": 609.93, "utc_time": 1775839255000}, {"instrument": "QQQ", "mid_signal": 2630364, "gamma_signal": 946833, "vega_signal": 196886, "option_type": "C", "stock_price": 609.93, "utc_time": 1775839260000}, {"instrument": "QQQ", "mid_signal": 2011593, "gamma_signal": -426241, "vega_signal": -493129, "option_type": "P", "stock_price": 609.96, "utc_time": 1775839260000}, {"instrument": "QQQ", "mid_signal": -700953, "gamma_signal": -21104, "vega_signal": -369558, "option_type": "C", "stock_price": 609.9, "utc_time": 1775839265000}, {"instrument": "QQQ", "mid_signal": 2273284, "gamma_signal": -1099054, "vega_signal": -873984, "option_type": "P", "stock_price": 609.94, "utc_time": 1775839265000}, {"instrument": "QQQ", "mid_signal": 1082503, "gamma_signal": 94879, "vega_signal": 719021, "option_type": "C", "stock_price": 609.92, "utc_time": 1775839270000}, {"instrument": "QQQ", "mid_signal": -3184654, "gamma_signal": 885195, "vega_signal": 740569, "option_type": "P", "stock_price": 609.92, "utc_time": 1775839270000}, {"instrument": "QQQ", "mid_signal": -205984, "gamma_signal": -234188, "vega_signal": -73867, "option_type": "C", "stock_price": 609.83, "utc_time": 1775839275000}, {"instrument": "QQQ", "mid_signal": 12914074, "gamma_signal": -3004149, "vega_signal": -1228714, "option_type": "P", "stock_price": 609.83, "utc_time": 1775839275000}, {"instrument": "QQQ", "mid_signal": -2236736, "gamma_signal": -1312898, "vega_signal": -584819, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839280000}, {"instrument": "QQQ", "mid_signal": -619959, "gamma_signal": 355736, "vega_signal": -374023, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839280000}, {"instrument": "QQQ", "mid_signal": 1336960, "gamma_signal": 193007, "vega_signal": -136958, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839285000}, {"instrument": "QQQ", "mid_signal": 3189701, "gamma_signal": -1076783, "vega_signal": -606305, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839285000}, {"instrument": "QQQ", "mid_signal": -1624238, "gamma_signal": -815708, "vega_signal": -532245, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839290000}, {"instrument": "QQQ", "mid_signal": -334967, "gamma_signal": 270645, "vega_signal": -360482, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839290000}, {"instrument": "QQQ", "mid_signal": 3147591, "gamma_signal": 898157, "vega_signal": 328801, "option_type": "C", "stock_price": 609.95, "utc_time": 1775839295000}, {"instrument": "QQQ", "mid_signal": -953110, "gamma_signal": 471372, "vega_signal": -875339, "option_type": "P", "stock_price": 609.94, "utc_time": 1775839295000}, {"instrument": "QQQ", "mid_signal": -776625, "gamma_signal": -326099, "vega_signal": -80860, "option_type": "C", "stock_price": 609.84, "utc_time": 1775839300000}, {"instrument": "QQQ", "mid_signal": 530154, "gamma_signal": -104405, "vega_signal": -184596, "option_type": "P", "stock_price": 609.84, "utc_time": 1775839300000}, {"instrument": "QQQ", "mid_signal": -409449, "gamma_signal": 136050, "vega_signal": -307062, "option_type": "C", "stock_price": 609.82, "utc_time": 1775839305000}, {"instrument": "QQQ", "mid_signal": 2430508, "gamma_signal": -732984, "vega_signal": -21608, "option_type": "P", "stock_price": 609.82, "utc_time": 1775839305000}, {"instrument": "QQQ", "mid_signal": 313312, "gamma_signal": 74867, "vega_signal": 42739, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839310000}, {"instrument": "QQQ", "mid_signal": -1780345, "gamma_signal": 1031001, "vega_signal": 26388, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839310000}, {"instrument": "QQQ", "mid_signal": -2971293, "gamma_signal": -773631, "vega_signal": -367124, "option_type": "C", "stock_price": 609.83, "utc_time": 1775839315000}, {"instrument": "QQQ", "mid_signal": -8056172, "gamma_signal": 3141562, "vega_signal": 1389626, "option_type": "P", "stock_price": 609.84, "utc_time": 1775839315000}, {"instrument": "QQQ", "mid_signal": -1567271, "gamma_signal": -548847, "vega_signal": -144924, "option_type": "C", "stock_price": 609.8, "utc_time": 1775839320000}, {"instrument": "QQQ", "mid_signal": 3968048, "gamma_signal": -677808, "vega_signal": -1573030, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839320000}, {"instrument": "QQQ", "mid_signal": 715748, "gamma_signal": 299362, "vega_signal": -5529, "option_type": "C", "stock_price": 609.8, "utc_time": 1775839325000}, {"instrument": "QQQ", "mid_signal": 5905096, "gamma_signal": -1630251, "vega_signal": -1488281, "option_type": "P", "stock_price": 609.76, "utc_time": 1775839325000}, {"instrument": "QQQ", "mid_signal": -6408775, "gamma_signal": -3004670, "vega_signal": -1225204, "option_type": "C", "stock_price": 609.8, "utc_time": 1775839330000}, {"instrument": "QQQ", "mid_signal": 3596602, "gamma_signal": -904238, "vega_signal": -960094, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839330000}, {"instrument": "QQQ", "mid_signal": -1581616, "gamma_signal": -441793, "vega_signal": -233851, "option_type": "C", "stock_price": 609.89, "utc_time": 1775839335000}, {"instrument": "QQQ", "mid_signal": 275940, "gamma_signal": 25290, "vega_signal": -138870, "option_type": "P", "stock_price": 609.89, "utc_time": 1775839335000}, {"instrument": "QQQ", "mid_signal": 3779110, "gamma_signal": 712244, "vega_signal": 1671449, "option_type": "C", "stock_price": 609.89, "utc_time": 1775839340000}, {"instrument": "QQQ", "mid_signal": -169031, "gamma_signal": -509883, "vega_signal": 160041, "option_type": "P", "stock_price": 609.89, "utc_time": 1775839340000}, {"instrument": "QQQ", "mid_signal": -8303512, "gamma_signal": -2106900, "vega_signal": -1639582, "option_type": "C", "stock_price": 610, "utc_time": 1775839345000}, {"instrument": "QQQ", "mid_signal": 2555956, "gamma_signal": -1287502, "vega_signal": 601801, "option_type": "P", "stock_price": 610, "utc_time": 1775839345000}, {"instrument": "QQQ", "mid_signal": -473541, "gamma_signal": -91980, "vega_signal": 28879, "option_type": "C", "stock_price": 609.98, "utc_time": 1775839350000}, {"instrument": "QQQ", "mid_signal": -146329, "gamma_signal": 340873, "vega_signal": -653977, "option_type": "P", "stock_price": 609.98, "utc_time": 1775839350000}, {"instrument": "QQQ", "mid_signal": 3096786, "gamma_signal": 713922, "vega_signal": 506111, "option_type": "C", "stock_price": 609.88, "utc_time": 1775839355000}, {"instrument": "QQQ", "mid_signal": 431455, "gamma_signal": 228161, "vega_signal": -2807158, "option_type": "P", "stock_price": 609.88, "utc_time": 1775839355000}, {"instrument": "QQQ", "mid_signal": 469498, "gamma_signal": 92939, "vega_signal": -102745, "option_type": "C", "stock_price": 609.88, "utc_time": 1775839360000}, {"instrument": "QQQ", "mid_signal": 6261760, "gamma_signal": -1452175, "vega_signal": -730180, "option_type": "P", "stock_price": 609.88, "utc_time": 1775839360000}, {"instrument": "QQQ", "mid_signal": -3044627, "gamma_signal": -1191350, "vega_signal": -648408, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839365000}, {"instrument": "QQQ", "mid_signal": 350178, "gamma_signal": -9111, "vega_signal": -515017, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839365000}, {"instrument": "QQQ", "mid_signal": 1981919, "gamma_signal": 691526, "vega_signal": 91762, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839370000}, {"instrument": "QQQ", "mid_signal": 1477706, "gamma_signal": -520421, "vega_signal": -174172, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839370000}, {"instrument": "QQQ", "mid_signal": -737112, "gamma_signal": -174125, "vega_signal": 141438, "option_type": "C", "stock_price": 609.82, "utc_time": 1775839375000}, {"instrument": "QQQ", "mid_signal": -5325576, "gamma_signal": 640581, "vega_signal": 3662628, "option_type": "P", "stock_price": 609.82, "utc_time": 1775839375000}, {"instrument": "QQQ", "mid_signal": -1524976, "gamma_signal": -337570, "vega_signal": -432121, "option_type": "C", "stock_price": 609.91, "utc_time": 1775839380000}, {"instrument": "QQQ", "mid_signal": 1160564, "gamma_signal": -269802, "vega_signal": -265482, "option_type": "P", "stock_price": 609.91, "utc_time": 1775839380000}, {"instrument": "QQQ", "mid_signal": 4955558, "gamma_signal": 1151645, "vega_signal": 1955426, "option_type": "C", "stock_price": 609.94, "utc_time": 1775839385000}, {"instrument": "QQQ", "mid_signal": 179361, "gamma_signal": -75568, "vega_signal": 181788, "option_type": "P", "stock_price": 609.94, "utc_time": 1775839385000}, {"instrument": "QQQ", "mid_signal": -1123898, "gamma_signal": -320458, "vega_signal": -522053, "option_type": "C", "stock_price": 609.91, "utc_time": 1775839390000}, {"instrument": "QQQ", "mid_signal": 643159, "gamma_signal": -248041, "vega_signal": -15718, "option_type": "P", "stock_price": 609.91, "utc_time": 1775839390000}, {"instrument": "QQQ", "mid_signal": 893171, "gamma_signal": 618055, "vega_signal": 342383, "option_type": "C", "stock_price": 609.98, "utc_time": 1775839395000}, {"instrument": "QQQ", "mid_signal": 6172710, "gamma_signal": -1578226, "vega_signal": -805266, "option_type": "P", "stock_price": 609.98, "utc_time": 1775839395000}, {"instrument": "QQQ", "mid_signal": 80026, "gamma_signal": -187120, "vega_signal": 752136, "option_type": "C", "stock_price": 609.98, "utc_time": 1775839400000}, {"instrument": "QQQ", "mid_signal": -1747420, "gamma_signal": 416089, "vega_signal": 1268788, "option_type": "P", "stock_price": 609.96, "utc_time": 1775839400000}, {"instrument": "QQQ", "mid_signal": 3523656, "gamma_signal": 890381, "vega_signal": 282318, "option_type": "C", "stock_price": 609.93, "utc_time": 1775839405000}, {"instrument": "QQQ", "mid_signal": 7004448, "gamma_signal": -1256353, "vega_signal": -1769373, "option_type": "P", "stock_price": 609.93, "utc_time": 1775839405000}, {"instrument": "QQQ", "mid_signal": -28646, "gamma_signal": 64229, "vega_signal": 20636, "option_type": "C", "stock_price": 609.92, "utc_time": 1775839410000}, {"instrument": "QQQ", "mid_signal": -166326, "gamma_signal": -23974, "vega_signal": 579085, "option_type": "P", "stock_price": 609.93, "utc_time": 1775839410000}, {"instrument": "QQQ", "mid_signal": 98118, "gamma_signal": -21055, "vega_signal": 6162, "option_type": "C", "stock_price": 609.8, "utc_time": 1775839415000}, {"instrument": "QQQ", "mid_signal": 3032924, "gamma_signal": -823998, "vega_signal": -235707, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839415000}, {"instrument": "QQQ", "mid_signal": 4726, "gamma_signal": -35514, "vega_signal": 157575, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839420000}, {"instrument": "QQQ", "mid_signal": 3529871, "gamma_signal": -1040400, "vega_signal": -1322544, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839420000}, {"instrument": "QQQ", "mid_signal": 593502, "gamma_signal": -18529, "vega_signal": 132073, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839425000}, {"instrument": "QQQ", "mid_signal": 2971754, "gamma_signal": -1056249, "vega_signal": -464953, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839425000}, {"instrument": "QQQ", "mid_signal": 672460, "gamma_signal": -94242, "vega_signal": -60342, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839430000}, {"instrument": "QQQ", "mid_signal": 54083, "gamma_signal": 53259, "vega_signal": -105977, "option_type": "P", "stock_price": 609.79, "utc_time": 1775839430000}, {"instrument": "QQQ", "mid_signal": -996428, "gamma_signal": -534970, "vega_signal": -163253, "option_type": "C", "stock_price": 609.77, "utc_time": 1775839435000}, {"instrument": "QQQ", "mid_signal": 409854, "gamma_signal": -141476, "vega_signal": -42455, "option_type": "P", "stock_price": 609.78, "utc_time": 1775839435000}, {"instrument": "QQQ", "mid_signal": 3334320, "gamma_signal": 1127978, "vega_signal": 787786, "option_type": "C", "stock_price": 609.72, "utc_time": 1775839440000}, {"instrument": "QQQ", "mid_signal": -3669425, "gamma_signal": 1201599, "vega_signal": 931955, "option_type": "P", "stock_price": 609.72, "utc_time": 1775839440000}, {"instrument": "QQQ", "mid_signal": 906261, "gamma_signal": 191660, "vega_signal": 751883, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839445000}, {"instrument": "QQQ", "mid_signal": -1722599, "gamma_signal": 567940, "vega_signal": 450451, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839445000}, {"instrument": "QQQ", "mid_signal": -1804703, "gamma_signal": -806898, "vega_signal": -382939, "option_type": "C", "stock_price": 609.74, "utc_time": 1775839450000}, {"instrument": "QQQ", "mid_signal": 80913, "gamma_signal": 326106, "vega_signal": -937557, "option_type": "P", "stock_price": 609.74, "utc_time": 1775839450000}, {"instrument": "QQQ", "mid_signal": -823839, "gamma_signal": -414457, "vega_signal": 55418, "option_type": "C", "stock_price": 609.58, "utc_time": 1775839455000}, {"instrument": "QQQ", "mid_signal": 2586918, "gamma_signal": -259442, "vega_signal": -503146, "option_type": "P", "stock_price": 609.58, "utc_time": 1775839455000}, {"instrument": "QQQ", "mid_signal": -18407321, "gamma_signal": -5556846, "vega_signal": -2689219, "option_type": "C", "stock_price": 609.62, "utc_time": 1775839460000}, {"instrument": "QQQ", "mid_signal": -1973967, "gamma_signal": 717612, "vega_signal": 352422, "option_type": "P", "stock_price": 609.62, "utc_time": 1775839460000}, {"instrument": "QQQ", "mid_signal": 7654609, "gamma_signal": 1292233, "vega_signal": 6498214, "option_type": "C", "stock_price": 609.605, "utc_time": 1775839465000}, {"instrument": "QQQ", "mid_signal": -2028723, "gamma_signal": 368747, "vega_signal": 538473, "option_type": "P", "stock_price": 609.61, "utc_time": 1775839465000}, {"instrument": "QQQ", "mid_signal": 1508881, "gamma_signal": 68676, "vega_signal": 542916, "option_type": "C", "stock_price": 609.58, "utc_time": 1775839470000}, {"instrument": "QQQ", "mid_signal": 1049021, "gamma_signal": 84269, "vega_signal": -939966, "option_type": "P", "stock_price": 609.59, "utc_time": 1775839470000}, {"instrument": "QQQ", "mid_signal": -2288923, "gamma_signal": -686947, "vega_signal": -236012, "option_type": "C", "stock_price": 609.63, "utc_time": 1775839475000}, {"instrument": "QQQ", "mid_signal": -194738, "gamma_signal": 215937, "vega_signal": -322508, "option_type": "P", "stock_price": 609.63, "utc_time": 1775839475000}, {"instrument": "QQQ", "mid_signal": 345951, "gamma_signal": 190961, "vega_signal": 41606, "option_type": "C", "stock_price": 609.65, "utc_time": 1775839480000}, {"instrument": "QQQ", "mid_signal": -2807427, "gamma_signal": 220852, "vega_signal": 1544752, "option_type": "P", "stock_price": 609.72, "utc_time": 1775839480000}, {"instrument": "QQQ", "mid_signal": -1801030, "gamma_signal": -489610, "vega_signal": -928107, "option_type": "C", "stock_price": 609.69, "utc_time": 1775839485000}, {"instrument": "QQQ", "mid_signal": -1127299, "gamma_signal": 76730, "vega_signal": 656207, "option_type": "P", "stock_price": 609.69, "utc_time": 1775839485000}, {"instrument": "QQQ", "mid_signal": -237797, "gamma_signal": 8179, "vega_signal": -956224, "option_type": "C", "stock_price": 609.79, "utc_time": 1775839490000}, {"instrument": "QQQ", "mid_signal": -3533752, "gamma_signal": 687786, "vega_signal": 1880496, "option_type": "P", "stock_price": 609.805, "utc_time": 1775839490000}, {"instrument": "QQQ", "mid_signal": 3189722, "gamma_signal": 872781, "vega_signal": 1004641, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839495000}, {"instrument": "QQQ", "mid_signal": 1552801, "gamma_signal": -178956, "vega_signal": -581338, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839495000}, {"instrument": "QQQ", "mid_signal": -889732, "gamma_signal": -172793, "vega_signal": -382415, "option_type": "C", "stock_price": 609.72, "utc_time": 1775839500000}, {"instrument": "QQQ", "mid_signal": -147453, "gamma_signal": 128197, "vega_signal": 92943, "option_type": "P", "stock_price": 609.72, "utc_time": 1775839500000}, {"instrument": "QQQ", "mid_signal": -1650309, "gamma_signal": -585507, "vega_signal": -129034, "option_type": "C", "stock_price": 609.84, "utc_time": 1775839505000}, {"instrument": "QQQ", "mid_signal": 60052, "gamma_signal": 178182, "vega_signal": -222475, "option_type": "P", "stock_price": 609.84, "utc_time": 1775839505000}, {"instrument": "QQQ", "mid_signal": 3198009, "gamma_signal": 496487, "vega_signal": 3207648, "option_type": "C", "stock_price": 609.77, "utc_time": 1775839510000}, {"instrument": "QQQ", "mid_signal": -16721, "gamma_signal": 15874, "vega_signal": -282320, "option_type": "P", "stock_price": 609.77, "utc_time": 1775839510000}, {"instrument": "QQQ", "mid_signal": -1047055, "gamma_signal": -113856, "vega_signal": -349190, "option_type": "C", "stock_price": 609.73, "utc_time": 1775839515000}, {"instrument": "QQQ", "mid_signal": 7587025, "gamma_signal": -2219669, "vega_signal": -147304, "option_type": "P", "stock_price": 609.73, "utc_time": 1775839515000}, {"instrument": "QQQ", "mid_signal": 3979652, "gamma_signal": 1112273, "vega_signal": 915789, "option_type": "C", "stock_price": 609.86, "utc_time": 1775839520000}, {"instrument": "QQQ", "mid_signal": 3503970, "gamma_signal": -634318, "vega_signal": -282430, "option_type": "P", "stock_price": 609.86, "utc_time": 1775839520000}, {"instrument": "QQQ", "mid_signal": 1067915, "gamma_signal": 619629, "vega_signal": -235758, "option_type": "C", "stock_price": 609.88, "utc_time": 1775839525000}, {"instrument": "QQQ", "mid_signal": 3556764, "gamma_signal": -343286, "vega_signal": -562436, "option_type": "P", "stock_price": 609.88, "utc_time": 1775839525000}, {"instrument": "QQQ", "mid_signal": -2306397, "gamma_signal": -585601, "vega_signal": -946631, "option_type": "C", "stock_price": 609.91, "utc_time": 1775839530000}, {"instrument": "QQQ", "mid_signal": -141777, "gamma_signal": 36542, "vega_signal": 30720, "option_type": "P", "stock_price": 609.91, "utc_time": 1775839530000}, {"instrument": "QQQ", "mid_signal": -1301518, "gamma_signal": -247605, "vega_signal": -614027, "option_type": "C", "stock_price": 609.92, "utc_time": 1775839535000}, {"instrument": "QQQ", "mid_signal": -1199429, "gamma_signal": 161665, "vega_signal": -655822, "option_type": "P", "stock_price": 609.92, "utc_time": 1775839535000}, {"instrument": "QQQ", "mid_signal": 3255375, "gamma_signal": 1310919, "vega_signal": 775966, "option_type": "C", "stock_price": 609.83, "utc_time": 1775839540000}, {"instrument": "QQQ", "mid_signal": -146649, "gamma_signal": 151292, "vega_signal": -506486, "option_type": "P", "stock_price": 609.83, "utc_time": 1775839540000}, {"instrument": "QQQ", "mid_signal": -137630, "gamma_signal": -49138, "vega_signal": 34928, "option_type": "C", "stock_price": 609.85, "utc_time": 1775839545000}, {"instrument": "QQQ", "mid_signal": 665803, "gamma_signal": -222032, "vega_signal": -568913, "option_type": "P", "stock_price": 609.85, "utc_time": 1775839545000}, {"instrument": "QQQ", "mid_signal": -1794375, "gamma_signal": -568075, "vega_signal": -281309, "option_type": "C", "stock_price": 609.85, "utc_time": 1775839550000}, {"instrument": "QQQ", "mid_signal": -97105, "gamma_signal": -49518, "vega_signal": 153877, "option_type": "P", "stock_price": 609.85, "utc_time": 1775839550000}, {"instrument": "QQQ", "mid_signal": 1483739, "gamma_signal": 674568, "vega_signal": 129587, "option_type": "C", "stock_price": 609.85, "utc_time": 1775839555000}, {"instrument": "QQQ", "mid_signal": 1503563, "gamma_signal": -258689, "vega_signal": 31468, "option_type": "P", "stock_price": 609.85, "utc_time": 1775839555000}, {"instrument": "QQQ", "mid_signal": 1911879, "gamma_signal": 672433, "vega_signal": 511621, "option_type": "C", "stock_price": 609.76, "utc_time": 1775839560000}, {"instrument": "QQQ", "mid_signal": 1238613, "gamma_signal": -281998, "vega_signal": -406638, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839560000}, {"instrument": "QQQ", "mid_signal": 199404, "gamma_signal": 27691, "vega_signal": 69840, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839565000}, {"instrument": "QQQ", "mid_signal": 1203339, "gamma_signal": -358162, "vega_signal": -252253, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839565000}, {"instrument": "QQQ", "mid_signal": -495141, "gamma_signal": -127709, "vega_signal": -60714, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839570000}, {"instrument": "QQQ", "mid_signal": 1422972, "gamma_signal": -152055, "vega_signal": -1032410, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839570000}, {"instrument": "QQQ", "mid_signal": 202935, "gamma_signal": -22436, "vega_signal": 227618, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839575000}, {"instrument": "QQQ", "mid_signal": -371574, "gamma_signal": 138795, "vega_signal": -254849, "option_type": "P", "stock_price": 609.74, "utc_time": 1775839575000}, {"instrument": "QQQ", "mid_signal": -326550, "gamma_signal": 72383, "vega_signal": -343440, "option_type": "C", "stock_price": 609.68, "utc_time": 1775839580000}, {"instrument": "QQQ", "mid_signal": -1940325, "gamma_signal": 522030, "vega_signal": 219683, "option_type": "P", "stock_price": 609.68, "utc_time": 1775839580000}, {"instrument": "QQQ", "mid_signal": -2359033, "gamma_signal": -408116, "vega_signal": -150199, "option_type": "C", "stock_price": 609.7, "utc_time": 1775839585000}, {"instrument": "QQQ", "mid_signal": -1186550, "gamma_signal": 125878, "vega_signal": -17866, "option_type": "P", "stock_price": 609.7, "utc_time": 1775839585000}, {"instrument": "QQQ", "mid_signal": -9665, "gamma_signal": 68098, "vega_signal": -237961, "option_type": "C", "stock_price": 609.75, "utc_time": 1775839590000}, {"instrument": "QQQ", "mid_signal": 280916, "gamma_signal": -245529, "vega_signal": 439500, "option_type": "P", "stock_price": 609.75, "utc_time": 1775839590000}, {"instrument": "QQQ", "mid_signal": 1618307, "gamma_signal": 414923, "vega_signal": -90650, "option_type": "C", "stock_price": 609.77, "utc_time": 1775839595000}, {"instrument": "QQQ", "mid_signal": 2522705, "gamma_signal": -1723527, "vega_signal": 1796983, "option_type": "P", "stock_price": 609.77, "utc_time": 1775839595000}, {"instrument": "QQQ", "mid_signal": -3975940, "gamma_signal": -809965, "vega_signal": -457714, "option_type": "C", "stock_price": 609.81, "utc_time": 1775839600000}, {"instrument": "QQQ", "mid_signal": 619726, "gamma_signal": -138709, "vega_signal": -52258, "option_type": "P", "stock_price": 609.8, "utc_time": 1775839600000}, {"instrument": "QQQ", "mid_signal": 2326650, "gamma_signal": 1411136, "vega_signal": 475612, "option_type": "C", "stock_price": 609.83, "utc_time": 1775839605000}, {"instrument": "QQQ", "mid_signal": -1142401, "gamma_signal": 269722, "vega_signal": 184114, "option_type": "P", "stock_price": 609.83, "utc_time": 1775839605000}, {"instrument": "QQQ", "mid_signal": 2550323, "gamma_signal": 536487, "vega_signal": 650112, "option_type": "C", "stock_price": 610.07, "utc_time": 1775839610000}, {"instrument": "QQQ", "mid_signal": 11874545, "gamma_signal": -2194059, "vega_signal": -1104675, "option_type": "P", "stock_price": 610.07, "utc_time": 1775839610000}, {"instrument": "QQQ", "mid_signal": 4910960, "gamma_signal": 1534601, "vega_signal": 525051, "option_type": "C", "stock_price": 610.06, "utc_time": 1775839615000}, {"instrument": "QQQ", "mid_signal": -16546976, "gamma_signal": 5723606, "vega_signal": 2006198, "option_type": "P", "stock_price": 610.06, "utc_time": 1775839615000}, {"instrument": "QQQ", "mid_signal": 2661796, "gamma_signal": 142944, "vega_signal": 4785577, "option_type": "C", "stock_price": 610.09, "utc_time": 1775839620000}, {"instrument": "QQQ", "mid_signal": 2541669, "gamma_signal": -848839, "vega_signal": -287339, "option_type": "P", "stock_price": 610.09, "utc_time": 1775839620000}, {"instrument": "QQQ", "mid_signal": 2983387, "gamma_signal": 587759, "vega_signal": 1263145, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839625000}, {"instrument": "QQQ", "mid_signal": -3401248, "gamma_signal": 616081, "vega_signal": 156594, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839625000}, {"instrument": "QQQ", "mid_signal": 253598, "gamma_signal": -51572, "vega_signal": 153678, "option_type": "C", "stock_price": 610.09, "utc_time": 1775839630000}, {"instrument": "QQQ", "mid_signal": 480121, "gamma_signal": 19361, "vega_signal": 129220, "option_type": "P", "stock_price": 610.09, "utc_time": 1775839630000}, {"instrument": "QQQ", "mid_signal": 1073754, "gamma_signal": -197376, "vega_signal": 4661575, "option_type": "C", "stock_price": 610.09, "utc_time": 1775839635000}, {"instrument": "QQQ", "mid_signal": 1404859, "gamma_signal": -200685, "vega_signal": -384558, "option_type": "P", "stock_price": 610.09, "utc_time": 1775839635000}, {"instrument": "QQQ", "mid_signal": 2442243, "gamma_signal": 896635, "vega_signal": 352480, "option_type": "C", "stock_price": 610.06, "utc_time": 1775839640000}, {"instrument": "QQQ", "mid_signal": -939616, "gamma_signal": 241983, "vega_signal": 479724, "option_type": "P", "stock_price": 610.06, "utc_time": 1775839640000}, {"instrument": "QQQ", "mid_signal": -1065745, "gamma_signal": -314521, "vega_signal": -104654, "option_type": "C", "stock_price": 610.06, "utc_time": 1775839645000}, {"instrument": "QQQ", "mid_signal": -693340, "gamma_signal": -856, "vega_signal": 133222, "option_type": "P", "stock_price": 610.06, "utc_time": 1775839645000}, {"instrument": "QQQ", "mid_signal": 1025204, "gamma_signal": 383904, "vega_signal": 178967, "option_type": "C", "stock_price": 610.05, "utc_time": 1775839650000}, {"instrument": "QQQ", "mid_signal": -877974, "gamma_signal": 140843, "vega_signal": 97082, "option_type": "P", "stock_price": 610.05, "utc_time": 1775839650000}, {"instrument": "QQQ", "mid_signal": -477984, "gamma_signal": 19893, "vega_signal": -71847, "option_type": "C", "stock_price": 610.05, "utc_time": 1775839655000}, {"instrument": "QQQ", "mid_signal": 712937, "gamma_signal": -42815, "vega_signal": -634534, "option_type": "P", "stock_price": 610.05, "utc_time": 1775839655000}, {"instrument": "QQQ", "mid_signal": -985514, "gamma_signal": -112863, "vega_signal": -563935, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839660000}, {"instrument": "QQQ", "mid_signal": -438781, "gamma_signal": 11880, "vega_signal": 420953, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839660000}, {"instrument": "QQQ", "mid_signal": 6448603, "gamma_signal": 1403798, "vega_signal": 479312, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839665000}, {"instrument": "QQQ", "mid_signal": 1822721, "gamma_signal": -211709, "vega_signal": -8169, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839665000}, {"instrument": "QQQ", "mid_signal": 5293628, "gamma_signal": 2208114, "vega_signal": 804015, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839670000}, {"instrument": "QQQ", "mid_signal": -1023061, "gamma_signal": 203324, "vega_signal": 356934, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839670000}, {"instrument": "QQQ", "mid_signal": -40183, "gamma_signal": -14427, "vega_signal": -3150, "option_type": "C", "stock_price": 610.085, "utc_time": 1775839675000}, {"instrument": "QQQ", "mid_signal": 1453463, "gamma_signal": -534297, "vega_signal": -333047, "option_type": "P", "stock_price": 610.09, "utc_time": 1775839675000}, {"instrument": "QQQ", "mid_signal": 411344, "gamma_signal": 93985, "vega_signal": 7382, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839680000}, {"instrument": "QQQ", "mid_signal": -169466, "gamma_signal": 83213, "vega_signal": 14646, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839680000}, {"instrument": "QQQ", "mid_signal": 53755, "gamma_signal": -22317, "vega_signal": 67672, "option_type": "C", "stock_price": 610.03, "utc_time": 1775839685000}, {"instrument": "QQQ", "mid_signal": -651591, "gamma_signal": 145373, "vega_signal": 141853, "option_type": "P", "stock_price": 610.03, "utc_time": 1775839685000}, {"instrument": "QQQ", "mid_signal": -492762, "gamma_signal": -39801, "vega_signal": -86330, "option_type": "C", "stock_price": 610, "utc_time": 1775839690000}, {"instrument": "QQQ", "mid_signal": 2364738, "gamma_signal": -332863, "vega_signal": -901951, "option_type": "P", "stock_price": 610, "utc_time": 1775839690000}, {"instrument": "QQQ", "mid_signal": 79385145, "gamma_signal": 23263650, "vega_signal": 7638333, "option_type": "C", "stock_price": 610.12, "utc_time": 1775839695000}, {"instrument": "QQQ", "mid_signal": 4038453, "gamma_signal": -1209421, "vega_signal": -1284971, "option_type": "P", "stock_price": 610.12, "utc_time": 1775839695000}, {"instrument": "QQQ", "mid_signal": 1231047, "gamma_signal": 227974, "vega_signal": 905504, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839700000}, {"instrument": "QQQ", "mid_signal": -1570245, "gamma_signal": 690339, "vega_signal": -311148, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839700000}, {"instrument": "QQQ", "mid_signal": -1162279, "gamma_signal": -508526, "vega_signal": -121891, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839705000}, {"instrument": "QQQ", "mid_signal": 2112478, "gamma_signal": 44246, "vega_signal": -1565446, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839705000}, {"instrument": "QQQ", "mid_signal": -61402, "gamma_signal": 24466, "vega_signal": -77846, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839710000}, {"instrument": "QQQ", "mid_signal": 1808774, "gamma_signal": -295900, "vega_signal": -700035, "option_type": "P", "stock_price": 610.17, "utc_time": 1775839710000}, {"instrument": "QQQ", "mid_signal": 1234111, "gamma_signal": 185701, "vega_signal": 462988, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839715000}, {"instrument": "QQQ", "mid_signal": -154742, "gamma_signal": 62821, "vega_signal": 62063, "option_type": "P", "stock_price": 610.17, "utc_time": 1775839715000}, {"instrument": "QQQ", "mid_signal": -714734, "gamma_signal": -290168, "vega_signal": -91578, "option_type": "C", "stock_price": 610.18, "utc_time": 1775839720000}, {"instrument": "QQQ", "mid_signal": -65578, "gamma_signal": -82553, "vega_signal": 845028, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839720000}, {"instrument": "QQQ", "mid_signal": 237723, "gamma_signal": 136180, "vega_signal": -268300, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839725000}, {"instrument": "QQQ", "mid_signal": -11506147, "gamma_signal": 4471308, "vega_signal": 975637, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839725000}, {"instrument": "QQQ", "mid_signal": 6767310, "gamma_signal": 2232303, "vega_signal": 1272032, "option_type": "C", "stock_price": 610.22, "utc_time": 1775839730000}, {"instrument": "QQQ", "mid_signal": 2145320, "gamma_signal": -664899, "vega_signal": -1227522, "option_type": "P", "stock_price": 610.22, "utc_time": 1775839730000}, {"instrument": "QQQ", "mid_signal": -917362, "gamma_signal": -121892, "vega_signal": -471722, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839735000}, {"instrument": "QQQ", "mid_signal": 1059622, "gamma_signal": -198032, "vega_signal": -507165, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839735000}, {"instrument": "QQQ", "mid_signal": 345646, "gamma_signal": 403545, "vega_signal": -75357, "option_type": "C", "stock_price": 610.14, "utc_time": 1775839740000}, {"instrument": "QQQ", "mid_signal": 398068, "gamma_signal": -97862, "vega_signal": -64002, "option_type": "P", "stock_price": 610.14, "utc_time": 1775839740000}, {"instrument": "QQQ", "mid_signal": 1404757, "gamma_signal": 300342, "vega_signal": 57106, "option_type": "C", "stock_price": 610.14, "utc_time": 1775839745000}, {"instrument": "QQQ", "mid_signal": 421970, "gamma_signal": -98627, "vega_signal": -1203, "option_type": "P", "stock_price": 610.14, "utc_time": 1775839745000}, {"instrument": "QQQ", "mid_signal": 217449, "gamma_signal": -142206, "vega_signal": -33308, "option_type": "C", "stock_price": 610.18, "utc_time": 1775839750000}, {"instrument": "QQQ", "mid_signal": 1679222, "gamma_signal": -536296, "vega_signal": -159739, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839750000}, {"instrument": "QQQ", "mid_signal": 401190, "gamma_signal": 421682, "vega_signal": 81947, "option_type": "C", "stock_price": 610.18, "utc_time": 1775839755000}, {"instrument": "QQQ", "mid_signal": -74227, "gamma_signal": -26228, "vega_signal": 27222, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839755000}, {"instrument": "QQQ", "mid_signal": -653295, "gamma_signal": -214664, "vega_signal": -117634, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839760000}, {"instrument": "QQQ", "mid_signal": -165281, "gamma_signal": 52433, "vega_signal": -14210, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839760000}, {"instrument": "QQQ", "mid_signal": -146592, "gamma_signal": -40389, "vega_signal": -13435, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839765000}, {"instrument": "QQQ", "mid_signal": -2524229, "gamma_signal": 407127, "vega_signal": 2531820, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839765000}, {"instrument": "QQQ", "mid_signal": 30494, "gamma_signal": -11451, "vega_signal": 51595, "option_type": "C", "stock_price": 610.12, "utc_time": 1775839770000}, {"instrument": "QQQ", "mid_signal": 280118, "gamma_signal": -9791, "vega_signal": -855932, "option_type": "P", "stock_price": 610.12, "utc_time": 1775839770000}, {"instrument": "QQQ", "mid_signal": -230723, "gamma_signal": -270923, "vega_signal": 191084, "option_type": "C", "stock_price": 610.13, "utc_time": 1775839775000}, {"instrument": "QQQ", "mid_signal": -22322, "gamma_signal": 82638, "vega_signal": 42079, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839775000}, {"instrument": "QQQ", "mid_signal": 94283, "gamma_signal": -76946, "vega_signal": 387521, "option_type": "C", "stock_price": 610.17, "utc_time": 1775839780000}, {"instrument": "QQQ", "mid_signal": -2214057, "gamma_signal": 773863, "vega_signal": 183654, "option_type": "P", "stock_price": 610.17, "utc_time": 1775839780000}, {"instrument": "QQQ", "mid_signal": 1353760, "gamma_signal": 695439, "vega_signal": 200510, "option_type": "C", "stock_price": 610.18, "utc_time": 1775839785000}, {"instrument": "QQQ", "mid_signal": -869154, "gamma_signal": 1598, "vega_signal": 1537918, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839785000}, {"instrument": "QQQ", "mid_signal": -655714, "gamma_signal": -217399, "vega_signal": 27093, "option_type": "C", "stock_price": 610.2, "utc_time": 1775839790000}, {"instrument": "QQQ", "mid_signal": -431743, "gamma_signal": 98372, "vega_signal": 62671, "option_type": "P", "stock_price": 610.2, "utc_time": 1775839790000}, {"instrument": "QQQ", "mid_signal": 163975, "gamma_signal": 8422, "vega_signal": -27723, "option_type": "C", "stock_price": 610.21, "utc_time": 1775839795000}, {"instrument": "QQQ", "mid_signal": 187140, "gamma_signal": -89889, "vega_signal": 64334, "option_type": "P", "stock_price": 610.21, "utc_time": 1775839795000}, {"instrument": "QQQ", "mid_signal": -2808653, "gamma_signal": -589887, "vega_signal": -190747, "option_type": "C", "stock_price": 610.37, "utc_time": 1775839800000}, {"instrument": "QQQ", "mid_signal": 1737538, "gamma_signal": -724006, "vega_signal": -173401, "option_type": "P", "stock_price": 610.37, "utc_time": 1775839800000}, {"instrument": "QQQ", "mid_signal": 873416, "gamma_signal": 299656, "vega_signal": -416, "option_type": "C", "stock_price": 610.45, "utc_time": 1775839805000}, {"instrument": "QQQ", "mid_signal": 8980219, "gamma_signal": 891221, "vega_signal": -9601157, "option_type": "P", "stock_price": 610.45, "utc_time": 1775839805000}, {"instrument": "QQQ", "mid_signal": -6267269, "gamma_signal": -1136172, "vega_signal": -615287, "option_type": "C", "stock_price": 610.48, "utc_time": 1775839810000}, {"instrument": "QQQ", "mid_signal": 2215750, "gamma_signal": -24373, "vega_signal": -1282668, "option_type": "P", "stock_price": 610.48, "utc_time": 1775839810000}, {"instrument": "QQQ", "mid_signal": 1736170, "gamma_signal": 776858, "vega_signal": 288510, "option_type": "C", "stock_price": 610.48, "utc_time": 1775839815000}, {"instrument": "QQQ", "mid_signal": -1011853, "gamma_signal": 220160, "vega_signal": 1167694, "option_type": "P", "stock_price": 610.48, "utc_time": 1775839815000}, {"instrument": "QQQ", "mid_signal": 1220090, "gamma_signal": 596734, "vega_signal": -150158, "option_type": "C", "stock_price": 610.5, "utc_time": 1775839820000}, {"instrument": "QQQ", "mid_signal": 1039967, "gamma_signal": -317102, "vega_signal": -15294, "option_type": "P", "stock_price": 610.5, "utc_time": 1775839820000}, {"instrument": "QQQ", "mid_signal": 531450, "gamma_signal": 702624, "vega_signal": -1021792, "option_type": "C", "stock_price": 610.53, "utc_time": 1775839825000}, {"instrument": "QQQ", "mid_signal": -405713, "gamma_signal": 108167, "vega_signal": 37663, "option_type": "P", "stock_price": 610.53, "utc_time": 1775839825000}, {"instrument": "QQQ", "mid_signal": 750894, "gamma_signal": 188254, "vega_signal": 191926, "option_type": "C", "stock_price": 610.5, "utc_time": 1775839830000}, {"instrument": "QQQ", "mid_signal": 2613357, "gamma_signal": -189774, "vega_signal": -1883051, "option_type": "P", "stock_price": 610.5, "utc_time": 1775839830000}, {"instrument": "QQQ", "mid_signal": 4828068, "gamma_signal": 2082797, "vega_signal": 431421, "option_type": "C", "stock_price": 610.51, "utc_time": 1775839835000}, {"instrument": "QQQ", "mid_signal": -577062, "gamma_signal": 65145, "vega_signal": -304896, "option_type": "P", "stock_price": 610.51, "utc_time": 1775839835000}, {"instrument": "QQQ", "mid_signal": -1887675, "gamma_signal": -700145, "vega_signal": -438104, "option_type": "C", "stock_price": 610.51, "utc_time": 1775839840000}, {"instrument": "QQQ", "mid_signal": 860077, "gamma_signal": -400944, "vega_signal": -155105, "option_type": "P", "stock_price": 610.51, "utc_time": 1775839840000}, {"instrument": "QQQ", "mid_signal": -1426252, "gamma_signal": -588573, "vega_signal": -70384, "option_type": "C", "stock_price": 610.42, "utc_time": 1775839845000}, {"instrument": "QQQ", "mid_signal": 23774536, "gamma_signal": -9864582, "vega_signal": -2884904, "option_type": "P", "stock_price": 610.42, "utc_time": 1775839845000}, {"instrument": "QQQ", "mid_signal": 1179940, "gamma_signal": 456523, "vega_signal": 157510, "option_type": "C", "stock_price": 610.4, "utc_time": 1775839850000}, {"instrument": "QQQ", "mid_signal": -345211, "gamma_signal": -29189, "vega_signal": -43930, "option_type": "P", "stock_price": 610.4, "utc_time": 1775839850000}, {"instrument": "QQQ", "mid_signal": 265188, "gamma_signal": 89124, "vega_signal": 64566, "option_type": "C", "stock_price": 610.38, "utc_time": 1775839855000}, {"instrument": "QQQ", "mid_signal": 1605666, "gamma_signal": -462662, "vega_signal": -304012, "option_type": "P", "stock_price": 610.38, "utc_time": 1775839855000}, {"instrument": "QQQ", "mid_signal": 2450282, "gamma_signal": 676991, "vega_signal": 315313, "option_type": "C", "stock_price": 610.42, "utc_time": 1775839860000}, {"instrument": "QQQ", "mid_signal": -2838552, "gamma_signal": 384406, "vega_signal": 273909, "option_type": "P", "stock_price": 610.42, "utc_time": 1775839860000}, {"instrument": "QQQ", "mid_signal": -1816695, "gamma_signal": -401807, "vega_signal": -770512, "option_type": "C", "stock_price": 610.37, "utc_time": 1775839865000}, {"instrument": "QQQ", "mid_signal": 1040136, "gamma_signal": -331769, "vega_signal": -240217, "option_type": "P", "stock_price": 610.37, "utc_time": 1775839865000}, {"instrument": "QQQ", "mid_signal": 24707, "gamma_signal": 1481, "vega_signal": -211708, "option_type": "C", "stock_price": 610.4, "utc_time": 1775839870000}, {"instrument": "QQQ", "mid_signal": 265537, "gamma_signal": -108556, "vega_signal": -97349, "option_type": "P", "stock_price": 610.4, "utc_time": 1775839870000}, {"instrument": "QQQ", "mid_signal": 613315, "gamma_signal": 110844, "vega_signal": 97221, "option_type": "C", "stock_price": 610.46, "utc_time": 1775839875000}, {"instrument": "QQQ", "mid_signal": 17361, "gamma_signal": -64336, "vega_signal": 59360, "option_type": "P", "stock_price": 610.45, "utc_time": 1775839875000}, {"instrument": "QQQ", "mid_signal": 6414888, "gamma_signal": 2479927, "vega_signal": 757148, "option_type": "C", "stock_price": 610.41, "utc_time": 1775839880000}, {"instrument": "QQQ", "mid_signal": -494727, "gamma_signal": 55902, "vega_signal": 272833, "option_type": "P", "stock_price": 610.46, "utc_time": 1775839880000}, {"instrument": "QQQ", "mid_signal": 1657733, "gamma_signal": 411933, "vega_signal": 265665, "option_type": "C", "stock_price": 610.2, "utc_time": 1775839885000}, {"instrument": "QQQ", "mid_signal": 4502692, "gamma_signal": -281000, "vega_signal": -72220, "option_type": "P", "stock_price": 610.09, "utc_time": 1775839885000}, {"instrument": "QQQ", "mid_signal": 3220706, "gamma_signal": 413899, "vega_signal": 728358, "option_type": "C", "stock_price": 610.12, "utc_time": 1775839890000}, {"instrument": "QQQ", "mid_signal": -1875798, "gamma_signal": 681432, "vega_signal": 657448, "option_type": "P", "stock_price": 610.21, "utc_time": 1775839890000}, {"instrument": "QQQ", "mid_signal": -2977841, "gamma_signal": -659816, "vega_signal": -519099, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839895000}, {"instrument": "QQQ", "mid_signal": -2014953, "gamma_signal": 682645, "vega_signal": 164998, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839895000}, {"instrument": "QQQ", "mid_signal": -243217, "gamma_signal": -104996, "vega_signal": 111934, "option_type": "C", "stock_price": 610.13, "utc_time": 1775839900000}, {"instrument": "QQQ", "mid_signal": 1731620, "gamma_signal": -153764, "vega_signal": -1684543, "option_type": "P", "stock_price": 610.13, "utc_time": 1775839900000}, {"instrument": "QQQ", "mid_signal": 3905563, "gamma_signal": 1583807, "vega_signal": 400722, "option_type": "C", "stock_price": 610.16, "utc_time": 1775839905000}, {"instrument": "QQQ", "mid_signal": -279621, "gamma_signal": 52320, "vega_signal": -43516, "option_type": "P", "stock_price": 610.16, "utc_time": 1775839905000}, {"instrument": "QQQ", "mid_signal": -5219517, "gamma_signal": -2766787, "vega_signal": -696797, "option_type": "C", "stock_price": 610.19, "utc_time": 1775839910000}, {"instrument": "QQQ", "mid_signal": 819387, "gamma_signal": -177756, "vega_signal": -192145, "option_type": "P", "stock_price": 610.19, "utc_time": 1775839910000}, {"instrument": "QQQ", "mid_signal": 5445651, "gamma_signal": 1137969, "vega_signal": 268380, "option_type": "C", "stock_price": 610.18, "utc_time": 1775839915000}, {"instrument": "QQQ", "mid_signal": -159960, "gamma_signal": 67796, "vega_signal": 81297, "option_type": "P", "stock_price": 610.18, "utc_time": 1775839915000}, {"instrument": "QQQ", "mid_signal": 1097664, "gamma_signal": -145873, "vega_signal": -112505, "option_type": "C", "stock_price": 610.3, "utc_time": 1775839920000}, {"instrument": "QQQ", "mid_signal": 2705679, "gamma_signal": -617219, "vega_signal": -357036, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839920000}, {"instrument": "QQQ", "mid_signal": 3174118, "gamma_signal": 1093496, "vega_signal": 293072, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839925000}, {"instrument": "QQQ", "mid_signal": -6310962, "gamma_signal": 2343727, "vega_signal": 790944, "option_type": "P", "stock_price": 610.29, "utc_time": 1775839925000}, {"instrument": "QQQ", "mid_signal": -529389, "gamma_signal": -251691, "vega_signal": -1748, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839930000}, {"instrument": "QQQ", "mid_signal": -153543, "gamma_signal": 6446, "vega_signal": 64241, "option_type": "P", "stock_price": 610.33, "utc_time": 1775839930000}, {"instrument": "QQQ", "mid_signal": 2599803, "gamma_signal": 647786, "vega_signal": 168896, "option_type": "C", "stock_price": 610.33, "utc_time": 1775839935000}, {"instrument": "QQQ", "mid_signal": 32061, "gamma_signal": -2084, "vega_signal": -256046, "option_type": "P", "stock_price": 610.28, "utc_time": 1775839935000}, {"instrument": "QQQ", "mid_signal": -1486, "gamma_signal": -20063, "vega_signal": 472285, "option_type": "C", "stock_price": 610.28, "utc_time": 1775839940000}, {"instrument": "QQQ", "mid_signal": -453822, "gamma_signal": 192248, "vega_signal": -29327, "option_type": "P", "stock_price": 610.3, "utc_time": 1775839940000}, {"instrument": "QQQ", "mid_signal": 790585, "gamma_signal": 33862, "vega_signal": 482845, "option_type": "C", "stock_price": 610.28, "utc_time": 1775839945000}, {"instrument": "QQQ", "mid_signal": -1296195, "gamma_signal": 483994, "vega_signal": 132812, "option_type": "P", "stock_price": 610.28, "utc_time": 1775839945000}, {"instrument": "QQQ", "mid_signal": 1873689, "gamma_signal": 539739, "vega_signal": 164494, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839950000}, {"instrument": "QQQ", "mid_signal": 226075, "gamma_signal": -75235, "vega_signal": 8256, "option_type": "P", "stock_price": 610.26, "utc_time": 1775839950000}, {"instrument": "QQQ", "mid_signal": 486056, "gamma_signal": 166626, "vega_signal": 52265, "option_type": "C", "stock_price": 610.26, "utc_time": 1775839955000}, {"instrument": "QQQ", "mid_signal": 1432706, "gamma_signal": -563328, "vega_signal": -127140, "option_type": "P", "stock_price": 610.23, "utc_time": 1775839955000}, {"instrument": "QQQ", "mid_signal": -261297, "gamma_signal": -134547, "vega_signal": -33892, "option_type": "C", "stock_price": 610.245, "utc_time": 1775839960000}, {"instrument": "QQQ", "mid_signal": -773507, "gamma_signal": 185204, "vega_signal": 111742, "option_type": "P", "stock_price": 610.245, "utc_time": 1775839960000}, {"instrument": "QQQ", "mid_signal": -1387417, "gamma_signal": -283053, "vega_signal": -554739, "option_type": "C", "stock_price": 610.15, "utc_time": 1775839965000}, {"instrument": "QQQ", "mid_signal": 4064611, "gamma_signal": -314189, "vega_signal": -2222334, "option_type": "P", "stock_price": 610.15, "utc_time": 1775839965000}, {"instrument": "QQQ", "mid_signal": -255452, "gamma_signal": 30647, "vega_signal": -81115, "option_type": "C", "stock_price": 610.24, "utc_time": 1775839970000}, {"instrument": "QQQ", "mid_signal": -78233, "gamma_signal": -28708, "vega_signal": 32297, "option_type": "P", "stock_price": 610.24, "utc_time": 1775839970000}, {"instrument": "QQQ", "mid_signal": -756161, "gamma_signal": -185611, "vega_signal": -315814, "option_type": "C", "stock_price": 610.19, "utc_time": 1775839975000}, {"instrument": "QQQ", "mid_signal": 44490, "gamma_signal": -17952, "vega_signal": 5474, "option_type": "P", "stock_price": 610.19, "utc_time": 1775839975000}, {"instrument": "QQQ", "mid_signal": -22799, "gamma_signal": -9380, "vega_signal": -2773, "option_type": "C", "stock_price": 610.29, "utc_time": 1775839980000}, {"instrument": "QQQ", "mid_signal": 1806391, "gamma_signal": -179970, "vega_signal": -835660, "option_type": "P", "stock_price": 610.22, "utc_time": 1775839980000}, {"instrument": "QQQ", "mid_signal": -4634004, "gamma_signal": -579501, "vega_signal": -4498844, "option_type": "C", "stock_price": 610.35, "utc_time": 1775839985000}, {"instrument": "QQQ", "mid_signal": -25844, "gamma_signal": -17168, "vega_signal": 3858, "option_type": "P", "stock_price": 610.32, "utc_time": 1775839985000}, {"instrument": "QQQ", "mid_signal": 1665855, "gamma_signal": 479954, "vega_signal": 364237, "option_type": "C", "stock_price": 610.39, "utc_time": 1775839990000}, {"instrument": "QQQ", "mid_signal": -289955, "gamma_signal": 180388, "vega_signal": -83171, "option_type": "P", "stock_price": 610.39, "utc_time": 1775839990000}, {"instrument": "QQQ", "mid_signal": -816486, "gamma_signal": -249481, "vega_signal": -199459, "option_type": "C", "stock_price": 610.49, "utc_time": 1775839995000}, {"instrument": "QQQ", "mid_signal": -1087185, "gamma_signal": 461777, "vega_signal": -12424, "option_type": "P", "stock_price": 610.48, "utc_time": 1775839995000}, {"instrument": "QQQ", "mid_signal": -4065626, "gamma_signal": -910443, "vega_signal": -1140735, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840000000}, {"instrument": "QQQ", "mid_signal": 273163, "gamma_signal": -131491, "vega_signal": -152256, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840000000}, {"instrument": "QQQ", "mid_signal": 2214516, "gamma_signal": 487426, "vega_signal": 633243, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840005000}, {"instrument": "QQQ", "mid_signal": -125606, "gamma_signal": 100348, "vega_signal": -189900, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840005000}, {"instrument": "QQQ", "mid_signal": -2818544, "gamma_signal": -1174811, "vega_signal": -248452, "option_type": "C", "stock_price": 610.7, "utc_time": 1775840010000}, {"instrument": "QQQ", "mid_signal": -310792, "gamma_signal": 116950, "vega_signal": 64478, "option_type": "P", "stock_price": 610.7, "utc_time": 1775840010000}, {"instrument": "QQQ", "mid_signal": 3830824, "gamma_signal": 1651028, "vega_signal": -108605, "option_type": "C", "stock_price": 610.71, "utc_time": 1775840015000}, {"instrument": "QQQ", "mid_signal": 3579417, "gamma_signal": -1267847, "vega_signal": -392790, "option_type": "P", "stock_price": 610.71, "utc_time": 1775840015000}, {"instrument": "QQQ", "mid_signal": 2220821, "gamma_signal": 876579, "vega_signal": -358563, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840020000}, {"instrument": "QQQ", "mid_signal": -2077004, "gamma_signal": 663737, "vega_signal": 671255, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840020000}, {"instrument": "QQQ", "mid_signal": -2239177, "gamma_signal": -837648, "vega_signal": -905986, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840025000}, {"instrument": "QQQ", "mid_signal": -1685793, "gamma_signal": 457803, "vega_signal": 174737, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840025000}, {"instrument": "QQQ", "mid_signal": 1113111, "gamma_signal": 416385, "vega_signal": 160647, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840030000}, {"instrument": "QQQ", "mid_signal": 408334, "gamma_signal": -77407, "vega_signal": 117517, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840030000}, {"instrument": "QQQ", "mid_signal": -1093327, "gamma_signal": 61322, "vega_signal": -980296, "option_type": "C", "stock_price": 610.63, "utc_time": 1775840035000}, {"instrument": "QQQ", "mid_signal": -2127506, "gamma_signal": 465148, "vega_signal": -462032, "option_type": "P", "stock_price": 610.63, "utc_time": 1775840035000}, {"instrument": "QQQ", "mid_signal": 1807365, "gamma_signal": 513112, "vega_signal": 287008, "option_type": "C", "stock_price": 610.57, "utc_time": 1775840040000}, {"instrument": "QQQ", "mid_signal": -1813481, "gamma_signal": 680030, "vega_signal": 324081, "option_type": "P", "stock_price": 610.57, "utc_time": 1775840040000}, {"instrument": "QQQ", "mid_signal": 251187, "gamma_signal": 50979, "vega_signal": 369530, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840045000}, {"instrument": "QQQ", "mid_signal": 3379595, "gamma_signal": -1993407, "vega_signal": 149155, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840045000}, {"instrument": "QQQ", "mid_signal": 16000, "gamma_signal": -3519, "vega_signal": 21155, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840050000}, {"instrument": "QQQ", "mid_signal": 1135508, "gamma_signal": -286865, "vega_signal": -45809, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840050000}, {"instrument": "QQQ", "mid_signal": 1283959, "gamma_signal": 222284, "vega_signal": 401934, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840055000}, {"instrument": "QQQ", "mid_signal": 4450025, "gamma_signal": -1755913, "vega_signal": -54140, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840055000}, {"instrument": "QQQ", "mid_signal": 202416, "gamma_signal": 43198, "vega_signal": 51148, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840060000}, {"instrument": "QQQ", "mid_signal": 821547, "gamma_signal": -669482, "vega_signal": 573730, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840060000}, {"instrument": "QQQ", "mid_signal": -209687, "gamma_signal": -66505, "vega_signal": -310684, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840065000}, {"instrument": "QQQ", "mid_signal": -931293, "gamma_signal": 277216, "vega_signal": 21460, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840065000}, {"instrument": "QQQ", "mid_signal": 2667117, "gamma_signal": 1013095, "vega_signal": 296294, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840070000}, {"instrument": "QQQ", "mid_signal": 213456, "gamma_signal": -24366, "vega_signal": -112884, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840070000}, {"instrument": "QQQ", "mid_signal": 403281, "gamma_signal": 103443, "vega_signal": 72293, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840075000}, {"instrument": "QQQ", "mid_signal": 710166, "gamma_signal": -370595, "vega_signal": 84408, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840075000}, {"instrument": "QQQ", "mid_signal": -2984496, "gamma_signal": -1093941, "vega_signal": -385449, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840080000}, {"instrument": "QQQ", "mid_signal": 310677, "gamma_signal": -93728, "vega_signal": 56115, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840080000}, {"instrument": "QQQ", "mid_signal": 362259, "gamma_signal": 35956, "vega_signal": -162686, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840085000}, {"instrument": "QQQ", "mid_signal": -86817, "gamma_signal": 40517, "vega_signal": 17896, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840085000}, {"instrument": "QQQ", "mid_signal": 204048, "gamma_signal": 42097, "vega_signal": 71413, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840090000}, {"instrument": "QQQ", "mid_signal": -25950, "gamma_signal": 70491, "vega_signal": -42146, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840090000}, {"instrument": "QQQ", "mid_signal": 1272254, "gamma_signal": 322927, "vega_signal": 166557, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840095000}, {"instrument": "QQQ", "mid_signal": -165347, "gamma_signal": 92140, "vega_signal": -51286, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840095000}, {"instrument": "QQQ", "mid_signal": 263378, "gamma_signal": -11638, "vega_signal": 244265, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840100000}, {"instrument": "QQQ", "mid_signal": 980454, "gamma_signal": -623698, "vega_signal": -213025, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840100000}, {"instrument": "QQQ", "mid_signal": -1294898, "gamma_signal": -477388, "vega_signal": -226545, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840105000}, {"instrument": "QQQ", "mid_signal": -1366839, "gamma_signal": 222148, "vega_signal": 1011974, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840105000}, {"instrument": "QQQ", "mid_signal": -2129103, "gamma_signal": -831651, "vega_signal": 404943, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840110000}, {"instrument": "QQQ", "mid_signal": 245739, "gamma_signal": -86678, "vega_signal": -11480, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840110000}, {"instrument": "QQQ", "mid_signal": 14703, "gamma_signal": 64956, "vega_signal": 18543, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840115000}, {"instrument": "QQQ", "mid_signal": 4057661, "gamma_signal": -1190691, "vega_signal": -863565, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840115000}, {"instrument": "QQQ", "mid_signal": -388217, "gamma_signal": -130756, "vega_signal": -122201, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840120000}, {"instrument": "QQQ", "mid_signal": 1037736, "gamma_signal": -212327, "vega_signal": 58213, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840120000}, {"instrument": "QQQ", "mid_signal": -184614, "gamma_signal": -71047, "vega_signal": 1438, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840125000}, {"instrument": "QQQ", "mid_signal": -301761, "gamma_signal": 54912, "vega_signal": 24673, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840125000}, {"instrument": "QQQ", "mid_signal": -4332324, "gamma_signal": -1825418, "vega_signal": -360957, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840130000}, {"instrument": "QQQ", "mid_signal": 431175, "gamma_signal": -32835, "vega_signal": -50681, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840130000}, {"instrument": "QQQ", "mid_signal": 197642, "gamma_signal": 113070, "vega_signal": 131914, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840135000}, {"instrument": "QQQ", "mid_signal": -455232, "gamma_signal": 65435, "vega_signal": 459340, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840135000}, {"instrument": "QQQ", "mid_signal": -200492, "gamma_signal": -76207, "vega_signal": -34708, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840140000}, {"instrument": "QQQ", "mid_signal": 328831, "gamma_signal": -127250, "vega_signal": -14722, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840140000}, {"instrument": "QQQ", "mid_signal": 512536, "gamma_signal": 161574, "vega_signal": 353901, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840145000}, {"instrument": "QQQ", "mid_signal": -245043, "gamma_signal": -4905, "vega_signal": 434204, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840145000}, {"instrument": "QQQ", "mid_signal": 202362, "gamma_signal": -13272, "vega_signal": 50946, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840150000}, {"instrument": "QQQ", "mid_signal": -548466, "gamma_signal": 296387, "vega_signal": 198245, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840150000}, {"instrument": "QQQ", "mid_signal": -628237, "gamma_signal": -103635, "vega_signal": -226798, "option_type": "C", "stock_price": 610.61, "utc_time": 1775840155000}, {"instrument": "QQQ", "mid_signal": 5416, "gamma_signal": -2923, "vega_signal": -11947, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840155000}, {"instrument": "QQQ", "mid_signal": 925388, "gamma_signal": 28830, "vega_signal": 138697, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840160000}, {"instrument": "QQQ", "mid_signal": -201501, "gamma_signal": 77137, "vega_signal": -67071, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840160000}, {"instrument": "QQQ", "mid_signal": 3654551, "gamma_signal": 2484588, "vega_signal": 500627, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840165000}, {"instrument": "QQQ", "mid_signal": 56596, "gamma_signal": -19950, "vega_signal": -7146, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840165000}, {"instrument": "QQQ", "mid_signal": -1768964, "gamma_signal": -223552, "vega_signal": -128289, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840170000}, {"instrument": "QQQ", "mid_signal": 817969, "gamma_signal": -131019, "vega_signal": -689097, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840170000}, {"instrument": "QQQ", "mid_signal": 562947, "gamma_signal": 93263, "vega_signal": 554636, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840175000}, {"instrument": "QQQ", "mid_signal": -130540, "gamma_signal": 66586, "vega_signal": -129940, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840175000}, {"instrument": "QQQ", "mid_signal": -105327, "gamma_signal": -73910, "vega_signal": -15144, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840180000}, {"instrument": "QQQ", "mid_signal": 342998, "gamma_signal": -112856, "vega_signal": -13994, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840180000}, {"instrument": "QQQ", "mid_signal": -59082, "gamma_signal": -22919, "vega_signal": -40746, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840185000}, {"instrument": "QQQ", "mid_signal": -707303, "gamma_signal": 203854, "vega_signal": 85322, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840185000}, {"instrument": "QQQ", "mid_signal": -600747, "gamma_signal": -213068, "vega_signal": -75262, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840190000}, {"instrument": "QQQ", "mid_signal": -257571, "gamma_signal": -83758, "vega_signal": 654878, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840190000}, {"instrument": "QQQ", "mid_signal": -3023094, "gamma_signal": -542427, "vega_signal": -567949, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840195000}, {"instrument": "QQQ", "mid_signal": -344159, "gamma_signal": 76698, "vega_signal": 176623, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840195000}, {"instrument": "QQQ", "mid_signal": 2131971, "gamma_signal": 798925, "vega_signal": 226577, "option_type": "C", "stock_price": 610.53, "utc_time": 1775840200000}, {"instrument": "QQQ", "mid_signal": 86317, "gamma_signal": 48590, "vega_signal": -148408, "option_type": "P", "stock_price": 610.53, "utc_time": 1775840200000}, {"instrument": "QQQ", "mid_signal": -371059, "gamma_signal": -105750, "vega_signal": -124413, "option_type": "C", "stock_price": 610.46, "utc_time": 1775840205000}, {"instrument": "QQQ", "mid_signal": 2164661, "gamma_signal": -895497, "vega_signal": -122874, "option_type": "P", "stock_price": 610.46, "utc_time": 1775840205000}, {"instrument": "QQQ", "mid_signal": 1892744, "gamma_signal": 380702, "vega_signal": 20457, "option_type": "C", "stock_price": 610.46, "utc_time": 1775840210000}, {"instrument": "QQQ", "mid_signal": -395839, "gamma_signal": 31187, "vega_signal": 252669, "option_type": "P", "stock_price": 610.46, "utc_time": 1775840210000}, {"instrument": "QQQ", "mid_signal": -329026, "gamma_signal": -8685, "vega_signal": -612012, "option_type": "C", "stock_price": 610.52, "utc_time": 1775840215000}, {"instrument": "QQQ", "mid_signal": -114801, "gamma_signal": 34059, "vega_signal": -56659, "option_type": "P", "stock_price": 610.52, "utc_time": 1775840215000}, {"instrument": "QQQ", "mid_signal": 735255, "gamma_signal": 12682, "vega_signal": 377128, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840220000}, {"instrument": "QQQ", "mid_signal": -1424921, "gamma_signal": 384349, "vega_signal": 80145, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840220000}, {"instrument": "QQQ", "mid_signal": 6475091, "gamma_signal": 2058849, "vega_signal": 1150839, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840225000}, {"instrument": "QQQ", "mid_signal": -1214776, "gamma_signal": 143783, "vega_signal": 249244, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840225000}, {"instrument": "QQQ", "mid_signal": -1004814, "gamma_signal": -126004, "vega_signal": -614164, "option_type": "C", "stock_price": 610.65, "utc_time": 1775840230000}, {"instrument": "QQQ", "mid_signal": 1289224, "gamma_signal": -485528, "vega_signal": -130607, "option_type": "P", "stock_price": 610.65, "utc_time": 1775840230000}, {"instrument": "QQQ", "mid_signal": -1816075, "gamma_signal": -398941, "vega_signal": -436380, "option_type": "C", "stock_price": 610.61, "utc_time": 1775840235000}, {"instrument": "QQQ", "mid_signal": 12884292, "gamma_signal": -4711888, "vega_signal": -1465401, "option_type": "P", "stock_price": 610.65, "utc_time": 1775840235000}, {"instrument": "QQQ", "mid_signal": -647151, "gamma_signal": -36162, "vega_signal": -730093, "option_type": "C", "stock_price": 610.59, "utc_time": 1775840240000}, {"instrument": "QQQ", "mid_signal": 521568, "gamma_signal": -107677, "vega_signal": -170727, "option_type": "P", "stock_price": 610.59, "utc_time": 1775840240000}, {"instrument": "QQQ", "mid_signal": 17427684, "gamma_signal": 6346284, "vega_signal": 1514352, "option_type": "C", "stock_price": 610.51, "utc_time": 1775840245000}, {"instrument": "QQQ", "mid_signal": 426428, "gamma_signal": -264427, "vega_signal": -688, "option_type": "P", "stock_price": 610.51, "utc_time": 1775840245000}, {"instrument": "QQQ", "mid_signal": 164062, "gamma_signal": 219588, "vega_signal": -196303, "option_type": "C", "stock_price": 610.45, "utc_time": 1775840250000}, {"instrument": "QQQ", "mid_signal": -150103, "gamma_signal": -339494, "vega_signal": 951279, "option_type": "P", "stock_price": 610.45, "utc_time": 1775840250000}, {"instrument": "QQQ", "mid_signal": -435218, "gamma_signal": -130990, "vega_signal": -50924, "option_type": "C", "stock_price": 610.42, "utc_time": 1775840255000}, {"instrument": "QQQ", "mid_signal": 1019265, "gamma_signal": -228757, "vega_signal": -191686, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840255000}, {"instrument": "QQQ", "mid_signal": -380095, "gamma_signal": -109208, "vega_signal": 70628, "option_type": "C", "stock_price": 610.42, "utc_time": 1775840260000}, {"instrument": "QQQ", "mid_signal": 4393335, "gamma_signal": -1326200, "vega_signal": -370683, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840260000}, {"instrument": "QQQ", "mid_signal": -1195414, "gamma_signal": -204439, "vega_signal": -427166, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840265000}, {"instrument": "QQQ", "mid_signal": -4236874, "gamma_signal": 1828525, "vega_signal": -520587, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840265000}, {"instrument": "QQQ", "mid_signal": -350488, "gamma_signal": -78576, "vega_signal": 98708, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840270000}, {"instrument": "QQQ", "mid_signal": 509225, "gamma_signal": -397947, "vega_signal": -81611, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840270000}, {"instrument": "QQQ", "mid_signal": 28035, "gamma_signal": -14192, "vega_signal": 77917, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840275000}, {"instrument": "QQQ", "mid_signal": -884923, "gamma_signal": 347273, "vega_signal": 63660, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840275000}, {"instrument": "QQQ", "mid_signal": -1357414, "gamma_signal": -181062, "vega_signal": -80132, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840280000}, {"instrument": "QQQ", "mid_signal": 866978, "gamma_signal": -330142, "vega_signal": -102319, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840280000}, {"instrument": "QQQ", "mid_signal": 73407, "gamma_signal": 20815, "vega_signal": 49743, "option_type": "C", "stock_price": 610.47, "utc_time": 1775840285000}, {"instrument": "QQQ", "mid_signal": 29211, "gamma_signal": 5776, "vega_signal": -46767, "option_type": "P", "stock_price": 610.47, "utc_time": 1775840285000}, {"instrument": "QQQ", "mid_signal": 43578, "gamma_signal": 20168, "vega_signal": 5434, "option_type": "C", "stock_price": 610.47, "utc_time": 1775840290000}, {"instrument": "QQQ", "mid_signal": 1412896, "gamma_signal": -319108, "vega_signal": -975575, "option_type": "P", "stock_price": 610.47, "utc_time": 1775840290000}, {"instrument": "QQQ", "mid_signal": -1352855, "gamma_signal": -734152, "vega_signal": 106972, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840295000}, {"instrument": "QQQ", "mid_signal": -42443, "gamma_signal": 23059, "vega_signal": -29640, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840295000}, {"instrument": "QQQ", "mid_signal": -529496, "gamma_signal": -210448, "vega_signal": -59489, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840300000}, {"instrument": "QQQ", "mid_signal": 362443, "gamma_signal": -35346, "vega_signal": -202356, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840300000}, {"instrument": "QQQ", "mid_signal": 114074, "gamma_signal": -1989, "vega_signal": 64146, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840305000}, {"instrument": "QQQ", "mid_signal": -1758309, "gamma_signal": 663926, "vega_signal": 145295, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840305000}, {"instrument": "QQQ", "mid_signal": -786345, "gamma_signal": -287817, "vega_signal": -81477, "option_type": "C", "stock_price": 610.45, "utc_time": 1775840310000}, {"instrument": "QQQ", "mid_signal": 791401, "gamma_signal": -288484, "vega_signal": -136083, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840310000}, {"instrument": "QQQ", "mid_signal": -27064, "gamma_signal": -17411, "vega_signal": -4998, "option_type": "C", "stock_price": 610.45, "utc_time": 1775840315000}, {"instrument": "QQQ", "mid_signal": 1375408, "gamma_signal": -428083, "vega_signal": 103329, "option_type": "P", "stock_price": 610.45, "utc_time": 1775840315000}, {"instrument": "QQQ", "mid_signal": 1977250, "gamma_signal": 440088, "vega_signal": 264210, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840320000}, {"instrument": "QQQ", "mid_signal": 1266479, "gamma_signal": -139372, "vega_signal": -707255, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840320000}, {"instrument": "QQQ", "mid_signal": 490279, "gamma_signal": 20856, "vega_signal": 178492, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840325000}, {"instrument": "QQQ", "mid_signal": 688277, "gamma_signal": -202171, "vega_signal": -148643, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840325000}, {"instrument": "QQQ", "mid_signal": 21528, "gamma_signal": 13001, "vega_signal": 1694, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840330000}, {"instrument": "QQQ", "mid_signal": -18771, "gamma_signal": 1545, "vega_signal": -436, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840330000}, {"instrument": "QQQ", "mid_signal": -366206, "gamma_signal": 215723, "vega_signal": -450950, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840335000}, {"instrument": "QQQ", "mid_signal": -1267276, "gamma_signal": 448480, "vega_signal": 139235, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840335000}, {"instrument": "QQQ", "mid_signal": 118174, "gamma_signal": 71601, "vega_signal": -100412, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840340000}, {"instrument": "QQQ", "mid_signal": -316492, "gamma_signal": -14409, "vega_signal": -485347, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840340000}, {"instrument": "QQQ", "mid_signal": -299199, "gamma_signal": -10717, "vega_signal": -206587, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840345000}, {"instrument": "QQQ", "mid_signal": 300266, "gamma_signal": -48109, "vega_signal": -6578, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840345000}, {"instrument": "QQQ", "mid_signal": 210553, "gamma_signal": -13716, "vega_signal": 199249, "option_type": "C", "stock_price": 610.5, "utc_time": 1775840350000}, {"instrument": "QQQ", "mid_signal": 277263, "gamma_signal": -53617, "vega_signal": -6571, "option_type": "P", "stock_price": 610.5, "utc_time": 1775840350000}, {"instrument": "QQQ", "mid_signal": 105352, "gamma_signal": -83347, "vega_signal": 266137, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840355000}, {"instrument": "QQQ", "mid_signal": -328915, "gamma_signal": 38590, "vega_signal": 10079, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840355000}, {"instrument": "QQQ", "mid_signal": -874153, "gamma_signal": -461328, "vega_signal": 101522, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840360000}, {"instrument": "QQQ", "mid_signal": 434421, "gamma_signal": -34792, "vega_signal": -582406, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840360000}, {"instrument": "QQQ", "mid_signal": 1489432, "gamma_signal": 957509, "vega_signal": -53674, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840365000}, {"instrument": "QQQ", "mid_signal": 765952, "gamma_signal": -125554, "vega_signal": -319004, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840365000}, {"instrument": "QQQ", "mid_signal": -6143, "gamma_signal": -69825, "vega_signal": -12512, "option_type": "C", "stock_price": 610.55, "utc_time": 1775840370000}, {"instrument": "QQQ", "mid_signal": 170748, "gamma_signal": -20905, "vega_signal": -65915, "option_type": "P", "stock_price": 610.55, "utc_time": 1775840370000}, {"instrument": "QQQ", "mid_signal": 1172105, "gamma_signal": 223404, "vega_signal": 54969, "option_type": "C", "stock_price": 610.61, "utc_time": 1775840375000}, {"instrument": "QQQ", "mid_signal": -452318, "gamma_signal": 81420, "vega_signal": 137253, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840375000}, {"instrument": "QQQ", "mid_signal": -506676, "gamma_signal": -331414, "vega_signal": -105117, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840380000}, {"instrument": "QQQ", "mid_signal": 2856568, "gamma_signal": -1013311, "vega_signal": -214560, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840380000}, {"instrument": "QQQ", "mid_signal": -950394, "gamma_signal": -384792, "vega_signal": 141360, "option_type": "C", "stock_price": 610.6, "utc_time": 1775840385000}, {"instrument": "QQQ", "mid_signal": -297343, "gamma_signal": 74349, "vega_signal": 70248, "option_type": "P", "stock_price": 610.6, "utc_time": 1775840385000}, {"instrument": "QQQ", "mid_signal": -9970, "gamma_signal": 258, "vega_signal": -46, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840390000}, {"instrument": "QQQ", "mid_signal": 67827, "gamma_signal": -14233, "vega_signal": -15705, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840390000}, {"instrument": "QQQ", "mid_signal": 403600, "gamma_signal": 143118, "vega_signal": 40863, "option_type": "C", "stock_price": 610.58, "utc_time": 1775840395000}, {"instrument": "QQQ", "mid_signal": 133462, "gamma_signal": -32049, "vega_signal": 20504, "option_type": "P", "stock_price": 610.58, "utc_time": 1775840395000}, {"instrument": "QQQ", "mid_signal": 7034301, "gamma_signal": 2566462, "vega_signal": 728422, "option_type": "C", "stock_price": 610.64, "utc_time": 1775840400000}, {"instrument": "QQQ", "mid_signal": 2391258, "gamma_signal": -950381, "vega_signal": 132038, "option_type": "P", "stock_price": 610.61, "utc_time": 1775840400000}, {"instrument": "QQQ", "mid_signal": 992819, "gamma_signal": 1115842, "vega_signal": -765716, "option_type": "C", "stock_price": 610.56, "utc_time": 1775840405000}, {"instrument": "QQQ", "mid_signal": 18572, "gamma_signal": -26982, "vega_signal": -9961, "option_type": "P", "stock_price": 610.56, "utc_time": 1775840405000}, {"instrument": "QQQ", "mid_signal": 543660, "gamma_signal": 238611, "vega_signal": 52321, "option_type": "C", "stock_price": 610.47, "utc_time": 1775840410000}, {"instrument": "QQQ", "mid_signal": -859663, "gamma_signal": 166048, "vega_signal": 298170, "option_type": "P", "stock_price": 610.47, "utc_time": 1775840410000}, {"instrument": "QQQ", "mid_signal": 1360617, "gamma_signal": 534709, "vega_signal": 201300, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840415000}, {"instrument": "QQQ", "mid_signal": 92735, "gamma_signal": -162204, "vega_signal": 41009, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840415000}, {"instrument": "QQQ", "mid_signal": -3781597, "gamma_signal": -176825, "vega_signal": -7289391, "option_type": "C", "stock_price": 610.41, "utc_time": 1775840420000}, {"instrument": "QQQ", "mid_signal": 1769861, "gamma_signal": -371329, "vega_signal": -118454, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840420000}, {"instrument": "QQQ", "mid_signal": -9593866, "gamma_signal": -2793598, "vega_signal": 41114, "option_type": "C", "stock_price": 610.34, "utc_time": 1775840425000}, {"instrument": "QQQ", "mid_signal": 1401768, "gamma_signal": -243479, "vega_signal": -63671, "option_type": "P", "stock_price": 610.41, "utc_time": 1775840425000}, {"instrument": "QQQ", "mid_signal": 3910145, "gamma_signal": 969069, "vega_signal": 433423, "option_type": "C", "stock_price": 610.38, "utc_time": 1775840430000}, {"instrument": "QQQ", "mid_signal": 180278, "gamma_signal": -60156, "vega_signal": 40199, "option_type": "P", "stock_price": 610.38, "utc_time": 1775840430000}, {"instrument": "QQQ", "mid_signal": -4692840, "gamma_signal": -2220744, "vega_signal": -618712, "option_type": "C", "stock_price": 610.35, "utc_time": 1775840435000}, {"instrument": "QQQ", "mid_signal": 2251340, "gamma_signal": -697321, "vega_signal": -219788, "option_type": "P", "stock_price": 610.35, "utc_time": 1775840435000}, {"instrument": "QQQ", "mid_signal": -235113, "gamma_signal": -97667, "vega_signal": -186655, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840440000}, {"instrument": "QQQ", "mid_signal": -298032, "gamma_signal": 137848, "vega_signal": -39963, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840440000}, {"instrument": "QQQ", "mid_signal": -297920, "gamma_signal": 195757, "vega_signal": -352188, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840445000}, {"instrument": "QQQ", "mid_signal": -1274776, "gamma_signal": 357847, "vega_signal": 158549, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840445000}, {"instrument": "QQQ", "mid_signal": -554891, "gamma_signal": -6536, "vega_signal": -284210, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840450000}, {"instrument": "QQQ", "mid_signal": 1369377, "gamma_signal": -513496, "vega_signal": -357323, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840450000}, {"instrument": "QQQ", "mid_signal": -344042, "gamma_signal": -97672, "vega_signal": -28277, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840455000}, {"instrument": "QQQ", "mid_signal": 214009, "gamma_signal": -215703, "vega_signal": 532521, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840455000}, {"instrument": "QQQ", "mid_signal": 36185, "gamma_signal": 9508, "vega_signal": 2787, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840460000}, {"instrument": "QQQ", "mid_signal": 1661388, "gamma_signal": -182581, "vega_signal": -699325, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840460000}, {"instrument": "QQQ", "mid_signal": 151518, "gamma_signal": 57155, "vega_signal": -37493, "option_type": "C", "stock_price": 610.32, "utc_time": 1775840465000}, {"instrument": "QQQ", "mid_signal": 3315639, "gamma_signal": -1346399, "vega_signal": -416406, "option_type": "P", "stock_price": 610.32, "utc_time": 1775840465000}, {"instrument": "QQQ", "mid_signal": -7972211, "gamma_signal": -2247013, "vega_signal": -929109, "option_type": "C", "stock_price": 610.44, "utc_time": 1775840470000}, {"instrument": "QQQ", "mid_signal": -496980, "gamma_signal": 213980, "vega_signal": 65614, "option_type": "P", "stock_price": 610.44, "utc_time": 1775840470000}, {"instrument": "QQQ", "mid_signal": 118563, "gamma_signal": -7952, "vega_signal": 95240, "option_type": "C", "stock_price": 610.45, "utc_time": 1775840475000}, {"instrument": "QQQ", "mid_signal": 1585530, "gamma_signal": -259663, "vega_signal": -349771, "option_type": "P", "stock_price": 610.45, "utc_time": 1775840475000}, {"instrument": "QQQ", "mid_signal": 315139, "gamma_signal": -182034, "vega_signal": 369777, "option_type": "C", "stock_price": 610.48, "utc_time": 1775840480000}, {"instrument": "QQQ", "mid_signal": -231963, "gamma_signal": 55921, "vega_signal": 77429, "option_type": "P", "stock_price": 610.48, "utc_time": 1775840480000}, {"instrument": "QQQ", "mid_signal": -219115, "gamma_signal": -5078, "vega_signal": -244621, "option_type": "C", "stock_price": 610.4, "utc_time": 1775840485000}, {"instrument": "QQQ", "mid_signal": -95219, "gamma_signal": -15469, "vega_signal": 89791, "option_type": "P", "stock_price": 610.4, "utc_time": 1775840485000}, {"instrument": "QQQ", "mid_signal": -317664, "gamma_signal": -58971, "vega_signal": -147073, "option_type": "C", "stock_price": 610.46, "utc_time": 1775840490000}, {"instrument": "QQQ", "mid_signal": -265998, "gamma_signal": 13847, "vega_signal": 3825, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840490000}, {"instrument": "QQQ", "mid_signal": -18574, "gamma_signal": -1465, "vega_signal": -18226, "option_type": "C", "stock_price": 610.42, "utc_time": 1775840495000}, {"instrument": "QQQ", "mid_signal": 705060, "gamma_signal": -249947, "vega_signal": -108405, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840495000}, {"instrument": "QQQ", "mid_signal": -1522712, "gamma_signal": -253846, "vega_signal": -1025581, "option_type": "C", "stock_price": 610.42, "utc_time": 1775840500000}, {"instrument": "QQQ", "mid_signal": -1585368, "gamma_signal": 548595, "vega_signal": 177851, "option_type": "P", "stock_price": 610.42, "utc_time": 1775840500000}, {"instrument": "QQQ", "mid_signal": 1144147, "gamma_signal": 337129, "vega_signal": 98058, "option_type": "C", "stock_price": 610.39, "utc_time": 1775840505000}, {"instrument": "QQQ", "mid_signal": -8294747, "gamma_signal": 2769995, "vega_signal": 1083320, "option_type": "P", "stock_price": 610.39, "utc_time": 1775840505000}, {"instrument": "QQQ", "mid_signal": -244838, "gamma_signal": -172454, "vega_signal": -25142, "option_type": "C", "stock_price": 610.39, "utc_time": 1775840510000}, {"instrument": "QQQ", "mid_signal": -144078, "gamma_signal": -18071, "vega_signal": 31501, "option_type": "P", "stock_price": 610.39, "utc_time": 1775840510000}, {"instrument": "QQQ", "mid_signal": -1541791, "gamma_signal": -767250, "vega_signal": -18137, "option_type": "C", "stock_price": 610.26, "utc_time": 1775840515000}, {"instrument": "QQQ", "mid_signal": -3967790, "gamma_signal": 292343, "vega_signal": 1710954, "option_type": "P", "stock_price": 610.26, "utc_time": 1775840515000}, {"instrument": "QQQ", "mid_signal": -427647, "gamma_signal": -108508, "vega_signal": 51683, "option_type": "C", "stock_price": 610.29, "utc_time": 1775840520000}, {"instrument": "QQQ", "mid_signal": -66737, "gamma_signal": -345940, "vega_signal": 226837, "option_type": "P", "stock_price": 610.29, "utc_time": 1775840520000}, {"instrument": "QQQ", "mid_signal": -72867, "gamma_signal": -30853, "vega_signal": -21245, "option_type": "C", "stock_price": 610.29, "utc_time": 1775840525000}, {"instrument": "QQQ", "mid_signal": 1320518, "gamma_signal": -469813, "vega_signal": -97304, "option_type": "P", "stock_price": 610.29, "utc_time": 1775840525000}, {"instrument": "QQQ", "mid_signal": -16223, "gamma_signal": -11043, "vega_signal": 91789, "option_type": "C", "stock_price": 610.29, "utc_time": 1775840530000}, {"instrument": "QQQ", "mid_signal": -461353, "gamma_signal": 90600, "vega_signal": 203991, "option_type": "P", "stock_price": 610.29, "utc_time": 1775840530000}, {"instrument": "QQQ", "mid_signal": -1054991, "gamma_signal": -301276, "vega_signal": -126820, "option_type": "C", "stock_price": 610.25, "utc_time": 1775840535000}, {"instrument": "QQQ", "mid_signal": -3858914, "gamma_signal": 994611, "vega_signal": 551418, "option_type": "P", "stock_price": 610.25, "utc_time": 1775840535000}, {"instrument": "QQQ", "mid_signal": -673444, "gamma_signal": -152737, "vega_signal": 114290, "option_type": "C", "stock_price": 610.33, "utc_time": 1775840540000}, {"instrument": "QQQ", "mid_signal": 37699, "gamma_signal": -108070, "vega_signal": 153937, "option_type": "P", "stock_price": 610.33, "utc_time": 1775840540000}, {"instrument": "QQQ", "mid_signal": -1561444, "gamma_signal": -338425, "vega_signal": -648429, "option_type": "C", "stock_price": 610.28, "utc_time": 1775840545000}, {"instrument": "QQQ", "mid_signal": 2918077, "gamma_signal": -423473, "vega_signal": -1064513, "option_type": "P", "stock_price": 610.28, "utc_time": 1775840545000}, {"instrument": "QQQ", "mid_signal": -494382, "gamma_signal": -339775, "vega_signal": -121699, "option_type": "C", "stock_price": 610.28, "utc_time": 1775840550000}, {"instrument": "QQQ", "mid_signal": 172614, "gamma_signal": -70588, "vega_signal": -24259, "option_type": "P", "stock_price": 610.28, "utc_time": 1775840550000}, {"instrument": "QQQ", "mid_signal": 1132974, "gamma_signal": 305687, "vega_signal": 89715, "option_type": "C", "stock_price": 610.23, "utc_time": 1775840555000}, {"instrument": "QQQ", "mid_signal": 772512, "gamma_signal": -149721, "vega_signal": -951315, "option_type": "P", "stock_price": 610.23, "utc_time": 1775840555000}, {"instrument": "QQQ", "mid_signal": -3496490, "gamma_signal": -1821071, "vega_signal": -327542, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840560000}, {"instrument": "QQQ", "mid_signal": -6510552, "gamma_signal": 1958742, "vega_signal": 1162320, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840560000}, {"instrument": "QQQ", "mid_signal": -19049513, "gamma_signal": -6469228, "vega_signal": -903267, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840565000}, {"instrument": "QQQ", "mid_signal": -940984, "gamma_signal": 208524, "vega_signal": 652097, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840565000}, {"instrument": "QQQ", "mid_signal": 530780, "gamma_signal": 673948, "vega_signal": 533142, "option_type": "C", "stock_price": 610.06, "utc_time": 1775840570000}, {"instrument": "QQQ", "mid_signal": 3511779, "gamma_signal": -1219461, "vega_signal": -500985, "option_type": "P", "stock_price": 610.06, "utc_time": 1775840570000}, {"instrument": "QQQ", "mid_signal": 1237767, "gamma_signal": 101267, "vega_signal": 212235, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840575000}, {"instrument": "QQQ", "mid_signal": 2147893, "gamma_signal": -617435, "vega_signal": -589194, "option_type": "P", "stock_price": 610.12, "utc_time": 1775840575000}, {"instrument": "QQQ", "mid_signal": 244469, "gamma_signal": 146820, "vega_signal": 40241, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840580000}, {"instrument": "QQQ", "mid_signal": 381744, "gamma_signal": -32201, "vega_signal": -133434, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840580000}, {"instrument": "QQQ", "mid_signal": -1422555, "gamma_signal": -153072, "vega_signal": -791519, "option_type": "C", "stock_price": 610.05, "utc_time": 1775840585000}, {"instrument": "QQQ", "mid_signal": -6497963, "gamma_signal": 2331775, "vega_signal": 789246, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840585000}, {"instrument": "QQQ", "mid_signal": -2268489, "gamma_signal": -669916, "vega_signal": -113031, "option_type": "C", "stock_price": 610.08, "utc_time": 1775840590000}, {"instrument": "QQQ", "mid_signal": 1602729, "gamma_signal": -291297, "vega_signal": 9124, "option_type": "P", "stock_price": 610.05, "utc_time": 1775840590000}, {"instrument": "QQQ", "mid_signal": -2313460, "gamma_signal": -397414, "vega_signal": -952843, "option_type": "C", "stock_price": 610.17, "utc_time": 1775840595000}, {"instrument": "QQQ", "mid_signal": -1700328, "gamma_signal": 380240, "vega_signal": 546509, "option_type": "P", "stock_price": 610.17, "utc_time": 1775840595000}, {"instrument": "QQQ", "mid_signal": -1658868, "gamma_signal": -603289, "vega_signal": -137241, "option_type": "C", "stock_price": 610.14, "utc_time": 1775840600000}, {"instrument": "QQQ", "mid_signal": 747603, "gamma_signal": -446122, "vega_signal": 294397, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840600000}, {"instrument": "QQQ", "mid_signal": -2346956, "gamma_signal": -896781, "vega_signal": -437903, "option_type": "C", "stock_price": 610.14, "utc_time": 1775840605000}, {"instrument": "QQQ", "mid_signal": 2762856, "gamma_signal": -972872, "vega_signal": -281386, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840605000}, {"instrument": "QQQ", "mid_signal": 316724, "gamma_signal": 40495, "vega_signal": 164772, "option_type": "C", "stock_price": 610.25, "utc_time": 1775840610000}, {"instrument": "QQQ", "mid_signal": 417211, "gamma_signal": -189197, "vega_signal": 187035, "option_type": "P", "stock_price": 610.25, "utc_time": 1775840610000}, {"instrument": "QQQ", "mid_signal": -95264, "gamma_signal": -40572, "vega_signal": 8901, "option_type": "C", "stock_price": 610.28, "utc_time": 1775840615000}, {"instrument": "QQQ", "mid_signal": 2716713, "gamma_signal": -362499, "vega_signal": -919587, "option_type": "P", "stock_price": 610.28, "utc_time": 1775840615000}, {"instrument": "QQQ", "mid_signal": 286316, "gamma_signal": -19596, "vega_signal": 60676, "option_type": "C", "stock_price": 610.2, "utc_time": 1775840620000}, {"instrument": "QQQ", "mid_signal": -3753986, "gamma_signal": 1206135, "vega_signal": 489981, "option_type": "P", "stock_price": 610.2, "utc_time": 1775840620000}, {"instrument": "QQQ", "mid_signal": 17244, "gamma_signal": -5030, "vega_signal": 23639, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840625000}, {"instrument": "QQQ", "mid_signal": 1723059, "gamma_signal": -209841, "vega_signal": -496784, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840625000}, {"instrument": "QQQ", "mid_signal": -705639, "gamma_signal": -159998, "vega_signal": -156301, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840630000}, {"instrument": "QQQ", "mid_signal": 1877816, "gamma_signal": -426867, "vega_signal": -1009200, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840630000}, {"instrument": "QQQ", "mid_signal": -109122, "gamma_signal": -52226, "vega_signal": -12715, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840635000}, {"instrument": "QQQ", "mid_signal": -558907, "gamma_signal": 170679, "vega_signal": 52384, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840635000}, {"instrument": "QQQ", "mid_signal": -2511280, "gamma_signal": -714295, "vega_signal": -834014, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840640000}, {"instrument": "QQQ", "mid_signal": -413628, "gamma_signal": 16633, "vega_signal": 171195, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840640000}, {"instrument": "QQQ", "mid_signal": -2719613, "gamma_signal": -983816, "vega_signal": -42114, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840645000}, {"instrument": "QQQ", "mid_signal": 160900, "gamma_signal": -20262, "vega_signal": -277676, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840645000}, {"instrument": "QQQ", "mid_signal": -2349667, "gamma_signal": -1009897, "vega_signal": -325912, "option_type": "C", "stock_price": 610.1, "utc_time": 1775840650000}, {"instrument": "QQQ", "mid_signal": 2425962, "gamma_signal": -427429, "vega_signal": -1460921, "option_type": "P", "stock_price": 610.1, "utc_time": 1775840650000}, {"instrument": "QQQ", "mid_signal": -4282143, "gamma_signal": -1027365, "vega_signal": -1619924, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840655000}, {"instrument": "QQQ", "mid_signal": -1134653, "gamma_signal": 427019, "vega_signal": -301977, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840655000}, {"instrument": "QQQ", "mid_signal": -768069, "gamma_signal": -648984, "vega_signal": -158645, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840660000}, {"instrument": "QQQ", "mid_signal": -1983648, "gamma_signal": 635961, "vega_signal": 109004, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840660000}, {"instrument": "QQQ", "mid_signal": -779475, "gamma_signal": -119787, "vega_signal": -250939, "option_type": "C", "stock_price": 609.91, "utc_time": 1775840665000}, {"instrument": "QQQ", "mid_signal": 300465, "gamma_signal": -115835, "vega_signal": -53519, "option_type": "P", "stock_price": 609.91, "utc_time": 1775840665000}, {"instrument": "QQQ", "mid_signal": 2719490, "gamma_signal": 593101, "vega_signal": 666493, "option_type": "C", "stock_price": 609.97, "utc_time": 1775840670000}, {"instrument": "QQQ", "mid_signal": -848995, "gamma_signal": 337533, "vega_signal": 258602, "option_type": "P", "stock_price": 609.97, "utc_time": 1775840670000}, {"instrument": "QQQ", "mid_signal": 1194393, "gamma_signal": 336289, "vega_signal": 32627, "option_type": "C", "stock_price": 609.97, "utc_time": 1775840675000}, {"instrument": "QQQ", "mid_signal": -814937, "gamma_signal": 104967, "vega_signal": 328030, "option_type": "P", "stock_price": 609.97, "utc_time": 1775840675000}, {"instrument": "QQQ", "mid_signal": -276671, "gamma_signal": -159750, "vega_signal": -44183, "option_type": "C", "stock_price": 609.96, "utc_time": 1775840680000}, {"instrument": "QQQ", "mid_signal": 918786, "gamma_signal": -401110, "vega_signal": -101205, "option_type": "P", "stock_price": 609.96, "utc_time": 1775840680000}, {"instrument": "QQQ", "mid_signal": -297745, "gamma_signal": -154656, "vega_signal": -22717, "option_type": "C", "stock_price": 609.96, "utc_time": 1775840685000}, {"instrument": "QQQ", "mid_signal": -149825, "gamma_signal": -13821, "vega_signal": -9525, "option_type": "P", "stock_price": 609.96, "utc_time": 1775840685000}, {"instrument": "QQQ", "mid_signal": 2384920, "gamma_signal": 206883, "vega_signal": 222137, "option_type": "C", "stock_price": 609.9, "utc_time": 1775840690000}, {"instrument": "QQQ", "mid_signal": 331122, "gamma_signal": -154060, "vega_signal": -60736, "option_type": "P", "stock_price": 609.9, "utc_time": 1775840690000}, {"instrument": "QQQ", "mid_signal": 2582782, "gamma_signal": 611497, "vega_signal": 1046130, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840695000}, {"instrument": "QQQ", "mid_signal": 330880, "gamma_signal": -256190, "vega_signal": 276215, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840695000}, {"instrument": "QQQ", "mid_signal": 436022, "gamma_signal": -59435, "vega_signal": 51611, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840700000}, {"instrument": "QQQ", "mid_signal": -3839612, "gamma_signal": 1276654, "vega_signal": 397455, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840700000}, {"instrument": "QQQ", "mid_signal": -32283, "gamma_signal": -8525, "vega_signal": -4760, "option_type": "C", "stock_price": 609.86, "utc_time": 1775840705000}, {"instrument": "QQQ", "mid_signal": -2030572, "gamma_signal": 694845, "vega_signal": 255970, "option_type": "P", "stock_price": 609.86, "utc_time": 1775840705000}, {"instrument": "QQQ", "mid_signal": 345016, "gamma_signal": 142963, "vega_signal": 196954, "option_type": "C", "stock_price": 609.86, "utc_time": 1775840710000}, {"instrument": "QQQ", "mid_signal": 394070, "gamma_signal": -320220, "vega_signal": 47888, "option_type": "P", "stock_price": 609.86, "utc_time": 1775840710000}, {"instrument": "QQQ", "mid_signal": -310490, "gamma_signal": -13362, "vega_signal": -318550, "option_type": "C", "stock_price": 610.03, "utc_time": 1775840715000}, {"instrument": "QQQ", "mid_signal": 3860307, "gamma_signal": -903973, "vega_signal": -465993, "option_type": "P", "stock_price": 610.03, "utc_time": 1775840715000}, {"instrument": "QQQ", "mid_signal": -1722753, "gamma_signal": -893310, "vega_signal": -232176, "option_type": "C", "stock_price": 609.99, "utc_time": 1775840720000}, {"instrument": "QQQ", "mid_signal": 698758, "gamma_signal": 51920, "vega_signal": -1962739, "option_type": "P", "stock_price": 609.99, "utc_time": 1775840720000}, {"instrument": "QQQ", "mid_signal": -617671, "gamma_signal": 23253, "vega_signal": 102164, "option_type": "C", "stock_price": 609.98, "utc_time": 1775840725000}, {"instrument": "QQQ", "mid_signal": -1372459, "gamma_signal": 460324, "vega_signal": 87385, "option_type": "P", "stock_price": 609.98, "utc_time": 1775840725000}, {"instrument": "QQQ", "mid_signal": -602721, "gamma_signal": -306146, "vega_signal": 41295, "option_type": "C", "stock_price": 609.87, "utc_time": 1775840730000}, {"instrument": "QQQ", "mid_signal": -1090029, "gamma_signal": 33399, "vega_signal": 642316, "option_type": "P", "stock_price": 609.87, "utc_time": 1775840730000}, {"instrument": "QQQ", "mid_signal": -290012, "gamma_signal": -133992, "vega_signal": -36957, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840735000}, {"instrument": "QQQ", "mid_signal": -696061, "gamma_signal": -19629, "vega_signal": 1123814, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840735000}, {"instrument": "QQQ", "mid_signal": 1517381, "gamma_signal": 853958, "vega_signal": 274314, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840740000}, {"instrument": "QQQ", "mid_signal": 824834, "gamma_signal": 351841, "vega_signal": 202147, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840740000}, {"instrument": "QQQ", "mid_signal": 4955591, "gamma_signal": 1587773, "vega_signal": 2512237, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840745000}, {"instrument": "QQQ", "mid_signal": -92974, "gamma_signal": -39665, "vega_signal": 321131, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840745000}, {"instrument": "QQQ", "mid_signal": 8115112, "gamma_signal": 2705181, "vega_signal": 766661, "option_type": "C", "stock_price": 609.89, "utc_time": 1775840750000}, {"instrument": "QQQ", "mid_signal": -684486, "gamma_signal": 79280, "vega_signal": 324356, "option_type": "P", "stock_price": 609.89, "utc_time": 1775840750000}, {"instrument": "QQQ", "mid_signal": -597148, "gamma_signal": -325657, "vega_signal": -91064, "option_type": "C", "stock_price": 609.9, "utc_time": 1775840755000}, {"instrument": "QQQ", "mid_signal": 343412, "gamma_signal": -62130, "vega_signal": -233561, "option_type": "P", "stock_price": 609.9, "utc_time": 1775840755000}, {"instrument": "QQQ", "mid_signal": -580381, "gamma_signal": -172872, "vega_signal": -209069, "option_type": "C", "stock_price": 609.87, "utc_time": 1775840760000}, {"instrument": "QQQ", "mid_signal": -1980581, "gamma_signal": 445094, "vega_signal": 572840, "option_type": "P", "stock_price": 609.87, "utc_time": 1775840760000}, {"instrument": "QQQ", "mid_signal": -21302346, "gamma_signal": -9767086, "vega_signal": -2403727, "option_type": "C", "stock_price": 609.86, "utc_time": 1775840765000}, {"instrument": "QQQ", "mid_signal": -307564, "gamma_signal": 66101, "vega_signal": 54723, "option_type": "P", "stock_price": 609.86, "utc_time": 1775840765000}, {"instrument": "QQQ", "mid_signal": -1296040, "gamma_signal": 495618, "vega_signal": -2414764, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840770000}, {"instrument": "QQQ", "mid_signal": -2278017, "gamma_signal": 1016520, "vega_signal": 155695, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840770000}, {"instrument": "QQQ", "mid_signal": -338534, "gamma_signal": -136123, "vega_signal": -90525, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840775000}, {"instrument": "QQQ", "mid_signal": -604563, "gamma_signal": -481001, "vega_signal": 161820, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840775000}, {"instrument": "QQQ", "mid_signal": -566465, "gamma_signal": -124896, "vega_signal": -19732, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840780000}, {"instrument": "QQQ", "mid_signal": 278333, "gamma_signal": -54107, "vega_signal": -112162, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840780000}, {"instrument": "QQQ", "mid_signal": 5330180, "gamma_signal": 3375785, "vega_signal": 924202, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840785000}, {"instrument": "QQQ", "mid_signal": 74417, "gamma_signal": -100914, "vega_signal": -22993, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840785000}, {"instrument": "QQQ", "mid_signal": 1520187, "gamma_signal": 523289, "vega_signal": 152987, "option_type": "C", "stock_price": 609.82, "utc_time": 1775840790000}, {"instrument": "QQQ", "mid_signal": 245688, "gamma_signal": 66780, "vega_signal": 68275, "option_type": "P", "stock_price": 609.82, "utc_time": 1775840790000}, {"instrument": "QQQ", "mid_signal": -424637, "gamma_signal": 6100, "vega_signal": -331322, "option_type": "C", "stock_price": 609.82, "utc_time": 1775840795000}, {"instrument": "QQQ", "mid_signal": 164899, "gamma_signal": -82286, "vega_signal": 276505, "option_type": "P", "stock_price": 609.84, "utc_time": 1775840795000}, {"instrument": "QQQ", "mid_signal": 119921, "gamma_signal": 73350, "vega_signal": 33540, "option_type": "C", "stock_price": 609.79, "utc_time": 1775840800000}, {"instrument": "QQQ", "mid_signal": 872792, "gamma_signal": -412205, "vega_signal": 232222, "option_type": "P", "stock_price": 609.79, "utc_time": 1775840800000}, {"instrument": "QQQ", "mid_signal": -437741, "gamma_signal": 62891, "vega_signal": -387745, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840805000}, {"instrument": "QQQ", "mid_signal": 1097664, "gamma_signal": -344327, "vega_signal": -313358, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840805000}, {"instrument": "QQQ", "mid_signal": 1586635, "gamma_signal": 293631, "vega_signal": 1238613, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840810000}, {"instrument": "QQQ", "mid_signal": -2778016, "gamma_signal": 557204, "vega_signal": 2022573, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840810000}, {"instrument": "QQQ", "mid_signal": -231341, "gamma_signal": -20622, "vega_signal": -134424, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840815000}, {"instrument": "QQQ", "mid_signal": 4688016, "gamma_signal": -1565199, "vega_signal": -410378, "option_type": "P", "stock_price": 609.85, "utc_time": 1775840815000}, {"instrument": "QQQ", "mid_signal": -1674006, "gamma_signal": -367487, "vega_signal": -109103, "option_type": "C", "stock_price": 609.85, "utc_time": 1775840820000}, {"instrument": "QQQ", "mid_signal": 99064, "gamma_signal": -47909, "vega_signal": 20781, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840820000}, {"instrument": "QQQ", "mid_signal": -310308, "gamma_signal": -62069, "vega_signal": -19453, "option_type": "C", "stock_price": 609.8, "utc_time": 1775840825000}, {"instrument": "QQQ", "mid_signal": -1796209, "gamma_signal": -198342, "vega_signal": 3493739, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840825000}, {"instrument": "QQQ", "mid_signal": -329992, "gamma_signal": -118970, "vega_signal": -118744, "option_type": "C", "stock_price": 609.78, "utc_time": 1775840830000}, {"instrument": "QQQ", "mid_signal": 698402, "gamma_signal": -97705, "vega_signal": -180441, "option_type": "P", "stock_price": 609.78, "utc_time": 1775840830000}, {"instrument": "QQQ", "mid_signal": 125193, "gamma_signal": 219376, "vega_signal": 115680, "option_type": "C", "stock_price": 609.73, "utc_time": 1775840835000}, {"instrument": "QQQ", "mid_signal": -356323, "gamma_signal": -37507, "vega_signal": 190268, "option_type": "P", "stock_price": 609.73, "utc_time": 1775840835000}, {"instrument": "QQQ", "mid_signal": 1181372, "gamma_signal": 527757, "vega_signal": 262413, "option_type": "C", "stock_price": 609.73, "utc_time": 1775840840000}, {"instrument": "QQQ", "mid_signal": -1335239, "gamma_signal": 878461, "vega_signal": 301022, "option_type": "P", "stock_price": 609.73, "utc_time": 1775840840000}, {"instrument": "QQQ", "mid_signal": -1239482, "gamma_signal": -236825, "vega_signal": -454321, "option_type": "C", "stock_price": 609.73, "utc_time": 1775840845000}, {"instrument": "QQQ", "mid_signal": 3154386, "gamma_signal": -1046543, "vega_signal": -128005, "option_type": "P", "stock_price": 609.73, "utc_time": 1775840845000}, {"instrument": "QQQ", "mid_signal": -2538391, "gamma_signal": -1114228, "vega_signal": -402121, "option_type": "C", "stock_price": 609.8, "utc_time": 1775840850000}, {"instrument": "QQQ", "mid_signal": -732836, "gamma_signal": 73434, "vega_signal": -15706, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840850000}, {"instrument": "QQQ", "mid_signal": 3674112, "gamma_signal": 1812426, "vega_signal": 476815, "option_type": "C", "stock_price": 609.8, "utc_time": 1775840855000}, {"instrument": "QQQ", "mid_signal": -182595, "gamma_signal": 34567, "vega_signal": 122127, "option_type": "P", "stock_price": 609.8, "utc_time": 1775840855000}, {"instrument": "QQQ", "mid_signal": 1603707, "gamma_signal": 740021, "vega_signal": 205812, "option_type": "C", "stock_price": 609.81, "utc_time": 1775840860000}, {"instrument": "QQQ", "mid_signal": -2128479, "gamma_signal": 937674, "vega_signal": -237490, "option_type": "P", "stock_price": 609.81, "utc_time": 1775840860000}, {"instrument": "QQQ", "mid_signal": 1669318, "gamma_signal": 801584, "vega_signal": 227007, "option_type": "C", "stock_price": 609.84, "utc_time": 1775840865000}, {"instrument": "QQQ", "mid_signal": -4607573, "gamma_signal": 1734401, "vega_signal": 139291, "option_type": "P", "stock_price": 609.84, "utc_time": 1775840865000}, {"instrument": "QQQ", "mid_signal": -124923, "gamma_signal": -49002, "vega_signal": -12419, "option_type": "C", "stock_price": 609.92, "utc_time": 1775840870000}, {"instrument": "QQQ", "mid_signal": 1131250, "gamma_signal": -71940, "vega_signal": -310283, "option_type": "P", "stock_price": 609.92, "utc_time": 1775840870000}, {"instrument": "QQQ", "mid_signal": 2119024, "gamma_signal": 831732, "vega_signal": 45071, "option_type": "C", "stock_price": 609.92, "utc_time": 1775840875000}, {"instrument": "QQQ", "mid_signal": 710643, "gamma_signal": -410628, "vega_signal": 22601, "option_type": "P", "stock_price": 609.92, "utc_time": 1775840875000}, {"instrument": "QQQ", "mid_signal": 340490, "gamma_signal": -48559, "vega_signal": 406088, "option_type": "C", "stock_price": 609.94, "utc_time": 1775840880000}, {"instrument": "QQQ", "mid_signal": -983670, "gamma_signal": 47042, "vega_signal": 1980562, "option_type": "P", "stock_price": 609.94, "utc_time": 1775840880000}, {"instrument": "QQQ", "mid_signal": 252393, "gamma_signal": 191519, "vega_signal": -280046, "option_type": "C", "stock_price": 609.95, "utc_time": 1775840885000}, {"instrument": "QQQ", "mid_signal": 8203561, "gamma_signal": -2844354, "vega_signal": -432065, "option_type": "P", "stock_price": 609.95, "utc_time": 1775840885000}, {"instrument": "QQQ", "mid_signal": -1225670, "gamma_signal": -340929, "vega_signal": -283905, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840890000}, {"instrument": "QQQ", "mid_signal": -2095422, "gamma_signal": 812646, "vega_signal": 2158, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840890000}, {"instrument": "QQQ", "mid_signal": -270607, "gamma_signal": -522854, "vega_signal": -49685, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840895000}, {"instrument": "QQQ", "mid_signal": -370077, "gamma_signal": 408820, "vega_signal": -730632, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840895000}, {"instrument": "QQQ", "mid_signal": -3688605, "gamma_signal": -765643, "vega_signal": -1599364, "option_type": "C", "stock_price": 610.07, "utc_time": 1775840900000}, {"instrument": "QQQ", "mid_signal": -438907, "gamma_signal": -1407, "vega_signal": 154775, "option_type": "P", "stock_price": 610.07, "utc_time": 1775840900000}, {"instrument": "QQQ", "mid_signal": 81532, "gamma_signal": -112643, "vega_signal": 192248, "option_type": "C", "stock_price": 610.14, "utc_time": 1775840905000}, {"instrument": "QQQ", "mid_signal": 6756039, "gamma_signal": -2495887, "vega_signal": -999889, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840905000}, {"instrument": "QQQ", "mid_signal": 49097, "gamma_signal": 288282, "vega_signal": -698055, "option_type": "C", "stock_price": 610.19, "utc_time": 1775840910000}, {"instrument": "QQQ", "mid_signal": -1214947, "gamma_signal": 618062, "vega_signal": 80838, "option_type": "P", "stock_price": 610.19, "utc_time": 1775840910000}, {"instrument": "QQQ", "mid_signal": 235041, "gamma_signal": 3294, "vega_signal": -169295, "option_type": "C", "stock_price": 610.19, "utc_time": 1775840915000}, {"instrument": "QQQ", "mid_signal": -2963783, "gamma_signal": 977334, "vega_signal": 284380, "option_type": "P", "stock_price": 610.19, "utc_time": 1775840915000}, {"instrument": "QQQ", "mid_signal": -1197870, "gamma_signal": -508813, "vega_signal": 169383, "option_type": "C", "stock_price": 610.15, "utc_time": 1775840920000}, {"instrument": "QQQ", "mid_signal": 537420, "gamma_signal": -106146, "vega_signal": 68371, "option_type": "P", "stock_price": 610.19, "utc_time": 1775840920000}, {"instrument": "QQQ", "mid_signal": 285195, "gamma_signal": 93471, "vega_signal": -88063, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840925000}, {"instrument": "QQQ", "mid_signal": 116920, "gamma_signal": -59176, "vega_signal": 683207, "option_type": "P", "stock_price": 610.12, "utc_time": 1775840925000}, {"instrument": "QQQ", "mid_signal": 1259984, "gamma_signal": 296015, "vega_signal": 101403, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840930000}, {"instrument": "QQQ", "mid_signal": 2955184, "gamma_signal": -1233032, "vega_signal": -303712, "option_type": "P", "stock_price": 610.12, "utc_time": 1775840930000}, {"instrument": "QQQ", "mid_signal": -453351, "gamma_signal": -276725, "vega_signal": -52744, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840935000}, {"instrument": "QQQ", "mid_signal": 9407670, "gamma_signal": -2978403, "vega_signal": -849638, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840935000}, {"instrument": "QQQ", "mid_signal": -883788, "gamma_signal": -555437, "vega_signal": 23105, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840940000}, {"instrument": "QQQ", "mid_signal": 654011, "gamma_signal": -409639, "vega_signal": -91296, "option_type": "P", "stock_price": 610.08, "utc_time": 1775840940000}, {"instrument": "QQQ", "mid_signal": -1653909, "gamma_signal": -276207, "vega_signal": -753954, "option_type": "C", "stock_price": 610.08, "utc_time": 1775840945000}, {"instrument": "QQQ", "mid_signal": -364241, "gamma_signal": 397062, "vega_signal": -556037, "option_type": "P", "stock_price": 610.08, "utc_time": 1775840945000}, {"instrument": "QQQ", "mid_signal": 369504, "gamma_signal": 107410, "vega_signal": 158132, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840950000}, {"instrument": "QQQ", "mid_signal": -787125, "gamma_signal": -13765, "vega_signal": 262782, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840950000}, {"instrument": "QQQ", "mid_signal": -147933, "gamma_signal": -98254, "vega_signal": -16625, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840955000}, {"instrument": "QQQ", "mid_signal": 1978154, "gamma_signal": -118944, "vega_signal": -964946, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840955000}, {"instrument": "QQQ", "mid_signal": -1327617, "gamma_signal": -457916, "vega_signal": -102228, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840960000}, {"instrument": "QQQ", "mid_signal": -4734035, "gamma_signal": 1553709, "vega_signal": 534236, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840960000}, {"instrument": "QQQ", "mid_signal": 1933527, "gamma_signal": 850925, "vega_signal": 313120, "option_type": "C", "stock_price": 610.09, "utc_time": 1775840965000}, {"instrument": "QQQ", "mid_signal": 260367, "gamma_signal": -19135, "vega_signal": -77899, "option_type": "P", "stock_price": 610.09, "utc_time": 1775840965000}, {"instrument": "QQQ", "mid_signal": 193527, "gamma_signal": 56209, "vega_signal": 15727, "option_type": "C", "stock_price": 610.11, "utc_time": 1775840970000}, {"instrument": "QQQ", "mid_signal": 2398007, "gamma_signal": -810381, "vega_signal": -239081, "option_type": "P", "stock_price": 610.11, "utc_time": 1775840970000}, {"instrument": "QQQ", "mid_signal": -740737, "gamma_signal": -401056, "vega_signal": -27611, "option_type": "C", "stock_price": 610.11, "utc_time": 1775840975000}, {"instrument": "QQQ", "mid_signal": 611889, "gamma_signal": -51202, "vega_signal": -870715, "option_type": "P", "stock_price": 610.11, "utc_time": 1775840975000}, {"instrument": "QQQ", "mid_signal": -115090, "gamma_signal": 41095, "vega_signal": -452130, "option_type": "C", "stock_price": 610.15, "utc_time": 1775840980000}, {"instrument": "QQQ", "mid_signal": 67216, "gamma_signal": 4055, "vega_signal": -424774, "option_type": "P", "stock_price": 610.15, "utc_time": 1775840980000}, {"instrument": "QQQ", "mid_signal": 354881, "gamma_signal": 126175, "vega_signal": 34907, "option_type": "C", "stock_price": 610.14, "utc_time": 1775840985000}, {"instrument": "QQQ", "mid_signal": 33620, "gamma_signal": 4336, "vega_signal": 33164, "option_type": "P", "stock_price": 610.14, "utc_time": 1775840985000}, {"instrument": "QQQ", "mid_signal": -458418, "gamma_signal": -114967, "vega_signal": 11627, "option_type": "C", "stock_price": 610.18, "utc_time": 1775840990000}, {"instrument": "QQQ", "mid_signal": -2968965, "gamma_signal": 1020125, "vega_signal": 305210, "option_type": "P", "stock_price": 610.18, "utc_time": 1775840990000}, {"instrument": "QQQ", "mid_signal": 182834, "gamma_signal": 12785, "vega_signal": 58550, "option_type": "C", "stock_price": 610.12, "utc_time": 1775840995000}, {"instrument": "QQQ", "mid_signal": 251853, "gamma_signal": -77992, "vega_signal": -9433, "option_type": "P", "stock_price": 610.18, "utc_time": 1775840995000}, {"instrument": "QQQ", "mid_signal": -114628, "gamma_signal": -47899, "vega_signal": -40385, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841000000}, {"instrument": "QQQ", "mid_signal": -978009, "gamma_signal": 159463, "vega_signal": 190430, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841000000}, {"instrument": "QQQ", "mid_signal": 245570, "gamma_signal": 17029, "vega_signal": 6628, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841005000}, {"instrument": "QQQ", "mid_signal": 180952, "gamma_signal": -46885, "vega_signal": -12877, "option_type": "P", "stock_price": 610.14, "utc_time": 1775841005000}, {"instrument": "QQQ", "mid_signal": -1616629, "gamma_signal": -97133, "vega_signal": -4964251, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841010000}, {"instrument": "QQQ", "mid_signal": -5388866, "gamma_signal": 1853129, "vega_signal": 529787, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841010000}, {"instrument": "QQQ", "mid_signal": 1284452, "gamma_signal": 384220, "vega_signal": 148188, "option_type": "C", "stock_price": 610.02, "utc_time": 1775841015000}, {"instrument": "QQQ", "mid_signal": -5936091, "gamma_signal": 2028244, "vega_signal": 747645, "option_type": "P", "stock_price": 610.02, "utc_time": 1775841015000}, {"instrument": "QQQ", "mid_signal": -193226, "gamma_signal": -78868, "vega_signal": -21675, "option_type": "C", "stock_price": 610.05, "utc_time": 1775841020000}, {"instrument": "QQQ", "mid_signal": -138029, "gamma_signal": 47535, "vega_signal": 95605, "option_type": "P", "stock_price": 610.05, "utc_time": 1775841020000}, {"instrument": "QQQ", "mid_signal": -255321, "gamma_signal": 305, "vega_signal": -165685, "option_type": "C", "stock_price": 610, "utc_time": 1775841025000}, {"instrument": "QQQ", "mid_signal": 282766, "gamma_signal": -113343, "vega_signal": -141824, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841025000}, {"instrument": "QQQ", "mid_signal": -5003002, "gamma_signal": -2954255, "vega_signal": -741188, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841030000}, {"instrument": "QQQ", "mid_signal": 1444057, "gamma_signal": -315023, "vega_signal": -374284, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841030000}, {"instrument": "QQQ", "mid_signal": -747657, "gamma_signal": -61924, "vega_signal": -256361, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841035000}, {"instrument": "QQQ", "mid_signal": -4999217, "gamma_signal": 1628993, "vega_signal": 508546, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841035000}, {"instrument": "QQQ", "mid_signal": 282686, "gamma_signal": 28507, "vega_signal": 136888, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841040000}, {"instrument": "QQQ", "mid_signal": 1358009, "gamma_signal": -620421, "vega_signal": 69926, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841040000}, {"instrument": "QQQ", "mid_signal": 289349, "gamma_signal": 106591, "vega_signal": 28904, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841045000}, {"instrument": "QQQ", "mid_signal": -539240, "gamma_signal": 112454, "vega_signal": 182231, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841045000}, {"instrument": "QQQ", "mid_signal": 2093718, "gamma_signal": 741254, "vega_signal": 28767, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841050000}, {"instrument": "QQQ", "mid_signal": 1066619, "gamma_signal": -526309, "vega_signal": 171707, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841050000}, {"instrument": "QQQ", "mid_signal": 369280, "gamma_signal": 33691, "vega_signal": 212017, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841055000}, {"instrument": "QQQ", "mid_signal": 3544414, "gamma_signal": -922122, "vega_signal": -217780, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841055000}, {"instrument": "QQQ", "mid_signal": 12177771, "gamma_signal": 5402618, "vega_signal": 1491816, "option_type": "C", "stock_price": 609.9, "utc_time": 1775841060000}, {"instrument": "QQQ", "mid_signal": 2941043, "gamma_signal": -1029247, "vega_signal": -280588, "option_type": "P", "stock_price": 609.86, "utc_time": 1775841060000}, {"instrument": "QQQ", "mid_signal": -831712, "gamma_signal": -619491, "vega_signal": -112950, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841065000}, {"instrument": "QQQ", "mid_signal": -1199188, "gamma_signal": -97547, "vega_signal": 420770, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841065000}, {"instrument": "QQQ", "mid_signal": 700356, "gamma_signal": 797671, "vega_signal": -178994, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841070000}, {"instrument": "QQQ", "mid_signal": -2992584, "gamma_signal": 1287464, "vega_signal": 377540, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841070000}, {"instrument": "QQQ", "mid_signal": 251900, "gamma_signal": 49967, "vega_signal": 142161, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841075000}, {"instrument": "QQQ", "mid_signal": 136677, "gamma_signal": 75488, "vega_signal": 125835, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841075000}, {"instrument": "QQQ", "mid_signal": 84480, "gamma_signal": 80093, "vega_signal": -30192, "option_type": "C", "stock_price": 609.99, "utc_time": 1775841080000}, {"instrument": "QQQ", "mid_signal": -1979772, "gamma_signal": 668748, "vega_signal": 174241, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841080000}, {"instrument": "QQQ", "mid_signal": 1336560, "gamma_signal": 725396, "vega_signal": 195225, "option_type": "C", "stock_price": 610.02, "utc_time": 1775841085000}, {"instrument": "QQQ", "mid_signal": 995715, "gamma_signal": 344756, "vega_signal": -1602784, "option_type": "P", "stock_price": 610.02, "utc_time": 1775841085000}, {"instrument": "QQQ", "mid_signal": 5282540, "gamma_signal": 3100369, "vega_signal": 875283, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841090000}, {"instrument": "QQQ", "mid_signal": -1677197, "gamma_signal": 547916, "vega_signal": 190338, "option_type": "P", "stock_price": 610.02, "utc_time": 1775841090000}, {"instrument": "QQQ", "mid_signal": -93490, "gamma_signal": -104015, "vega_signal": -15539, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841095000}, {"instrument": "QQQ", "mid_signal": 1257103, "gamma_signal": -35390, "vega_signal": -223427, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841095000}, {"instrument": "QQQ", "mid_signal": -570968, "gamma_signal": -187239, "vega_signal": -52764, "option_type": "C", "stock_price": 609.89, "utc_time": 1775841100000}, {"instrument": "QQQ", "mid_signal": 427338, "gamma_signal": -201005, "vega_signal": -81860, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841100000}, {"instrument": "QQQ", "mid_signal": 1348554, "gamma_signal": 434112, "vega_signal": 313636, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841105000}, {"instrument": "QQQ", "mid_signal": 1804846, "gamma_signal": -686644, "vega_signal": -212077, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841105000}, {"instrument": "QQQ", "mid_signal": 20251, "gamma_signal": 9209, "vega_signal": 2528, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841110000}, {"instrument": "QQQ", "mid_signal": -110014, "gamma_signal": 21501, "vega_signal": -48586, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841110000}, {"instrument": "QQQ", "mid_signal": -357217, "gamma_signal": -140124, "vega_signal": -61568, "option_type": "C", "stock_price": 609.94, "utc_time": 1775841115000}, {"instrument": "QQQ", "mid_signal": -762809, "gamma_signal": 89531, "vega_signal": 351804, "option_type": "P", "stock_price": 609.94, "utc_time": 1775841115000}, {"instrument": "QQQ", "mid_signal": -399248, "gamma_signal": 285198, "vega_signal": -594856, "option_type": "C", "stock_price": 609.91, "utc_time": 1775841120000}, {"instrument": "QQQ", "mid_signal": -582338, "gamma_signal": 197597, "vega_signal": 90190, "option_type": "P", "stock_price": 609.91, "utc_time": 1775841120000}, {"instrument": "QQQ", "mid_signal": 23085, "gamma_signal": 6068, "vega_signal": 12371, "option_type": "C", "stock_price": 609.92, "utc_time": 1775841125000}, {"instrument": "QQQ", "mid_signal": -566393, "gamma_signal": 36818, "vega_signal": 359551, "option_type": "P", "stock_price": 609.92, "utc_time": 1775841125000}, {"instrument": "QQQ", "mid_signal": -252570, "gamma_signal": -136354, "vega_signal": 147679, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841130000}, {"instrument": "QQQ", "mid_signal": 6489274, "gamma_signal": -2096843, "vega_signal": -581496, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841130000}, {"instrument": "QQQ", "mid_signal": -500659, "gamma_signal": -72154, "vega_signal": -150339, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841135000}, {"instrument": "QQQ", "mid_signal": -3086, "gamma_signal": -16715, "vega_signal": 66047, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841135000}, {"instrument": "QQQ", "mid_signal": -243771, "gamma_signal": -114523, "vega_signal": -31403, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841140000}, {"instrument": "QQQ", "mid_signal": -51794, "gamma_signal": 16936, "vega_signal": -6791, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841140000}, {"instrument": "QQQ", "mid_signal": 58030, "gamma_signal": 73864, "vega_signal": -14062, "option_type": "C", "stock_price": 610.03, "utc_time": 1775841145000}, {"instrument": "QQQ", "mid_signal": -2057609, "gamma_signal": 188154, "vega_signal": 78211, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841145000}, {"instrument": "QQQ", "mid_signal": 745197, "gamma_signal": 39195, "vega_signal": 548370, "option_type": "C", "stock_price": 610.1, "utc_time": 1775841150000}, {"instrument": "QQQ", "mid_signal": 314495, "gamma_signal": -118024, "vega_signal": 53216, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841150000}, {"instrument": "QQQ", "mid_signal": 190774, "gamma_signal": -23556, "vega_signal": 258045, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841155000}, {"instrument": "QQQ", "mid_signal": -453044, "gamma_signal": 122367, "vega_signal": 108794, "option_type": "P", "stock_price": 610.14, "utc_time": 1775841155000}, {"instrument": "QQQ", "mid_signal": -2835670, "gamma_signal": -898990, "vega_signal": -638890, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841160000}, {"instrument": "QQQ", "mid_signal": -632965, "gamma_signal": 278113, "vega_signal": 4949, "option_type": "P", "stock_price": 610.11, "utc_time": 1775841160000}, {"instrument": "QQQ", "mid_signal": -1072337, "gamma_signal": -409892, "vega_signal": -287385, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841165000}, {"instrument": "QQQ", "mid_signal": 86058, "gamma_signal": 10899, "vega_signal": -62116, "option_type": "P", "stock_price": 610.11, "utc_time": 1775841165000}, {"instrument": "QQQ", "mid_signal": -1380716, "gamma_signal": -447077, "vega_signal": -141602, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841170000}, {"instrument": "QQQ", "mid_signal": -347889, "gamma_signal": 144449, "vega_signal": 41902, "option_type": "P", "stock_price": 610.11, "utc_time": 1775841170000}, {"instrument": "QQQ", "mid_signal": 1211928, "gamma_signal": 102757, "vega_signal": 581136, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841175000}, {"instrument": "QQQ", "mid_signal": 3049302, "gamma_signal": -798555, "vega_signal": -541292, "option_type": "P", "stock_price": 610.14, "utc_time": 1775841175000}, {"instrument": "QQQ", "mid_signal": -688790, "gamma_signal": -719030, "vega_signal": 107843, "option_type": "C", "stock_price": 610.14, "utc_time": 1775841180000}, {"instrument": "QQQ", "mid_signal": 677869, "gamma_signal": -47524, "vega_signal": -525545, "option_type": "P", "stock_price": 610.14, "utc_time": 1775841180000}, {"instrument": "QQQ", "mid_signal": -685403, "gamma_signal": -116032, "vega_signal": -45272, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841185000}, {"instrument": "QQQ", "mid_signal": -1347842, "gamma_signal": 420036, "vega_signal": 136045, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841185000}, {"instrument": "QQQ", "mid_signal": -8593744, "gamma_signal": -2969173, "vega_signal": -827695, "option_type": "C", "stock_price": 610.24, "utc_time": 1775841190000}, {"instrument": "QQQ", "mid_signal": -1769654, "gamma_signal": 364620, "vega_signal": 97681, "option_type": "P", "stock_price": 610.24, "utc_time": 1775841190000}, {"instrument": "QQQ", "mid_signal": 1709408, "gamma_signal": 556648, "vega_signal": 426631, "option_type": "C", "stock_price": 610.28, "utc_time": 1775841195000}, {"instrument": "QQQ", "mid_signal": -2043716, "gamma_signal": 765817, "vega_signal": 410195, "option_type": "P", "stock_price": 610.28, "utc_time": 1775841195000}, {"instrument": "QQQ", "mid_signal": -600591, "gamma_signal": -416140, "vega_signal": 89440, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841200000}, {"instrument": "QQQ", "mid_signal": 3605155, "gamma_signal": -1743576, "vega_signal": -216044, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841200000}, {"instrument": "QQQ", "mid_signal": -500733, "gamma_signal": -157899, "vega_signal": -61455, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841205000}, {"instrument": "QQQ", "mid_signal": -924222, "gamma_signal": 621566, "vega_signal": -12223, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841205000}, {"instrument": "QQQ", "mid_signal": -420252, "gamma_signal": -50820, "vega_signal": -379639, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841210000}, {"instrument": "QQQ", "mid_signal": -29899, "gamma_signal": -71388, "vega_signal": 212212, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841210000}, {"instrument": "QQQ", "mid_signal": -1326245, "gamma_signal": -819200, "vega_signal": -216503, "option_type": "C", "stock_price": 610.27, "utc_time": 1775841215000}, {"instrument": "QQQ", "mid_signal": 72660, "gamma_signal": 35477, "vega_signal": 1351, "option_type": "P", "stock_price": 610.27, "utc_time": 1775841215000}, {"instrument": "QQQ", "mid_signal": -2352073, "gamma_signal": -743735, "vega_signal": -218414, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841220000}, {"instrument": "QQQ", "mid_signal": -801930, "gamma_signal": 269545, "vega_signal": 103458, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841220000}, {"instrument": "QQQ", "mid_signal": -220241, "gamma_signal": -88977, "vega_signal": -48788, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841225000}, {"instrument": "QQQ", "mid_signal": 425966, "gamma_signal": -158440, "vega_signal": 143752, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841225000}, {"instrument": "QQQ", "mid_signal": -784022, "gamma_signal": -300374, "vega_signal": -168398, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841230000}, {"instrument": "QQQ", "mid_signal": 65355, "gamma_signal": -12412, "vega_signal": 54983, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841230000}, {"instrument": "QQQ", "mid_signal": 2278585, "gamma_signal": 996297, "vega_signal": 303907, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841235000}, {"instrument": "QQQ", "mid_signal": 338910, "gamma_signal": -92165, "vega_signal": 105195, "option_type": "P", "stock_price": 610.2, "utc_time": 1775841235000}, {"instrument": "QQQ", "mid_signal": -508948, "gamma_signal": 17388, "vega_signal": -218166, "option_type": "C", "stock_price": 610.23, "utc_time": 1775841240000}, {"instrument": "QQQ", "mid_signal": 343215, "gamma_signal": -58366, "vega_signal": -124817, "option_type": "P", "stock_price": 610.2, "utc_time": 1775841240000}, {"instrument": "QQQ", "mid_signal": 2880841, "gamma_signal": 1167659, "vega_signal": 450191, "option_type": "C", "stock_price": 610.23, "utc_time": 1775841245000}, {"instrument": "QQQ", "mid_signal": 309427, "gamma_signal": -31014, "vega_signal": -138273, "option_type": "P", "stock_price": 610.23, "utc_time": 1775841245000}, {"instrument": "QQQ", "mid_signal": -412083, "gamma_signal": -131212, "vega_signal": -35577, "option_type": "C", "stock_price": 610.23, "utc_time": 1775841250000}, {"instrument": "QQQ", "mid_signal": 756182, "gamma_signal": -73531, "vega_signal": -310595, "option_type": "P", "stock_price": 610.23, "utc_time": 1775841250000}, {"instrument": "QQQ", "mid_signal": -666680, "gamma_signal": -222220, "vega_signal": -59987, "option_type": "C", "stock_price": 610.23, "utc_time": 1775841255000}, {"instrument": "QQQ", "mid_signal": 7376556, "gamma_signal": -2695720, "vega_signal": -750362, "option_type": "P", "stock_price": 610.23, "utc_time": 1775841255000}, {"instrument": "QQQ", "mid_signal": 935491, "gamma_signal": 49988, "vega_signal": 796921, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841260000}, {"instrument": "QQQ", "mid_signal": 626578, "gamma_signal": -242001, "vega_signal": -60619, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841260000}, {"instrument": "QQQ", "mid_signal": -364283, "gamma_signal": -135240, "vega_signal": -36115, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841265000}, {"instrument": "QQQ", "mid_signal": -1475718, "gamma_signal": 186019, "vega_signal": 855423, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841265000}, {"instrument": "QQQ", "mid_signal": 2695961, "gamma_signal": 1136122, "vega_signal": 300039, "option_type": "C", "stock_price": 610.15, "utc_time": 1775841270000}, {"instrument": "QQQ", "mid_signal": -551071, "gamma_signal": -34434, "vega_signal": 564341, "option_type": "P", "stock_price": 610.15, "utc_time": 1775841270000}, {"instrument": "QQQ", "mid_signal": 6444904, "gamma_signal": 2119037, "vega_signal": 702971, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841275000}, {"instrument": "QQQ", "mid_signal": -252500, "gamma_signal": 36504, "vega_signal": 73468, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841275000}, {"instrument": "QQQ", "mid_signal": 2484876, "gamma_signal": 440224, "vega_signal": 497055, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841280000}, {"instrument": "QQQ", "mid_signal": -123486, "gamma_signal": -17005, "vega_signal": 4105, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841280000}, {"instrument": "QQQ", "mid_signal": -109468, "gamma_signal": -39919, "vega_signal": -10690, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841285000}, {"instrument": "QQQ", "mid_signal": -551483, "gamma_signal": 294397, "vega_signal": 148493, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841285000}, {"instrument": "QQQ", "mid_signal": -1258757, "gamma_signal": -274359, "vega_signal": -245482, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841290000}, {"instrument": "QQQ", "mid_signal": 121159, "gamma_signal": -50168, "vega_signal": -108687, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841290000}, {"instrument": "QQQ", "mid_signal": 594013, "gamma_signal": 199422, "vega_signal": 53446, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841295000}, {"instrument": "QQQ", "mid_signal": -170735, "gamma_signal": -10338, "vega_signal": 7271, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841295000}, {"instrument": "QQQ", "mid_signal": -2138179, "gamma_signal": -699127, "vega_signal": -189056, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841300000}, {"instrument": "QQQ", "mid_signal": -610191, "gamma_signal": 233372, "vega_signal": 155679, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841300000}, {"instrument": "QQQ", "mid_signal": 4777675, "gamma_signal": 1508759, "vega_signal": 335613, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841305000}, {"instrument": "QQQ", "mid_signal": -1362169, "gamma_signal": 642670, "vega_signal": 322676, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841305000}, {"instrument": "QQQ", "mid_signal": -85674, "gamma_signal": -215629, "vega_signal": 202212, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841310000}, {"instrument": "QQQ", "mid_signal": 495606, "gamma_signal": -77088, "vega_signal": -275747, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841310000}, {"instrument": "QQQ", "mid_signal": 3162682, "gamma_signal": 920565, "vega_signal": 264223, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841315000}, {"instrument": "QQQ", "mid_signal": 273667, "gamma_signal": 9889, "vega_signal": -257085, "option_type": "P", "stock_price": 610.2, "utc_time": 1775841315000}, {"instrument": "QQQ", "mid_signal": -173015, "gamma_signal": -23134, "vega_signal": -162263, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841320000}, {"instrument": "QQQ", "mid_signal": 299082, "gamma_signal": -77446, "vega_signal": -119736, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841320000}, {"instrument": "QQQ", "mid_signal": -1911915, "gamma_signal": -923796, "vega_signal": -190318, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841325000}, {"instrument": "QQQ", "mid_signal": 99215, "gamma_signal": -78758, "vega_signal": 22796, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841325000}, {"instrument": "QQQ", "mid_signal": -1532837, "gamma_signal": -391534, "vega_signal": -351021, "option_type": "C", "stock_price": 610.24, "utc_time": 1775841330000}, {"instrument": "QQQ", "mid_signal": -614150, "gamma_signal": 361572, "vega_signal": 251, "option_type": "P", "stock_price": 610.24, "utc_time": 1775841330000}, {"instrument": "QQQ", "mid_signal": -23795, "gamma_signal": -14949, "vega_signal": -3871, "option_type": "C", "stock_price": 610.24, "utc_time": 1775841335000}, {"instrument": "QQQ", "mid_signal": -453663, "gamma_signal": 76856, "vega_signal": -13944, "option_type": "P", "stock_price": 610.22, "utc_time": 1775841335000}, {"instrument": "QQQ", "mid_signal": -1617861, "gamma_signal": -837000, "vega_signal": -230306, "option_type": "C", "stock_price": 610.08, "utc_time": 1775841340000}, {"instrument": "QQQ", "mid_signal": 5131565, "gamma_signal": -1821631, "vega_signal": -1221641, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841340000}, {"instrument": "QQQ", "mid_signal": -1423058, "gamma_signal": 60463, "vega_signal": -890538, "option_type": "C", "stock_price": 610.08, "utc_time": 1775841345000}, {"instrument": "QQQ", "mid_signal": -2039882, "gamma_signal": 830612, "vega_signal": 131490, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841345000}, {"instrument": "QQQ", "mid_signal": 386387, "gamma_signal": 46656, "vega_signal": 121336, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841350000}, {"instrument": "QQQ", "mid_signal": -64264, "gamma_signal": 19655, "vega_signal": 85914, "option_type": "P", "stock_price": 610.07, "utc_time": 1775841350000}, {"instrument": "QQQ", "mid_signal": -5689338, "gamma_signal": -2321418, "vega_signal": -604066, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841355000}, {"instrument": "QQQ", "mid_signal": 4180450, "gamma_signal": -1883952, "vega_signal": 118812, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841355000}, {"instrument": "QQQ", "mid_signal": -1233026, "gamma_signal": -591760, "vega_signal": -152082, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841360000}, {"instrument": "QQQ", "mid_signal": 10955, "gamma_signal": -8884, "vega_signal": 3424, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841360000}, {"instrument": "QQQ", "mid_signal": 1740371, "gamma_signal": 568760, "vega_signal": 179760, "option_type": "C", "stock_price": 610, "utc_time": 1775841365000}, {"instrument": "QQQ", "mid_signal": 803478, "gamma_signal": -388064, "vega_signal": 37847, "option_type": "P", "stock_price": 610, "utc_time": 1775841365000}, {"instrument": "QQQ", "mid_signal": 87373, "gamma_signal": -28242, "vega_signal": 62389, "option_type": "C", "stock_price": 610.03, "utc_time": 1775841370000}, {"instrument": "QQQ", "mid_signal": 6924081, "gamma_signal": -2603804, "vega_signal": -687585, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841370000}, {"instrument": "QQQ", "mid_signal": -2298075, "gamma_signal": -494812, "vega_signal": -56169, "option_type": "C", "stock_price": 610.07, "utc_time": 1775841375000}, {"instrument": "QQQ", "mid_signal": 1177680, "gamma_signal": -453676, "vega_signal": -130116, "option_type": "P", "stock_price": 610.07, "utc_time": 1775841375000}, {"instrument": "QQQ", "mid_signal": 147545, "gamma_signal": -288410, "vega_signal": -75333, "option_type": "C", "stock_price": 610.07, "utc_time": 1775841380000}, {"instrument": "QQQ", "mid_signal": 471153, "gamma_signal": -157834, "vega_signal": -37040, "option_type": "P", "stock_price": 610.07, "utc_time": 1775841380000}, {"instrument": "QQQ", "mid_signal": -159274, "gamma_signal": -33574, "vega_signal": 6888, "option_type": "C", "stock_price": 610.07, "utc_time": 1775841385000}, {"instrument": "QQQ", "mid_signal": 867947, "gamma_signal": -187159, "vega_signal": -147079, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841385000}, {"instrument": "QQQ", "mid_signal": 279138, "gamma_signal": 178592, "vega_signal": 117097, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841390000}, {"instrument": "QQQ", "mid_signal": 27963, "gamma_signal": -3860, "vega_signal": -28910, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841390000}, {"instrument": "QQQ", "mid_signal": -97828, "gamma_signal": -31763, "vega_signal": -31021, "option_type": "C", "stock_price": 610.03, "utc_time": 1775841395000}, {"instrument": "QQQ", "mid_signal": -138804, "gamma_signal": -22190, "vega_signal": 77841, "option_type": "P", "stock_price": 610.03, "utc_time": 1775841395000}, {"instrument": "QQQ", "mid_signal": 94798, "gamma_signal": 34272, "vega_signal": 8696, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841400000}, {"instrument": "QQQ", "mid_signal": -34683, "gamma_signal": 20423, "vega_signal": 2957, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841400000}, {"instrument": "QQQ", "mid_signal": 57709, "gamma_signal": 85277, "vega_signal": -115618, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841405000}, {"instrument": "QQQ", "mid_signal": 353304, "gamma_signal": -433135, "vega_signal": 398580, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841405000}, {"instrument": "QQQ", "mid_signal": 2383917, "gamma_signal": 1027698, "vega_signal": 413055, "option_type": "C", "stock_price": 610.11, "utc_time": 1775841410000}, {"instrument": "QQQ", "mid_signal": -178286, "gamma_signal": -21754, "vega_signal": 471123, "option_type": "P", "stock_price": 610.11, "utc_time": 1775841410000}, {"instrument": "QQQ", "mid_signal": -2063186, "gamma_signal": -870892, "vega_signal": -236866, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841415000}, {"instrument": "QQQ", "mid_signal": -26107, "gamma_signal": 29889, "vega_signal": -25746, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841415000}, {"instrument": "QQQ", "mid_signal": -53736, "gamma_signal": -29035, "vega_signal": 54915, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841420000}, {"instrument": "QQQ", "mid_signal": 95720, "gamma_signal": 9721, "vega_signal": 158541, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841420000}, {"instrument": "QQQ", "mid_signal": 254764, "gamma_signal": 293320, "vega_signal": -244340, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841425000}, {"instrument": "QQQ", "mid_signal": -678255, "gamma_signal": 452795, "vega_signal": -66115, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841425000}, {"instrument": "QQQ", "mid_signal": 244444, "gamma_signal": -40485, "vega_signal": 279717, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841430000}, {"instrument": "QQQ", "mid_signal": 45292, "gamma_signal": -85477, "vega_signal": 155903, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841430000}, {"instrument": "QQQ", "mid_signal": -3683545, "gamma_signal": -1198530, "vega_signal": -355443, "option_type": "C", "stock_price": 610.26, "utc_time": 1775841435000}, {"instrument": "QQQ", "mid_signal": 687702, "gamma_signal": -205391, "vega_signal": 41377, "option_type": "P", "stock_price": 610.26, "utc_time": 1775841435000}, {"instrument": "QQQ", "mid_signal": -7326934, "gamma_signal": -2469435, "vega_signal": -770873, "option_type": "C", "stock_price": 610.24, "utc_time": 1775841440000}, {"instrument": "QQQ", "mid_signal": -559529, "gamma_signal": 69293, "vega_signal": 249946, "option_type": "P", "stock_price": 610.24, "utc_time": 1775841440000}, {"instrument": "QQQ", "mid_signal": -715926, "gamma_signal": -114185, "vega_signal": -246480, "option_type": "C", "stock_price": 610.26, "utc_time": 1775841445000}, {"instrument": "QQQ", "mid_signal": 60389, "gamma_signal": -3093, "vega_signal": -114949, "option_type": "P", "stock_price": 610.26, "utc_time": 1775841445000}, {"instrument": "QQQ", "mid_signal": 810627, "gamma_signal": 267651, "vega_signal": 128882, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841450000}, {"instrument": "QQQ", "mid_signal": -182860, "gamma_signal": 66886, "vega_signal": 351140, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841450000}, {"instrument": "QQQ", "mid_signal": 198129, "gamma_signal": 5337, "vega_signal": 152721, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841455000}, {"instrument": "QQQ", "mid_signal": -233314, "gamma_signal": 58256, "vega_signal": 99788, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841455000}, {"instrument": "QQQ", "mid_signal": -1504008, "gamma_signal": -976523, "vega_signal": 224305, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841460000}, {"instrument": "QQQ", "mid_signal": -548903, "gamma_signal": 137819, "vega_signal": 275697, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841460000}, {"instrument": "QQQ", "mid_signal": -407053, "gamma_signal": -203833, "vega_signal": -62468, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841465000}, {"instrument": "QQQ", "mid_signal": 390803, "gamma_signal": -87642, "vega_signal": -17603, "option_type": "P", "stock_price": 610.18, "utc_time": 1775841465000}, {"instrument": "QQQ", "mid_signal": -230273, "gamma_signal": -64568, "vega_signal": -78971, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841470000}, {"instrument": "QQQ", "mid_signal": -229087, "gamma_signal": 84935, "vega_signal": 19436, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841470000}, {"instrument": "QQQ", "mid_signal": -205685, "gamma_signal": -81169, "vega_signal": -21448, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841475000}, {"instrument": "QQQ", "mid_signal": -1111662, "gamma_signal": 312343, "vega_signal": 48553, "option_type": "P", "stock_price": 610.2, "utc_time": 1775841475000}, {"instrument": "QQQ", "mid_signal": 750964, "gamma_signal": 70577, "vega_signal": 353958, "option_type": "C", "stock_price": 610.2, "utc_time": 1775841480000}, {"instrument": "QQQ", "mid_signal": -562273, "gamma_signal": 76275, "vega_signal": 355845, "option_type": "P", "stock_price": 610.2, "utc_time": 1775841480000}, {"instrument": "QQQ", "mid_signal": 41965, "gamma_signal": -34584, "vega_signal": 55543, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841485000}, {"instrument": "QQQ", "mid_signal": -193926, "gamma_signal": 64156, "vega_signal": 41239, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841485000}, {"instrument": "QQQ", "mid_signal": -60700, "gamma_signal": -55765, "vega_signal": 17199, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841490000}, {"instrument": "QQQ", "mid_signal": 3167086, "gamma_signal": -1355411, "vega_signal": -359253, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841490000}, {"instrument": "QQQ", "mid_signal": -1940628, "gamma_signal": -853343, "vega_signal": -461527, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841495000}, {"instrument": "QQQ", "mid_signal": -824469, "gamma_signal": 173732, "vega_signal": 27518, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841495000}, {"instrument": "QQQ", "mid_signal": -1212437, "gamma_signal": -837212, "vega_signal": -221950, "option_type": "C", "stock_price": 610.17, "utc_time": 1775841500000}, {"instrument": "QQQ", "mid_signal": -247643, "gamma_signal": 19066, "vega_signal": 409539, "option_type": "P", "stock_price": 610.17, "utc_time": 1775841500000}, {"instrument": "QQQ", "mid_signal": 1752021, "gamma_signal": 200615, "vega_signal": 1194492, "option_type": "C", "stock_price": 610.18, "utc_time": 1775841505000}, {"instrument": "QQQ", "mid_signal": -779817, "gamma_signal": 114526, "vega_signal": 198975, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841505000}, {"instrument": "QQQ", "mid_signal": 78496, "gamma_signal": 5660, "vega_signal": 122795, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841510000}, {"instrument": "QQQ", "mid_signal": 38350, "gamma_signal": -7834, "vega_signal": -11556, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841510000}, {"instrument": "QQQ", "mid_signal": -98635, "gamma_signal": -53908, "vega_signal": -33720, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841515000}, {"instrument": "QQQ", "mid_signal": 945370, "gamma_signal": -207035, "vega_signal": -123810, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841515000}, {"instrument": "QQQ", "mid_signal": 1843384, "gamma_signal": 696085, "vega_signal": 582341, "option_type": "C", "stock_price": 610.32, "utc_time": 1775841520000}, {"instrument": "QQQ", "mid_signal": -3673537, "gamma_signal": 918083, "vega_signal": 769992, "option_type": "P", "stock_price": 610.32, "utc_time": 1775841520000}, {"instrument": "QQQ", "mid_signal": -253791, "gamma_signal": -27399, "vega_signal": -121617, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841525000}, {"instrument": "QQQ", "mid_signal": -325143, "gamma_signal": 109183, "vega_signal": 29471, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841525000}, {"instrument": "QQQ", "mid_signal": -2686394, "gamma_signal": -1089702, "vega_signal": -338706, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841530000}, {"instrument": "QQQ", "mid_signal": -57710217, "gamma_signal": 22017084, "vega_signal": 5506236, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841530000}, {"instrument": "QQQ", "mid_signal": -94993, "gamma_signal": -22240, "vega_signal": 33328, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841535000}, {"instrument": "QQQ", "mid_signal": -5165442, "gamma_signal": 1187904, "vega_signal": 161125, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841535000}, {"instrument": "QQQ", "mid_signal": -1882034, "gamma_signal": -487833, "vega_signal": -1133102, "option_type": "C", "stock_price": 610.38, "utc_time": 1775841540000}, {"instrument": "QQQ", "mid_signal": -509041, "gamma_signal": 152259, "vega_signal": 146339, "option_type": "P", "stock_price": 610.38, "utc_time": 1775841540000}, {"instrument": "QQQ", "mid_signal": -774326, "gamma_signal": -358340, "vega_signal": 47638, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841545000}, {"instrument": "QQQ", "mid_signal": 1312240, "gamma_signal": -118169, "vega_signal": -1338379, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841545000}, {"instrument": "QQQ", "mid_signal": -507963, "gamma_signal": -263393, "vega_signal": 32941, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841550000}, {"instrument": "QQQ", "mid_signal": -1069082, "gamma_signal": 136881, "vega_signal": 470146, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841550000}, {"instrument": "QQQ", "mid_signal": 305766, "gamma_signal": 455584, "vega_signal": 82652, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841555000}, {"instrument": "QQQ", "mid_signal": 268348, "gamma_signal": -34856, "vega_signal": -164962, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841555000}, {"instrument": "QQQ", "mid_signal": 613679, "gamma_signal": 228499, "vega_signal": -249260, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841560000}, {"instrument": "QQQ", "mid_signal": -134549, "gamma_signal": 52074, "vega_signal": 39807, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841560000}, {"instrument": "QQQ", "mid_signal": -237721, "gamma_signal": -72656, "vega_signal": -121216, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841565000}, {"instrument": "QQQ", "mid_signal": 33166, "gamma_signal": -13560, "vega_signal": -18642, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841565000}, {"instrument": "QQQ", "mid_signal": -29781, "gamma_signal": -1491, "vega_signal": -20746, "option_type": "C", "stock_price": 610.28, "utc_time": 1775841570000}, {"instrument": "QQQ", "mid_signal": 596305, "gamma_signal": -241277, "vega_signal": -30650, "option_type": "P", "stock_price": 610.28, "utc_time": 1775841570000}, {"instrument": "QQQ", "mid_signal": 1247787, "gamma_signal": 180586, "vega_signal": 520215, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841575000}, {"instrument": "QQQ", "mid_signal": 126459, "gamma_signal": -6526, "vega_signal": 4735, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841575000}, {"instrument": "QQQ", "mid_signal": -471753, "gamma_signal": -153496, "vega_signal": -72946, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841580000}, {"instrument": "QQQ", "mid_signal": -2381679, "gamma_signal": 499759, "vega_signal": 112215, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841580000}, {"instrument": "QQQ", "mid_signal": -728184, "gamma_signal": -118301, "vega_signal": -296911, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841585000}, {"instrument": "QQQ", "mid_signal": 767095, "gamma_signal": -287107, "vega_signal": -80392, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841585000}, {"instrument": "QQQ", "mid_signal": 451289, "gamma_signal": 159426, "vega_signal": 39889, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841590000}, {"instrument": "QQQ", "mid_signal": 796529, "gamma_signal": -213318, "vega_signal": -62778, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841590000}, {"instrument": "QQQ", "mid_signal": 336828, "gamma_signal": 107244, "vega_signal": 26963, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841595000}, {"instrument": "QQQ", "mid_signal": -147407, "gamma_signal": -14589, "vega_signal": 443893, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841595000}, {"instrument": "QQQ", "mid_signal": 525899, "gamma_signal": -18383, "vega_signal": 410276, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841600000}, {"instrument": "QQQ", "mid_signal": -292837, "gamma_signal": 60849, "vega_signal": 155072, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841600000}, {"instrument": "QQQ", "mid_signal": -1712166, "gamma_signal": -711283, "vega_signal": -170954, "option_type": "C", "stock_price": 610.29, "utc_time": 1775841605000}, {"instrument": "QQQ", "mid_signal": 1309936, "gamma_signal": -423120, "vega_signal": -104446, "option_type": "P", "stock_price": 610.29, "utc_time": 1775841605000}, {"instrument": "QQQ", "mid_signal": -1157651, "gamma_signal": -965690, "vega_signal": -183134, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841610000}, {"instrument": "QQQ", "mid_signal": 27977, "gamma_signal": -9085, "vega_signal": 6038, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841610000}, {"instrument": "QQQ", "mid_signal": 151036, "gamma_signal": -7346, "vega_signal": 59917, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841615000}, {"instrument": "QQQ", "mid_signal": -1019417, "gamma_signal": 95677, "vega_signal": 555021, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841615000}, {"instrument": "QQQ", "mid_signal": -420800, "gamma_signal": -301368, "vega_signal": -106535, "option_type": "C", "stock_price": 610.25, "utc_time": 1775841620000}, {"instrument": "QQQ", "mid_signal": 1813870, "gamma_signal": -245758, "vega_signal": -1082167, "option_type": "P", "stock_price": 610.25, "utc_time": 1775841620000}, {"instrument": "QQQ", "mid_signal": 2201120, "gamma_signal": 1019786, "vega_signal": 251352, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841625000}, {"instrument": "QQQ", "mid_signal": 401653, "gamma_signal": -119686, "vega_signal": -116927, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841625000}, {"instrument": "QQQ", "mid_signal": 238626, "gamma_signal": 124606, "vega_signal": 30407, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841630000}, {"instrument": "QQQ", "mid_signal": 142660, "gamma_signal": -11625, "vega_signal": -173972, "option_type": "P", "stock_price": 610.19, "utc_time": 1775841630000}, {"instrument": "QQQ", "mid_signal": -11259254, "gamma_signal": -5194104, "vega_signal": -1288281, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841635000}, {"instrument": "QQQ", "mid_signal": -1141723, "gamma_signal": 242790, "vega_signal": 261252, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841635000}, {"instrument": "QQQ", "mid_signal": -267354, "gamma_signal": -130361, "vega_signal": -69052, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841640000}, {"instrument": "QQQ", "mid_signal": 18010, "gamma_signal": -23365, "vega_signal": 61054, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841640000}, {"instrument": "QQQ", "mid_signal": 1356945, "gamma_signal": 168509, "vega_signal": 507670, "option_type": "C", "stock_price": 610.19, "utc_time": 1775841645000}, {"instrument": "QQQ", "mid_signal": 58316, "gamma_signal": -21995, "vega_signal": -25101, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841645000}, {"instrument": "QQQ", "mid_signal": 19443, "gamma_signal": 352876, "vega_signal": -312698, "option_type": "C", "stock_price": 610.05, "utc_time": 1775841650000}, {"instrument": "QQQ", "mid_signal": -718463, "gamma_signal": 264071, "vega_signal": 178146, "option_type": "P", "stock_price": 610.05, "utc_time": 1775841650000}, {"instrument": "QQQ", "mid_signal": 373041, "gamma_signal": 87564, "vega_signal": 73745, "option_type": "C", "stock_price": 610.05, "utc_time": 1775841655000}, {"instrument": "QQQ", "mid_signal": -2267077, "gamma_signal": 824539, "vega_signal": 164685, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841655000}, {"instrument": "QQQ", "mid_signal": 378261, "gamma_signal": 56725, "vega_signal": -113196, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841660000}, {"instrument": "QQQ", "mid_signal": 160567, "gamma_signal": -196774, "vega_signal": 69963, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841660000}, {"instrument": "QQQ", "mid_signal": -2505220, "gamma_signal": -793030, "vega_signal": -580188, "option_type": "C", "stock_price": 610.06, "utc_time": 1775841665000}, {"instrument": "QQQ", "mid_signal": 8331366, "gamma_signal": -3113204, "vega_signal": -813354, "option_type": "P", "stock_price": 610.06, "utc_time": 1775841665000}, {"instrument": "QQQ", "mid_signal": 1719261, "gamma_signal": -315261, "vega_signal": -6549, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841670000}, {"instrument": "QQQ", "mid_signal": 1962477, "gamma_signal": -354425, "vega_signal": -528179, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841670000}, {"instrument": "QQQ", "mid_signal": -876059, "gamma_signal": -361138, "vega_signal": -109634, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841675000}, {"instrument": "QQQ", "mid_signal": 284038, "gamma_signal": 9453, "vega_signal": -291316, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841675000}, {"instrument": "QQQ", "mid_signal": -1288332, "gamma_signal": -515558, "vega_signal": -133992, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841680000}, {"instrument": "QQQ", "mid_signal": 1164098, "gamma_signal": -559684, "vega_signal": -150368, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841680000}, {"instrument": "QQQ", "mid_signal": -300841, "gamma_signal": -19602, "vega_signal": -229090, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841685000}, {"instrument": "QQQ", "mid_signal": -127804, "gamma_signal": 5987, "vega_signal": 239189, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841685000}, {"instrument": "QQQ", "mid_signal": 5188016, "gamma_signal": 2326160, "vega_signal": 861970, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841690000}, {"instrument": "QQQ", "mid_signal": -119399, "gamma_signal": 33070, "vega_signal": 74744, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841690000}, {"instrument": "QQQ", "mid_signal": 1260261, "gamma_signal": 301425, "vega_signal": 498897, "option_type": "C", "stock_price": 610.13, "utc_time": 1775841695000}, {"instrument": "QQQ", "mid_signal": 91036, "gamma_signal": -6561, "vega_signal": -46905, "option_type": "P", "stock_price": 610.13, "utc_time": 1775841695000}, {"instrument": "QQQ", "mid_signal": -6824522, "gamma_signal": -4849978, "vega_signal": -1257501, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841700000}, {"instrument": "QQQ", "mid_signal": -114274, "gamma_signal": 20510, "vega_signal": 78090, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841700000}, {"instrument": "QQQ", "mid_signal": -727661, "gamma_signal": -259154, "vega_signal": -136002, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841705000}, {"instrument": "QQQ", "mid_signal": -185799, "gamma_signal": 41367, "vega_signal": 38549, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841705000}, {"instrument": "QQQ", "mid_signal": 40843, "gamma_signal": 8924, "vega_signal": 2455, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841710000}, {"instrument": "QQQ", "mid_signal": 4296371, "gamma_signal": -390939, "vega_signal": -76719, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841710000}, {"instrument": "QQQ", "mid_signal": 122590, "gamma_signal": -1675, "vega_signal": -445, "option_type": "C", "stock_price": 610.12, "utc_time": 1775841715000}, {"instrument": "QQQ", "mid_signal": 4342, "gamma_signal": -992, "vega_signal": 122, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841715000}, {"instrument": "QQQ", "mid_signal": -1724307, "gamma_signal": -532142, "vega_signal": -238723, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841720000}, {"instrument": "QQQ", "mid_signal": -703213, "gamma_signal": 35828, "vega_signal": 382989, "option_type": "P", "stock_price": 610.12, "utc_time": 1775841720000}, {"instrument": "QQQ", "mid_signal": 137872, "gamma_signal": 62583, "vega_signal": -224830, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841725000}, {"instrument": "QQQ", "mid_signal": 150744, "gamma_signal": -15766, "vega_signal": -89114, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841725000}, {"instrument": "QQQ", "mid_signal": 6753597, "gamma_signal": 1872428, "vega_signal": 500885, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841730000}, {"instrument": "QQQ", "mid_signal": 9122939, "gamma_signal": -3954683, "vega_signal": -1057575, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841730000}, {"instrument": "QQQ", "mid_signal": -2539879, "gamma_signal": -901930, "vega_signal": -327252, "option_type": "C", "stock_price": 609.88, "utc_time": 1775841735000}, {"instrument": "QQQ", "mid_signal": -3406935, "gamma_signal": 1509529, "vega_signal": -104822, "option_type": "P", "stock_price": 609.88, "utc_time": 1775841735000}, {"instrument": "QQQ", "mid_signal": -1773045, "gamma_signal": -793426, "vega_signal": -263702, "option_type": "C", "stock_price": 609.86, "utc_time": 1775841740000}, {"instrument": "QQQ", "mid_signal": 1870051, "gamma_signal": -1414875, "vega_signal": 621417, "option_type": "P", "stock_price": 609.86, "utc_time": 1775841740000}, {"instrument": "QQQ", "mid_signal": -92166, "gamma_signal": 231127, "vega_signal": -415731, "option_type": "C", "stock_price": 609.78, "utc_time": 1775841745000}, {"instrument": "QQQ", "mid_signal": 5401823, "gamma_signal": -2326047, "vega_signal": -766087, "option_type": "P", "stock_price": 609.78, "utc_time": 1775841745000}, {"instrument": "QQQ", "mid_signal": -454897, "gamma_signal": 42281, "vega_signal": -273620, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841750000}, {"instrument": "QQQ", "mid_signal": 44120, "gamma_signal": -11019, "vega_signal": 53993, "option_type": "P", "stock_price": 609.82, "utc_time": 1775841750000}, {"instrument": "QQQ", "mid_signal": 3500987, "gamma_signal": 1687754, "vega_signal": 237809, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841755000}, {"instrument": "QQQ", "mid_signal": -739947, "gamma_signal": -68796, "vega_signal": 929763, "option_type": "P", "stock_price": 609.82, "utc_time": 1775841755000}, {"instrument": "QQQ", "mid_signal": -2831545, "gamma_signal": -859427, "vega_signal": -1109837, "option_type": "C", "stock_price": 609.8, "utc_time": 1775841760000}, {"instrument": "QQQ", "mid_signal": -3338504, "gamma_signal": 1559419, "vega_signal": 441718, "option_type": "P", "stock_price": 609.8, "utc_time": 1775841760000}, {"instrument": "QQQ", "mid_signal": -1496717, "gamma_signal": -700567, "vega_signal": -270419, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841765000}, {"instrument": "QQQ", "mid_signal": 576034, "gamma_signal": -235322, "vega_signal": 122065, "option_type": "P", "stock_price": 609.83, "utc_time": 1775841765000}, {"instrument": "QQQ", "mid_signal": -99482, "gamma_signal": -114354, "vega_signal": 406815, "option_type": "C", "stock_price": 609.75, "utc_time": 1775841770000}, {"instrument": "QQQ", "mid_signal": -5494157, "gamma_signal": 387990, "vega_signal": 4046701, "option_type": "P", "stock_price": 609.75, "utc_time": 1775841770000}, {"instrument": "QQQ", "mid_signal": -16576180, "gamma_signal": -7235955, "vega_signal": -3196913, "option_type": "C", "stock_price": 609.75, "utc_time": 1775841775000}, {"instrument": "QQQ", "mid_signal": 602046, "gamma_signal": -105075, "vega_signal": -256777, "option_type": "P", "stock_price": 609.75, "utc_time": 1775841775000}, {"instrument": "QQQ", "mid_signal": 8322113, "gamma_signal": 2363183, "vega_signal": 715431, "option_type": "C", "stock_price": 609.82, "utc_time": 1775841780000}, {"instrument": "QQQ", "mid_signal": -228351, "gamma_signal": 74052, "vega_signal": 257754, "option_type": "P", "stock_price": 609.82, "utc_time": 1775841780000}, {"instrument": "QQQ", "mid_signal": -6928097, "gamma_signal": -2292068, "vega_signal": -422244, "option_type": "C", "stock_price": 609.83, "utc_time": 1775841785000}, {"instrument": "QQQ", "mid_signal": 196010, "gamma_signal": 48974, "vega_signal": -226746, "option_type": "P", "stock_price": 609.83, "utc_time": 1775841785000}, {"instrument": "QQQ", "mid_signal": -2533175, "gamma_signal": -453538, "vega_signal": -1040925, "option_type": "C", "stock_price": 609.84, "utc_time": 1775841790000}, {"instrument": "QQQ", "mid_signal": -1624882, "gamma_signal": 199936, "vega_signal": 497313, "option_type": "P", "stock_price": 609.84, "utc_time": 1775841790000}, {"instrument": "QQQ", "mid_signal": -1683591, "gamma_signal": -516099, "vega_signal": -5919, "option_type": "C", "stock_price": 609.84, "utc_time": 1775841795000}, {"instrument": "QQQ", "mid_signal": -2763360, "gamma_signal": 1188762, "vega_signal": 1858854, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841795000}, {"instrument": "QQQ", "mid_signal": 3566599, "gamma_signal": 1308449, "vega_signal": 334115, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841800000}, {"instrument": "QQQ", "mid_signal": -2667970, "gamma_signal": 395183, "vega_signal": 952711, "option_type": "P", "stock_price": 609.89, "utc_time": 1775841800000}, {"instrument": "QQQ", "mid_signal": -3439942, "gamma_signal": -1426393, "vega_signal": -399604, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841805000}, {"instrument": "QQQ", "mid_signal": 4399269, "gamma_signal": -805414, "vega_signal": -1930464, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841805000}, {"instrument": "QQQ", "mid_signal": -4325261, "gamma_signal": -1726997, "vega_signal": -387688, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841810000}, {"instrument": "QQQ", "mid_signal": 4344498, "gamma_signal": -1851331, "vega_signal": -443682, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841810000}, {"instrument": "QQQ", "mid_signal": 1122104, "gamma_signal": 131068, "vega_signal": 637412, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841815000}, {"instrument": "QQQ", "mid_signal": 642682, "gamma_signal": -223267, "vega_signal": -139279, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841815000}, {"instrument": "QQQ", "mid_signal": -600092, "gamma_signal": -250584, "vega_signal": -101988, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841820000}, {"instrument": "QQQ", "mid_signal": 1107552, "gamma_signal": -389102, "vega_signal": -168344, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841820000}, {"instrument": "QQQ", "mid_signal": -1461447, "gamma_signal": -750484, "vega_signal": -244930, "option_type": "C", "stock_price": 609.98, "utc_time": 1775841825000}, {"instrument": "QQQ", "mid_signal": 498023, "gamma_signal": -173510, "vega_signal": 48651, "option_type": "P", "stock_price": 609.98, "utc_time": 1775841825000}, {"instrument": "QQQ", "mid_signal": 201155, "gamma_signal": 110024, "vega_signal": -112397, "option_type": "C", "stock_price": 609.99, "utc_time": 1775841830000}, {"instrument": "QQQ", "mid_signal": 147852, "gamma_signal": -14894, "vega_signal": -65667, "option_type": "P", "stock_price": 609.99, "utc_time": 1775841830000}, {"instrument": "QQQ", "mid_signal": -2049176, "gamma_signal": -181609, "vega_signal": -3390179, "option_type": "C", "stock_price": 610.1, "utc_time": 1775841835000}, {"instrument": "QQQ", "mid_signal": -192285, "gamma_signal": 84623, "vega_signal": 191229, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841835000}, {"instrument": "QQQ", "mid_signal": -752647, "gamma_signal": -474143, "vega_signal": 13953, "option_type": "C", "stock_price": 610.1, "utc_time": 1775841840000}, {"instrument": "QQQ", "mid_signal": -2124850, "gamma_signal": 771239, "vega_signal": 340213, "option_type": "P", "stock_price": 610.1, "utc_time": 1775841840000}, {"instrument": "QQQ", "mid_signal": 2027372, "gamma_signal": 343978, "vega_signal": 882848, "option_type": "C", "stock_price": 610.08, "utc_time": 1775841845000}, {"instrument": "QQQ", "mid_signal": -271904, "gamma_signal": 94783, "vega_signal": -136980, "option_type": "P", "stock_price": 610.08, "utc_time": 1775841845000}, {"instrument": "QQQ", "mid_signal": -74962, "gamma_signal": -26802, "vega_signal": -6471, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841850000}, {"instrument": "QQQ", "mid_signal": 299259, "gamma_signal": -17601, "vega_signal": -87719, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841850000}, {"instrument": "QQQ", "mid_signal": -815269, "gamma_signal": -318599, "vega_signal": 55686, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841855000}, {"instrument": "QQQ", "mid_signal": -7005471, "gamma_signal": 691577, "vega_signal": 4518881, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841855000}, {"instrument": "QQQ", "mid_signal": 3833113, "gamma_signal": 2931943, "vega_signal": 835097, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841860000}, {"instrument": "QQQ", "mid_signal": -145892, "gamma_signal": 6272, "vega_signal": 79458, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841860000}, {"instrument": "QQQ", "mid_signal": 54818, "gamma_signal": 16051, "vega_signal": -12349, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841865000}, {"instrument": "QQQ", "mid_signal": 313537, "gamma_signal": -122477, "vega_signal": 17372, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841865000}, {"instrument": "QQQ", "mid_signal": 224988, "gamma_signal": 9150, "vega_signal": 377529, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841870000}, {"instrument": "QQQ", "mid_signal": -108190, "gamma_signal": 11919, "vega_signal": -3199, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841870000}, {"instrument": "QQQ", "mid_signal": -122831, "gamma_signal": -4749, "vega_signal": -130807, "option_type": "C", "stock_price": 610.04, "utc_time": 1775841875000}, {"instrument": "QQQ", "mid_signal": 734176, "gamma_signal": -157381, "vega_signal": -271544, "option_type": "P", "stock_price": 610.04, "utc_time": 1775841875000}, {"instrument": "QQQ", "mid_signal": -39387, "gamma_signal": -4683, "vega_signal": -21456, "option_type": "C", "stock_price": 609.99, "utc_time": 1775841880000}, {"instrument": "QQQ", "mid_signal": -104603, "gamma_signal": 2326, "vega_signal": 161077, "option_type": "P", "stock_price": 609.99, "utc_time": 1775841880000}, {"instrument": "QQQ", "mid_signal": 4417454, "gamma_signal": 850573, "vega_signal": 3581126, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841885000}, {"instrument": "QQQ", "mid_signal": -1856559, "gamma_signal": 215367, "vega_signal": 813632, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841885000}, {"instrument": "QQQ", "mid_signal": -220188, "gamma_signal": -70878, "vega_signal": -54692, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841890000}, {"instrument": "QQQ", "mid_signal": -144138, "gamma_signal": 55551, "vega_signal": 25898, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841890000}, {"instrument": "QQQ", "mid_signal": -478058, "gamma_signal": -55458, "vega_signal": -253067, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841895000}, {"instrument": "QQQ", "mid_signal": -1856243, "gamma_signal": 679448, "vega_signal": 386616, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841895000}, {"instrument": "QQQ", "mid_signal": 4956107, "gamma_signal": 1148667, "vega_signal": 3666549, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841900000}, {"instrument": "QQQ", "mid_signal": -97622, "gamma_signal": 14573, "vega_signal": 114003, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841900000}, {"instrument": "QQQ", "mid_signal": -77901, "gamma_signal": -30134, "vega_signal": 4073, "option_type": "C", "stock_price": 609.97, "utc_time": 1775841905000}, {"instrument": "QQQ", "mid_signal": -1378455, "gamma_signal": 309048, "vega_signal": -139222, "option_type": "P", "stock_price": 609.97, "utc_time": 1775841905000}, {"instrument": "QQQ", "mid_signal": -1515218, "gamma_signal": -758814, "vega_signal": -184343, "option_type": "C", "stock_price": 610.02, "utc_time": 1775841910000}, {"instrument": "QQQ", "mid_signal": 230059, "gamma_signal": -69050, "vega_signal": -34279, "option_type": "P", "stock_price": 610.02, "utc_time": 1775841910000}, {"instrument": "QQQ", "mid_signal": 699615, "gamma_signal": 227128, "vega_signal": 68041, "option_type": "C", "stock_price": 610.02, "utc_time": 1775841915000}, {"instrument": "QQQ", "mid_signal": 271506, "gamma_signal": -70970, "vega_signal": -45031, "option_type": "P", "stock_price": 609.9, "utc_time": 1775841915000}, {"instrument": "QQQ", "mid_signal": 4969845, "gamma_signal": 932545, "vega_signal": 3722845, "option_type": "C", "stock_price": 609.9, "utc_time": 1775841920000}, {"instrument": "QQQ", "mid_signal": 516445, "gamma_signal": -26168, "vega_signal": -99668, "option_type": "P", "stock_price": 609.9, "utc_time": 1775841920000}, {"instrument": "QQQ", "mid_signal": -265102, "gamma_signal": 2675, "vega_signal": -288368, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841925000}, {"instrument": "QQQ", "mid_signal": 1680407, "gamma_signal": -527173, "vega_signal": 176193, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841925000}, {"instrument": "QQQ", "mid_signal": 15149, "gamma_signal": -67611, "vega_signal": 271840, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841930000}, {"instrument": "QQQ", "mid_signal": 353253, "gamma_signal": -119529, "vega_signal": -114119, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841930000}, {"instrument": "QQQ", "mid_signal": 59208, "gamma_signal": 29791, "vega_signal": 7214, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841935000}, {"instrument": "QQQ", "mid_signal": -1040602, "gamma_signal": 341561, "vega_signal": 99420, "option_type": "P", "stock_price": 609.96, "utc_time": 1775841935000}, {"instrument": "QQQ", "mid_signal": -493398, "gamma_signal": -248255, "vega_signal": -60116, "option_type": "C", "stock_price": 609.96, "utc_time": 1775841940000}, {"instrument": "QQQ", "mid_signal": -89023, "gamma_signal": 17300, "vega_signal": -40030, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841940000}, {"instrument": "QQQ", "mid_signal": -200911, "gamma_signal": 24606, "vega_signal": -68574, "option_type": "C", "stock_price": 609.93, "utc_time": 1775841945000}, {"instrument": "QQQ", "mid_signal": 573311, "gamma_signal": -56833, "vega_signal": -253830, "option_type": "P", "stock_price": 609.93, "utc_time": 1775841945000}, {"instrument": "QQQ", "mid_signal": 1377421, "gamma_signal": 493566, "vega_signal": -30857, "option_type": "C", "stock_price": 610, "utc_time": 1775841950000}, {"instrument": "QQQ", "mid_signal": 692100, "gamma_signal": -226347, "vega_signal": -22148, "option_type": "P", "stock_price": 610, "utc_time": 1775841950000}, {"instrument": "QQQ", "mid_signal": -79880, "gamma_signal": -36874, "vega_signal": -8702, "option_type": "C", "stock_price": 610, "utc_time": 1775841955000}, {"instrument": "QQQ", "mid_signal": 229863, "gamma_signal": 80812, "vega_signal": -434861, "option_type": "P", "stock_price": 610, "utc_time": 1775841955000}, {"instrument": "QQQ", "mid_signal": -712959, "gamma_signal": -252337, "vega_signal": -163500, "option_type": "C", "stock_price": 610.09, "utc_time": 1775841960000}, {"instrument": "QQQ", "mid_signal": -2647538, "gamma_signal": 852060, "vega_signal": 747122, "option_type": "P", "stock_price": 610.09, "utc_time": 1775841960000}, {"instrument": "QQQ", "mid_signal": -694902, "gamma_signal": -314025, "vega_signal": -101887, "option_type": "C", "stock_price": 610.21, "utc_time": 1775841965000}, {"instrument": "QQQ", "mid_signal": -1278694, "gamma_signal": 433376, "vega_signal": 237528, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841965000}, {"instrument": "QQQ", "mid_signal": -1138813, "gamma_signal": -317790, "vega_signal": -206793, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841970000}, {"instrument": "QQQ", "mid_signal": -12791492, "gamma_signal": 5469055, "vega_signal": 1595979, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841970000}, {"instrument": "QQQ", "mid_signal": -2047069, "gamma_signal": -718897, "vega_signal": -178444, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841975000}, {"instrument": "QQQ", "mid_signal": -717218, "gamma_signal": 74915, "vega_signal": 397346, "option_type": "P", "stock_price": 610.16, "utc_time": 1775841975000}, {"instrument": "QQQ", "mid_signal": 196405, "gamma_signal": 7290, "vega_signal": 200944, "option_type": "C", "stock_price": 610.16, "utc_time": 1775841980000}, {"instrument": "QQQ", "mid_signal": -305762, "gamma_signal": 40418, "vega_signal": 180609, "option_type": "P", "stock_price": 610.21, "utc_time": 1775841980000}, {"instrument": "QQQ", "mid_signal": -2212129, "gamma_signal": -736613, "vega_signal": -702970, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841985000}, {"instrument": "QQQ", "mid_signal": -1277575, "gamma_signal": 161702, "vega_signal": 604096, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841985000}, {"instrument": "QQQ", "mid_signal": -1597343, "gamma_signal": -192788, "vega_signal": -1379349, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841990000}, {"instrument": "QQQ", "mid_signal": 461861, "gamma_signal": 94952, "vega_signal": 209657, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841990000}, {"instrument": "QQQ", "mid_signal": 5757236, "gamma_signal": 2449281, "vega_signal": 1076528, "option_type": "C", "stock_price": 610.3, "utc_time": 1775841995000}, {"instrument": "QQQ", "mid_signal": 1428458, "gamma_signal": -329856, "vega_signal": -54201, "option_type": "P", "stock_price": 610.3, "utc_time": 1775841995000}, {"instrument": "QQQ", "mid_signal": -1046900, "gamma_signal": -575496, "vega_signal": -39602, "option_type": "C", "stock_price": 610.21, "utc_time": 1775842000000}, {"instrument": "QQQ", "mid_signal": -61957, "gamma_signal": 7405, "vega_signal": 14056, "option_type": "P", "stock_price": 610.18, "utc_time": 1775842000000}, {"instrument": "QQQ", "mid_signal": 973072, "gamma_signal": 448542, "vega_signal": -16211, "option_type": "C", "stock_price": 610.19, "utc_time": 1775842005000}, {"instrument": "QQQ", "mid_signal": 439741, "gamma_signal": -62345, "vega_signal": 47668, "option_type": "P", "stock_price": 610.19, "utc_time": 1775842005000}, {"instrument": "QQQ", "mid_signal": -647960, "gamma_signal": -292372, "vega_signal": -66644, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842010000}, {"instrument": "QQQ", "mid_signal": 508880, "gamma_signal": -86869, "vega_signal": 29653, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842010000}, {"instrument": "QQQ", "mid_signal": 446713, "gamma_signal": 316834, "vega_signal": -87427, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842015000}, {"instrument": "QQQ", "mid_signal": 306914, "gamma_signal": -26993, "vega_signal": -149059, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842015000}, {"instrument": "QQQ", "mid_signal": -278228, "gamma_signal": -129311, "vega_signal": -31283, "option_type": "C", "stock_price": 610.21, "utc_time": 1775842020000}, {"instrument": "QQQ", "mid_signal": -195956, "gamma_signal": 91866, "vega_signal": 133522, "option_type": "P", "stock_price": 610.21, "utc_time": 1775842020000}, {"instrument": "QQQ", "mid_signal": 871897, "gamma_signal": 110362, "vega_signal": 952056, "option_type": "C", "stock_price": 610.27, "utc_time": 1775842025000}, {"instrument": "QQQ", "mid_signal": -3703891, "gamma_signal": 1457213, "vega_signal": 308261, "option_type": "P", "stock_price": 610.27, "utc_time": 1775842025000}, {"instrument": "QQQ", "mid_signal": -3106755, "gamma_signal": -1099684, "vega_signal": -273265, "option_type": "C", "stock_price": 610.27, "utc_time": 1775842030000}, {"instrument": "QQQ", "mid_signal": -606118, "gamma_signal": 233219, "vega_signal": 119243, "option_type": "P", "stock_price": 610.27, "utc_time": 1775842030000}, {"instrument": "QQQ", "mid_signal": -3430873, "gamma_signal": -407363, "vega_signal": -1462192, "option_type": "C", "stock_price": 610.26, "utc_time": 1775842035000}, {"instrument": "QQQ", "mid_signal": -421990, "gamma_signal": 152915, "vega_signal": -25444, "option_type": "P", "stock_price": 610.29, "utc_time": 1775842035000}, {"instrument": "QQQ", "mid_signal": -221347, "gamma_signal": -118629, "vega_signal": -15623, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842040000}, {"instrument": "QQQ", "mid_signal": -1341792, "gamma_signal": 105871, "vega_signal": 473626, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842040000}, {"instrument": "QQQ", "mid_signal": -624907, "gamma_signal": -353540, "vega_signal": -115986, "option_type": "C", "stock_price": 610.14, "utc_time": 1775842045000}, {"instrument": "QQQ", "mid_signal": -3425517, "gamma_signal": 910748, "vega_signal": 338154, "option_type": "P", "stock_price": 610.08, "utc_time": 1775842045000}, {"instrument": "QQQ", "mid_signal": -956608, "gamma_signal": -387169, "vega_signal": -443965, "option_type": "C", "stock_price": 610.05, "utc_time": 1775842050000}, {"instrument": "QQQ", "mid_signal": 365915, "gamma_signal": -7148, "vega_signal": 17163, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842050000}, {"instrument": "QQQ", "mid_signal": 198075, "gamma_signal": 51510, "vega_signal": 52824, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842055000}, {"instrument": "QQQ", "mid_signal": -1873598, "gamma_signal": 870863, "vega_signal": 245091, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842055000}, {"instrument": "QQQ", "mid_signal": 65963, "gamma_signal": 84934, "vega_signal": -44422, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842060000}, {"instrument": "QQQ", "mid_signal": 1296871, "gamma_signal": -318344, "vega_signal": 48626, "option_type": "P", "stock_price": 610.06, "utc_time": 1775842060000}, {"instrument": "QQQ", "mid_signal": -134152, "gamma_signal": -6788, "vega_signal": -145932, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842065000}, {"instrument": "QQQ", "mid_signal": 1681346, "gamma_signal": -401751, "vega_signal": -441817, "option_type": "P", "stock_price": 610.06, "utc_time": 1775842065000}, {"instrument": "QQQ", "mid_signal": -406095, "gamma_signal": -58126, "vega_signal": -143304, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842070000}, {"instrument": "QQQ", "mid_signal": -389630, "gamma_signal": 110761, "vega_signal": 6584, "option_type": "P", "stock_price": 610.05, "utc_time": 1775842070000}, {"instrument": "QQQ", "mid_signal": -22051, "gamma_signal": -10315, "vega_signal": -2494, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842075000}, {"instrument": "QQQ", "mid_signal": -154928, "gamma_signal": 34009, "vega_signal": -56426, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842075000}, {"instrument": "QQQ", "mid_signal": 161546, "gamma_signal": 26583, "vega_signal": 134793, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842080000}, {"instrument": "QQQ", "mid_signal": 290204, "gamma_signal": -156964, "vega_signal": -9065, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842080000}, {"instrument": "QQQ", "mid_signal": -3401957, "gamma_signal": -1101362, "vega_signal": -208338, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842085000}, {"instrument": "QQQ", "mid_signal": 89638, "gamma_signal": -14436, "vega_signal": -39642, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842085000}, {"instrument": "QQQ", "mid_signal": 453718, "gamma_signal": 220634, "vega_signal": -73996, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842090000}, {"instrument": "QQQ", "mid_signal": -7838292, "gamma_signal": 3538500, "vega_signal": 938083, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842090000}, {"instrument": "QQQ", "mid_signal": 426554, "gamma_signal": 420801, "vega_signal": 159345, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842095000}, {"instrument": "QQQ", "mid_signal": 3194990, "gamma_signal": -221314, "vega_signal": -1918673, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842095000}, {"instrument": "QQQ", "mid_signal": -360129, "gamma_signal": -365365, "vega_signal": -52785, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842100000}, {"instrument": "QQQ", "mid_signal": 667339, "gamma_signal": -217032, "vega_signal": -141509, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842100000}, {"instrument": "QQQ", "mid_signal": -3277288, "gamma_signal": -508553, "vega_signal": -1050, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842105000}, {"instrument": "QQQ", "mid_signal": -4119567, "gamma_signal": 1817762, "vega_signal": 498029, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842105000}, {"instrument": "QQQ", "mid_signal": 3521669, "gamma_signal": 2445517, "vega_signal": 175767, "option_type": "C", "stock_price": 609.86, "utc_time": 1775842110000}, {"instrument": "QQQ", "mid_signal": 3443040, "gamma_signal": -615448, "vega_signal": -536576, "option_type": "P", "stock_price": 609.86, "utc_time": 1775842110000}, {"instrument": "QQQ", "mid_signal": -161170, "gamma_signal": -20822, "vega_signal": -38772, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842115000}, {"instrument": "QQQ", "mid_signal": 1090729, "gamma_signal": -776127, "vega_signal": 141553, "option_type": "P", "stock_price": 609.86, "utc_time": 1775842115000}, {"instrument": "QQQ", "mid_signal": -870506, "gamma_signal": -69721, "vega_signal": -288913, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842120000}, {"instrument": "QQQ", "mid_signal": -1738329, "gamma_signal": 184445, "vega_signal": -134840, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842120000}, {"instrument": "QQQ", "mid_signal": -424454, "gamma_signal": -31268, "vega_signal": -120149, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842125000}, {"instrument": "QQQ", "mid_signal": 309466, "gamma_signal": -231351, "vega_signal": 137498, "option_type": "P", "stock_price": 609.85, "utc_time": 1775842125000}, {"instrument": "QQQ", "mid_signal": 120745, "gamma_signal": -159290, "vega_signal": 153509, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842130000}, {"instrument": "QQQ", "mid_signal": 362965, "gamma_signal": -148557, "vega_signal": -38801, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842130000}, {"instrument": "QQQ", "mid_signal": 2083033, "gamma_signal": 199130, "vega_signal": 99299, "option_type": "C", "stock_price": 609.85, "utc_time": 1775842135000}, {"instrument": "QQQ", "mid_signal": -3612053, "gamma_signal": 1311735, "vega_signal": 236555, "option_type": "P", "stock_price": 609.85, "utc_time": 1775842135000}, {"instrument": "QQQ", "mid_signal": 427447, "gamma_signal": 145656, "vega_signal": 49522, "option_type": "C", "stock_price": 609.86, "utc_time": 1775842140000}, {"instrument": "QQQ", "mid_signal": -6983528, "gamma_signal": 306360, "vega_signal": 8224074, "option_type": "P", "stock_price": 609.86, "utc_time": 1775842140000}, {"instrument": "QQQ", "mid_signal": -40800, "gamma_signal": 40367, "vega_signal": -53179, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842145000}, {"instrument": "QQQ", "mid_signal": -3496252, "gamma_signal": 869039, "vega_signal": 922543, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842145000}, {"instrument": "QQQ", "mid_signal": 150241, "gamma_signal": 4909, "vega_signal": 145931, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842150000}, {"instrument": "QQQ", "mid_signal": 1848504, "gamma_signal": -428993, "vega_signal": -47763, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842150000}, {"instrument": "QQQ", "mid_signal": -2163672, "gamma_signal": -224467, "vega_signal": -160314, "option_type": "C", "stock_price": 609.93, "utc_time": 1775842155000}, {"instrument": "QQQ", "mid_signal": 2269147, "gamma_signal": -613602, "vega_signal": -431249, "option_type": "P", "stock_price": 609.93, "utc_time": 1775842155000}, {"instrument": "QQQ", "mid_signal": -279974, "gamma_signal": -95535, "vega_signal": 120829, "option_type": "C", "stock_price": 609.93, "utc_time": 1775842160000}, {"instrument": "QQQ", "mid_signal": 174331, "gamma_signal": -131052, "vega_signal": -39725, "option_type": "P", "stock_price": 609.93, "utc_time": 1775842160000}, {"instrument": "QQQ", "mid_signal": -32042, "gamma_signal": -123902, "vega_signal": 270843, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842165000}, {"instrument": "QQQ", "mid_signal": -57327, "gamma_signal": 13237, "vega_signal": 12231, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842165000}, {"instrument": "QQQ", "mid_signal": 187848, "gamma_signal": -56267, "vega_signal": 146251, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842170000}, {"instrument": "QQQ", "mid_signal": -16888, "gamma_signal": -119, "vega_signal": 37318, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842170000}, {"instrument": "QQQ", "mid_signal": 241789, "gamma_signal": 34863, "vega_signal": 156469, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842175000}, {"instrument": "QQQ", "mid_signal": 370692, "gamma_signal": -190270, "vega_signal": 56212, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842175000}, {"instrument": "QQQ", "mid_signal": -389405, "gamma_signal": -92510, "vega_signal": -24765, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842180000}, {"instrument": "QQQ", "mid_signal": 123708, "gamma_signal": -63727, "vega_signal": -13219, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842180000}, {"instrument": "QQQ", "mid_signal": 772581, "gamma_signal": 220253, "vega_signal": 148401, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842185000}, {"instrument": "QQQ", "mid_signal": -508864, "gamma_signal": 32256, "vega_signal": 195687, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842185000}, {"instrument": "QQQ", "mid_signal": 1342266, "gamma_signal": 538854, "vega_signal": -633379, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842190000}, {"instrument": "QQQ", "mid_signal": -334347, "gamma_signal": 108155, "vega_signal": 85225, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842190000}, {"instrument": "QQQ", "mid_signal": 37657, "gamma_signal": 19071, "vega_signal": 4656, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842195000}, {"instrument": "QQQ", "mid_signal": -886156, "gamma_signal": 378402, "vega_signal": 159069, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842195000}, {"instrument": "QQQ", "mid_signal": 872425, "gamma_signal": 76209, "vega_signal": 200309, "option_type": "C", "stock_price": 609.75, "utc_time": 1775842200000}, {"instrument": "QQQ", "mid_signal": 457659, "gamma_signal": -194846, "vega_signal": -105627, "option_type": "P", "stock_price": 609.75, "utc_time": 1775842200000}, {"instrument": "QQQ", "mid_signal": -663690, "gamma_signal": -211533, "vega_signal": -103185, "option_type": "C", "stock_price": 609.7, "utc_time": 1775842205000}, {"instrument": "QQQ", "mid_signal": -847976, "gamma_signal": 122217, "vega_signal": 24704, "option_type": "P", "stock_price": 609.7, "utc_time": 1775842205000}, {"instrument": "QQQ", "mid_signal": -3548101, "gamma_signal": -227122, "vega_signal": -1659706, "option_type": "C", "stock_price": 609.63, "utc_time": 1775842210000}, {"instrument": "QQQ", "mid_signal": 936850, "gamma_signal": -280139, "vega_signal": -78958, "option_type": "P", "stock_price": 609.63, "utc_time": 1775842210000}, {"instrument": "QQQ", "mid_signal": 4018879, "gamma_signal": 1009305, "vega_signal": 622454, "option_type": "C", "stock_price": 609.63, "utc_time": 1775842215000}, {"instrument": "QQQ", "mid_signal": -513503, "gamma_signal": 132290, "vega_signal": 383705, "option_type": "P", "stock_price": 609.63, "utc_time": 1775842215000}, {"instrument": "QQQ", "mid_signal": 658208, "gamma_signal": 45036, "vega_signal": 691206, "option_type": "C", "stock_price": 609.71, "utc_time": 1775842220000}, {"instrument": "QQQ", "mid_signal": 1646392, "gamma_signal": -1180232, "vega_signal": 449560, "option_type": "P", "stock_price": 609.71, "utc_time": 1775842220000}, {"instrument": "QQQ", "mid_signal": -186101, "gamma_signal": -3508, "vega_signal": -67462, "option_type": "C", "stock_price": 609.71, "utc_time": 1775842225000}, {"instrument": "QQQ", "mid_signal": 2465689, "gamma_signal": -145976, "vega_signal": -780174, "option_type": "P", "stock_price": 609.71, "utc_time": 1775842225000}, {"instrument": "QQQ", "mid_signal": 9054706, "gamma_signal": 3497157, "vega_signal": 748973, "option_type": "C", "stock_price": 609.74, "utc_time": 1775842230000}, {"instrument": "QQQ", "mid_signal": 1487462, "gamma_signal": -654289, "vega_signal": -274480, "option_type": "P", "stock_price": 609.66, "utc_time": 1775842230000}, {"instrument": "QQQ", "mid_signal": -182888, "gamma_signal": -71510, "vega_signal": 3547, "option_type": "C", "stock_price": 609.7, "utc_time": 1775842235000}, {"instrument": "QQQ", "mid_signal": 563413, "gamma_signal": -184172, "vega_signal": -230781, "option_type": "P", "stock_price": 609.7, "utc_time": 1775842235000}, {"instrument": "QQQ", "mid_signal": -5664080, "gamma_signal": -2990804, "vega_signal": -698507, "option_type": "C", "stock_price": 609.7, "utc_time": 1775842240000}, {"instrument": "QQQ", "mid_signal": 698617, "gamma_signal": -36903, "vega_signal": -2377647, "option_type": "P", "stock_price": 609.7, "utc_time": 1775842240000}, {"instrument": "QQQ", "mid_signal": 1438319, "gamma_signal": 527137, "vega_signal": 138721, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842245000}, {"instrument": "QQQ", "mid_signal": -3208683, "gamma_signal": 739191, "vega_signal": 717393, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842245000}, {"instrument": "QQQ", "mid_signal": 12431927, "gamma_signal": 6384250, "vega_signal": 1499478, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842250000}, {"instrument": "QQQ", "mid_signal": -314099, "gamma_signal": 65632, "vega_signal": 115721, "option_type": "P", "stock_price": 609.82, "utc_time": 1775842250000}, {"instrument": "QQQ", "mid_signal": 3409990, "gamma_signal": 2087469, "vega_signal": 753742, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842255000}, {"instrument": "QQQ", "mid_signal": 352322, "gamma_signal": -141804, "vega_signal": -12309, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842255000}, {"instrument": "QQQ", "mid_signal": -4305232, "gamma_signal": -712992, "vega_signal": -1571418, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842260000}, {"instrument": "QQQ", "mid_signal": -1016491, "gamma_signal": 575010, "vega_signal": -355744, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842260000}, {"instrument": "QQQ", "mid_signal": -9916028, "gamma_signal": -5753191, "vega_signal": -821499, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842265000}, {"instrument": "QQQ", "mid_signal": 5108380, "gamma_signal": -1049947, "vega_signal": 1542603, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842265000}, {"instrument": "QQQ", "mid_signal": 357744, "gamma_signal": 131275, "vega_signal": -387098, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842270000}, {"instrument": "QQQ", "mid_signal": -897500, "gamma_signal": -44767, "vega_signal": 1030708, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842270000}, {"instrument": "QQQ", "mid_signal": 371584, "gamma_signal": -46868, "vega_signal": 224895, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842275000}, {"instrument": "QQQ", "mid_signal": -186838, "gamma_signal": 9155, "vega_signal": 106667, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842275000}, {"instrument": "QQQ", "mid_signal": -1861641, "gamma_signal": -532876, "vega_signal": 127639, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842280000}, {"instrument": "QQQ", "mid_signal": -391495, "gamma_signal": 306620, "vega_signal": -143968, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842280000}, {"instrument": "QQQ", "mid_signal": 2841130, "gamma_signal": 1274256, "vega_signal": 194466, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842285000}, {"instrument": "QQQ", "mid_signal": -1109371, "gamma_signal": 566660, "vega_signal": -17672, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842285000}, {"instrument": "QQQ", "mid_signal": -564673, "gamma_signal": -80385, "vega_signal": -213613, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842290000}, {"instrument": "QQQ", "mid_signal": 945145, "gamma_signal": -384470, "vega_signal": 226808, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842290000}, {"instrument": "QQQ", "mid_signal": 425720, "gamma_signal": 342237, "vega_signal": 65895, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842295000}, {"instrument": "QQQ", "mid_signal": -1565362, "gamma_signal": 266155, "vega_signal": 1422831, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842295000}, {"instrument": "QQQ", "mid_signal": 147313, "gamma_signal": -6274, "vega_signal": 119397, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842300000}, {"instrument": "QQQ", "mid_signal": -11447907, "gamma_signal": 4762422, "vega_signal": 1469682, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842300000}, {"instrument": "QQQ", "mid_signal": 167560, "gamma_signal": -142649, "vega_signal": 207349, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842305000}, {"instrument": "QQQ", "mid_signal": 154370, "gamma_signal": -59823, "vega_signal": 31714, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842305000}, {"instrument": "QQQ", "mid_signal": 214295, "gamma_signal": 48779, "vega_signal": -8870, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842310000}, {"instrument": "QQQ", "mid_signal": 260847, "gamma_signal": -35829, "vega_signal": -695516, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842310000}, {"instrument": "QQQ", "mid_signal": 1604034, "gamma_signal": 389196, "vega_signal": 76057, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842315000}, {"instrument": "QQQ", "mid_signal": 110736, "gamma_signal": -40167, "vega_signal": -25282, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842315000}, {"instrument": "QQQ", "mid_signal": 4575317, "gamma_signal": 1182468, "vega_signal": 1751501, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842320000}, {"instrument": "QQQ", "mid_signal": -792433, "gamma_signal": 101352, "vega_signal": 457130, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842320000}, {"instrument": "QQQ", "mid_signal": -20284, "gamma_signal": -4022, "vega_signal": -13859, "option_type": "C", "stock_price": 609.94, "utc_time": 1775842325000}, {"instrument": "QQQ", "mid_signal": 329073, "gamma_signal": -122396, "vega_signal": -5451, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842325000}, {"instrument": "QQQ", "mid_signal": -1425, "gamma_signal": -15335, "vega_signal": -3352, "option_type": "C", "stock_price": 609.94, "utc_time": 1775842330000}, {"instrument": "QQQ", "mid_signal": -1412342, "gamma_signal": 367860, "vega_signal": 826621, "option_type": "P", "stock_price": 609.94, "utc_time": 1775842330000}, {"instrument": "QQQ", "mid_signal": -545722, "gamma_signal": -5688, "vega_signal": -168505, "option_type": "C", "stock_price": 610, "utc_time": 1775842335000}, {"instrument": "QQQ", "mid_signal": -2449826, "gamma_signal": 626390, "vega_signal": 621188, "option_type": "P", "stock_price": 609.94, "utc_time": 1775842335000}, {"instrument": "QQQ", "mid_signal": 827287, "gamma_signal": 199623, "vega_signal": 44688, "option_type": "C", "stock_price": 610, "utc_time": 1775842340000}, {"instrument": "QQQ", "mid_signal": -1135285, "gamma_signal": 324763, "vega_signal": 214054, "option_type": "P", "stock_price": 610, "utc_time": 1775842340000}, {"instrument": "QQQ", "mid_signal": -1684753, "gamma_signal": -279656, "vega_signal": -639590, "option_type": "C", "stock_price": 610, "utc_time": 1775842345000}, {"instrument": "QQQ", "mid_signal": 65650, "gamma_signal": -10179, "vega_signal": -15587, "option_type": "P", "stock_price": 610, "utc_time": 1775842345000}, {"instrument": "QQQ", "mid_signal": -616315, "gamma_signal": -85041, "vega_signal": -114845, "option_type": "C", "stock_price": 610.1, "utc_time": 1775842350000}, {"instrument": "QQQ", "mid_signal": -935283, "gamma_signal": 170993, "vega_signal": 359799, "option_type": "P", "stock_price": 610.1, "utc_time": 1775842350000}, {"instrument": "QQQ", "mid_signal": 542526, "gamma_signal": 228472, "vega_signal": 144355, "option_type": "C", "stock_price": 610.1, "utc_time": 1775842355000}, {"instrument": "QQQ", "mid_signal": 1645990, "gamma_signal": -778400, "vega_signal": -44853, "option_type": "P", "stock_price": 610.1, "utc_time": 1775842355000}, {"instrument": "QQQ", "mid_signal": -828374, "gamma_signal": 152942, "vega_signal": -535907, "option_type": "C", "stock_price": 610.18, "utc_time": 1775842360000}, {"instrument": "QQQ", "mid_signal": 8214977, "gamma_signal": -3160483, "vega_signal": -462631, "option_type": "P", "stock_price": 610.18, "utc_time": 1775842360000}, {"instrument": "QQQ", "mid_signal": -2021189, "gamma_signal": -1048523, "vega_signal": -319891, "option_type": "C", "stock_price": 610.13, "utc_time": 1775842365000}, {"instrument": "QQQ", "mid_signal": 708387, "gamma_signal": -484857, "vega_signal": -289810, "option_type": "P", "stock_price": 610.13, "utc_time": 1775842365000}, {"instrument": "QQQ", "mid_signal": -2976166, "gamma_signal": -580083, "vega_signal": -671111, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842370000}, {"instrument": "QQQ", "mid_signal": 507132, "gamma_signal": -84873, "vega_signal": -3600, "option_type": "P", "stock_price": 610.16, "utc_time": 1775842370000}, {"instrument": "QQQ", "mid_signal": -2616453, "gamma_signal": -1740561, "vega_signal": -322282, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842375000}, {"instrument": "QQQ", "mid_signal": -2264471, "gamma_signal": 510099, "vega_signal": -6527, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842375000}, {"instrument": "QQQ", "mid_signal": 1459019, "gamma_signal": 781310, "vega_signal": 292014, "option_type": "C", "stock_price": 610.13, "utc_time": 1775842380000}, {"instrument": "QQQ", "mid_signal": 165110, "gamma_signal": 14176, "vega_signal": -6508, "option_type": "P", "stock_price": 610.13, "utc_time": 1775842380000}, {"instrument": "QQQ", "mid_signal": -11294, "gamma_signal": -134273, "vega_signal": 796535, "option_type": "C", "stock_price": 610.13, "utc_time": 1775842385000}, {"instrument": "QQQ", "mid_signal": 580765, "gamma_signal": -202316, "vega_signal": -80235, "option_type": "P", "stock_price": 610.13, "utc_time": 1775842385000}, {"instrument": "QQQ", "mid_signal": -135090, "gamma_signal": -42502, "vega_signal": -138688, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842390000}, {"instrument": "QQQ", "mid_signal": 402031, "gamma_signal": -100427, "vega_signal": -90386, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842390000}, {"instrument": "QQQ", "mid_signal": -22232, "gamma_signal": 18452, "vega_signal": -87462, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842395000}, {"instrument": "QQQ", "mid_signal": 341509, "gamma_signal": -131188, "vega_signal": 300596, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842395000}, {"instrument": "QQQ", "mid_signal": 158122, "gamma_signal": 26299, "vega_signal": 6952, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842400000}, {"instrument": "QQQ", "mid_signal": -580046, "gamma_signal": -10762, "vega_signal": 885964, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842400000}, {"instrument": "QQQ", "mid_signal": -229336, "gamma_signal": -135989, "vega_signal": 131689, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842405000}, {"instrument": "QQQ", "mid_signal": -1720997, "gamma_signal": 378420, "vega_signal": 218726, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842405000}, {"instrument": "QQQ", "mid_signal": -32471, "gamma_signal": -11135, "vega_signal": -31800, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842410000}, {"instrument": "QQQ", "mid_signal": 453336, "gamma_signal": -90883, "vega_signal": -60116, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842410000}, {"instrument": "QQQ", "mid_signal": -337785, "gamma_signal": -110423, "vega_signal": -38870, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842415000}, {"instrument": "QQQ", "mid_signal": 454814, "gamma_signal": -191955, "vega_signal": -46712, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842415000}, {"instrument": "QQQ", "mid_signal": 2642908, "gamma_signal": 1255181, "vega_signal": 347758, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842420000}, {"instrument": "QQQ", "mid_signal": 805771, "gamma_signal": -169399, "vega_signal": -534154, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842420000}, {"instrument": "QQQ", "mid_signal": -3395370, "gamma_signal": -924383, "vega_signal": -214356, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842425000}, {"instrument": "QQQ", "mid_signal": -2541918, "gamma_signal": 952674, "vega_signal": 985328, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842425000}, {"instrument": "QQQ", "mid_signal": -802482, "gamma_signal": -360125, "vega_signal": -65014, "option_type": "C", "stock_price": 610.04, "utc_time": 1775842430000}, {"instrument": "QQQ", "mid_signal": -1404825, "gamma_signal": 484995, "vega_signal": 198258, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842430000}, {"instrument": "QQQ", "mid_signal": 140827, "gamma_signal": 40636, "vega_signal": 55849, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842435000}, {"instrument": "QQQ", "mid_signal": -915414, "gamma_signal": 133370, "vega_signal": 57433, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842435000}, {"instrument": "QQQ", "mid_signal": -328020, "gamma_signal": -123715, "vega_signal": 4948, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842440000}, {"instrument": "QQQ", "mid_signal": -11149, "gamma_signal": 673, "vega_signal": -26064, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842440000}, {"instrument": "QQQ", "mid_signal": -1386109, "gamma_signal": -133487, "vega_signal": -718101, "option_type": "C", "stock_price": 609.97, "utc_time": 1775842445000}, {"instrument": "QQQ", "mid_signal": 160202, "gamma_signal": -199248, "vega_signal": 108475, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842445000}, {"instrument": "QQQ", "mid_signal": -393716, "gamma_signal": -139322, "vega_signal": -7352, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842450000}, {"instrument": "QQQ", "mid_signal": -1136763, "gamma_signal": 295690, "vega_signal": 128630, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842450000}, {"instrument": "QQQ", "mid_signal": 844968, "gamma_signal": 84023, "vega_signal": 516063, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842455000}, {"instrument": "QQQ", "mid_signal": -4445467, "gamma_signal": 993444, "vega_signal": 679598, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842455000}, {"instrument": "QQQ", "mid_signal": -1869067, "gamma_signal": -145023, "vega_signal": -746717, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842460000}, {"instrument": "QQQ", "mid_signal": -311015, "gamma_signal": 32151, "vega_signal": 118357, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842460000}, {"instrument": "QQQ", "mid_signal": -7771957, "gamma_signal": -2377723, "vega_signal": -654275, "option_type": "C", "stock_price": 609.85, "utc_time": 1775842465000}, {"instrument": "QQQ", "mid_signal": 5583716, "gamma_signal": -1972177, "vega_signal": -647599, "option_type": "P", "stock_price": 609.85, "utc_time": 1775842465000}, {"instrument": "QQQ", "mid_signal": -19821, "gamma_signal": -10008, "vega_signal": -2344, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842470000}, {"instrument": "QQQ", "mid_signal": -3496453, "gamma_signal": 1126821, "vega_signal": -362039, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842470000}, {"instrument": "QQQ", "mid_signal": -182720, "gamma_signal": -64164, "vega_signal": -15281, "option_type": "C", "stock_price": 609.89, "utc_time": 1775842475000}, {"instrument": "QQQ", "mid_signal": -277641, "gamma_signal": 67758, "vega_signal": 110238, "option_type": "P", "stock_price": 609.89, "utc_time": 1775842475000}, {"instrument": "QQQ", "mid_signal": -229955, "gamma_signal": -102033, "vega_signal": -49322, "option_type": "C", "stock_price": 609.87, "utc_time": 1775842480000}, {"instrument": "QQQ", "mid_signal": -439735, "gamma_signal": 20784, "vega_signal": 346286, "option_type": "P", "stock_price": 609.87, "utc_time": 1775842480000}, {"instrument": "QQQ", "mid_signal": 553577, "gamma_signal": 53796, "vega_signal": 302534, "option_type": "C", "stock_price": 609.865, "utc_time": 1775842485000}, {"instrument": "QQQ", "mid_signal": -8357702, "gamma_signal": 1969952, "vega_signal": 600033, "option_type": "P", "stock_price": 609.865, "utc_time": 1775842485000}, {"instrument": "QQQ", "mid_signal": 555678, "gamma_signal": 237841, "vega_signal": -200589, "option_type": "C", "stock_price": 609.865, "utc_time": 1775842490000}, {"instrument": "QQQ", "mid_signal": -312123, "gamma_signal": 110828, "vega_signal": 23704, "option_type": "P", "stock_price": 609.865, "utc_time": 1775842490000}, {"instrument": "QQQ", "mid_signal": -184203, "gamma_signal": -92347, "vega_signal": -19940, "option_type": "C", "stock_price": 609.865, "utc_time": 1775842495000}, {"instrument": "QQQ", "mid_signal": 875868, "gamma_signal": -193241, "vega_signal": -262648, "option_type": "P", "stock_price": 609.865, "utc_time": 1775842495000}, {"instrument": "QQQ", "mid_signal": 1507251, "gamma_signal": 521841, "vega_signal": 106587, "option_type": "C", "stock_price": 609.97, "utc_time": 1775842500000}, {"instrument": "QQQ", "mid_signal": -49722, "gamma_signal": 40739, "vega_signal": -209134, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842500000}, {"instrument": "QQQ", "mid_signal": -4550994, "gamma_signal": -1616167, "vega_signal": -387145, "option_type": "C", "stock_price": 609.98, "utc_time": 1775842505000}, {"instrument": "QQQ", "mid_signal": 1984459, "gamma_signal": -1000521, "vega_signal": -316169, "option_type": "P", "stock_price": 609.98, "utc_time": 1775842505000}, {"instrument": "QQQ", "mid_signal": 827671, "gamma_signal": 92169, "vega_signal": -138782, "option_type": "C", "stock_price": 610, "utc_time": 1775842510000}, {"instrument": "QQQ", "mid_signal": -365984, "gamma_signal": 92222, "vega_signal": 175267, "option_type": "P", "stock_price": 610, "utc_time": 1775842510000}, {"instrument": "QQQ", "mid_signal": 179118, "gamma_signal": 53201, "vega_signal": 24191, "option_type": "C", "stock_price": 610.06, "utc_time": 1775842515000}, {"instrument": "QQQ", "mid_signal": -3181132, "gamma_signal": 1122060, "vega_signal": 460418, "option_type": "P", "stock_price": 610.06, "utc_time": 1775842515000}, {"instrument": "QQQ", "mid_signal": 59665, "gamma_signal": 41433, "vega_signal": -48002, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842520000}, {"instrument": "QQQ", "mid_signal": 3339097, "gamma_signal": -551059, "vega_signal": -15044, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842520000}, {"instrument": "QQQ", "mid_signal": 76161, "gamma_signal": 18395, "vega_signal": 60576, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842525000}, {"instrument": "QQQ", "mid_signal": 147828, "gamma_signal": -14042, "vega_signal": -55661, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842525000}, {"instrument": "QQQ", "mid_signal": 792246, "gamma_signal": 32617, "vega_signal": 467342, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842530000}, {"instrument": "QQQ", "mid_signal": -164401, "gamma_signal": -41528, "vega_signal": -11370, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842530000}, {"instrument": "QQQ", "mid_signal": -132920, "gamma_signal": -78992, "vega_signal": -38124, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842535000}, {"instrument": "QQQ", "mid_signal": 903582, "gamma_signal": -431763, "vega_signal": -86038, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842535000}, {"instrument": "QQQ", "mid_signal": -3013583, "gamma_signal": -723444, "vega_signal": -182902, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842540000}, {"instrument": "QQQ", "mid_signal": -631677, "gamma_signal": 336777, "vega_signal": 92778, "option_type": "P", "stock_price": 609.96, "utc_time": 1775842540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.96, "utc_time": 1775842545000}, {"instrument": "QQQ", "mid_signal": -256569, "gamma_signal": 106660, "vega_signal": -46522, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842545000}, {"instrument": "QQQ", "mid_signal": 327190, "gamma_signal": 87168, "vega_signal": 10435, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842550000}, {"instrument": "QQQ", "mid_signal": 36871, "gamma_signal": -19966, "vega_signal": -6085, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842550000}, {"instrument": "QQQ", "mid_signal": -244727, "gamma_signal": -35687, "vega_signal": -84785, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842555000}, {"instrument": "QQQ", "mid_signal": -267521, "gamma_signal": 132695, "vega_signal": 8372, "option_type": "P", "stock_price": 609.99, "utc_time": 1775842555000}, {"instrument": "QQQ", "mid_signal": -378354, "gamma_signal": -149423, "vega_signal": -44930, "option_type": "C", "stock_price": 609.93, "utc_time": 1775842560000}, {"instrument": "QQQ", "mid_signal": -19392, "gamma_signal": 9594, "vega_signal": 47542, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842560000}, {"instrument": "QQQ", "mid_signal": 186294, "gamma_signal": 29674, "vega_signal": 172337, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842565000}, {"instrument": "QQQ", "mid_signal": 51453, "gamma_signal": -12404, "vega_signal": -16090, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842565000}, {"instrument": "QQQ", "mid_signal": -672158, "gamma_signal": -381122, "vega_signal": -151017, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842570000}, {"instrument": "QQQ", "mid_signal": -391225, "gamma_signal": -36270, "vega_signal": 183836, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842570000}, {"instrument": "QQQ", "mid_signal": -149538, "gamma_signal": -34720, "vega_signal": -100525, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842575000}, {"instrument": "QQQ", "mid_signal": 11052, "gamma_signal": 3145, "vega_signal": 3065, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842575000}, {"instrument": "QQQ", "mid_signal": -726606, "gamma_signal": -134010, "vega_signal": -33430, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842580000}, {"instrument": "QQQ", "mid_signal": -3408458, "gamma_signal": 515180, "vega_signal": 225109, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842580000}, {"instrument": "QQQ", "mid_signal": -1515540, "gamma_signal": -554504, "vega_signal": -129083, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842585000}, {"instrument": "QQQ", "mid_signal": -45063, "gamma_signal": 3096, "vega_signal": 49917, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842585000}, {"instrument": "QQQ", "mid_signal": 272627, "gamma_signal": 146508, "vega_signal": 40500, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842590000}, {"instrument": "QQQ", "mid_signal": -184409, "gamma_signal": -44664, "vega_signal": -10520, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842590000}, {"instrument": "QQQ", "mid_signal": -211149, "gamma_signal": -134449, "vega_signal": 85667, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842595000}, {"instrument": "QQQ", "mid_signal": 302025, "gamma_signal": -63632, "vega_signal": -62691, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842595000}, {"instrument": "QQQ", "mid_signal": -592106, "gamma_signal": -47164, "vega_signal": -264422, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842600000}, {"instrument": "QQQ", "mid_signal": 1150135, "gamma_signal": -330988, "vega_signal": -379485, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842600000}, {"instrument": "QQQ", "mid_signal": 76546, "gamma_signal": 19008, "vega_signal": 16219, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842605000}, {"instrument": "QQQ", "mid_signal": 208527, "gamma_signal": -85349, "vega_signal": -67933, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842605000}, {"instrument": "QQQ", "mid_signal": -471796, "gamma_signal": -146378, "vega_signal": -34828, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842610000}, {"instrument": "QQQ", "mid_signal": 60336, "gamma_signal": 75113, "vega_signal": -51304, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842610000}, {"instrument": "QQQ", "mid_signal": -2162245, "gamma_signal": -658892, "vega_signal": -157199, "option_type": "C", "stock_price": 609.9, "utc_time": 1775842615000}, {"instrument": "QQQ", "mid_signal": -381020, "gamma_signal": 22579, "vega_signal": 339507, "option_type": "P", "stock_price": 609.9, "utc_time": 1775842615000}, {"instrument": "QQQ", "mid_signal": -844638, "gamma_signal": -290644, "vega_signal": -119026, "option_type": "C", "stock_price": 609.82, "utc_time": 1775842620000}, {"instrument": "QQQ", "mid_signal": 1151924, "gamma_signal": -125908, "vega_signal": -178399, "option_type": "P", "stock_price": 609.82, "utc_time": 1775842620000}, {"instrument": "QQQ", "mid_signal": -848522, "gamma_signal": -310456, "vega_signal": -72271, "option_type": "C", "stock_price": 609.78, "utc_time": 1775842625000}, {"instrument": "QQQ", "mid_signal": -253648, "gamma_signal": -13961, "vega_signal": 175932, "option_type": "P", "stock_price": 609.78, "utc_time": 1775842625000}, {"instrument": "QQQ", "mid_signal": 1572338, "gamma_signal": 362110, "vega_signal": 410442, "option_type": "C", "stock_price": 609.79, "utc_time": 1775842630000}, {"instrument": "QQQ", "mid_signal": 214490, "gamma_signal": -208828, "vega_signal": 182078, "option_type": "P", "stock_price": 609.78, "utc_time": 1775842630000}, {"instrument": "QQQ", "mid_signal": 83013, "gamma_signal": -74214, "vega_signal": -15296, "option_type": "C", "stock_price": 609.79, "utc_time": 1775842635000}, {"instrument": "QQQ", "mid_signal": -2139388, "gamma_signal": 402853, "vega_signal": 73645, "option_type": "P", "stock_price": 609.79, "utc_time": 1775842635000}, {"instrument": "QQQ", "mid_signal": 18402, "gamma_signal": 9812, "vega_signal": 2248, "option_type": "C", "stock_price": 609.79, "utc_time": 1775842640000}, {"instrument": "QQQ", "mid_signal": -18561, "gamma_signal": -15135, "vega_signal": 14649, "option_type": "P", "stock_price": 609.79, "utc_time": 1775842640000}, {"instrument": "QQQ", "mid_signal": -29144, "gamma_signal": -2913, "vega_signal": 26033, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842645000}, {"instrument": "QQQ", "mid_signal": -1066384, "gamma_signal": 47012, "vega_signal": 1149509, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842645000}, {"instrument": "QQQ", "mid_signal": 742892, "gamma_signal": 30814, "vega_signal": 398335, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842650000}, {"instrument": "QQQ", "mid_signal": 294820, "gamma_signal": 7554, "vega_signal": -162115, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842650000}, {"instrument": "QQQ", "mid_signal": -219197, "gamma_signal": -105922, "vega_signal": -57189, "option_type": "C", "stock_price": 609.74, "utc_time": 1775842655000}, {"instrument": "QQQ", "mid_signal": -137044, "gamma_signal": 12498, "vega_signal": 55668, "option_type": "P", "stock_price": 609.74, "utc_time": 1775842655000}, {"instrument": "QQQ", "mid_signal": 2921605, "gamma_signal": 1508755, "vega_signal": 356341, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842660000}, {"instrument": "QQQ", "mid_signal": -2093776, "gamma_signal": 1186144, "vega_signal": 16413, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842660000}, {"instrument": "QQQ", "mid_signal": -411624, "gamma_signal": -242522, "vega_signal": -42473, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842665000}, {"instrument": "QQQ", "mid_signal": -69645, "gamma_signal": 27948, "vega_signal": 297, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842665000}, {"instrument": "QQQ", "mid_signal": -365383, "gamma_signal": -86424, "vega_signal": -21397, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842670000}, {"instrument": "QQQ", "mid_signal": -596049, "gamma_signal": 228006, "vega_signal": 24176, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842670000}, {"instrument": "QQQ", "mid_signal": -17320, "gamma_signal": -8503, "vega_signal": -8205, "option_type": "C", "stock_price": 609.84, "utc_time": 1775842675000}, {"instrument": "QQQ", "mid_signal": 496883, "gamma_signal": -100673, "vega_signal": -74593, "option_type": "P", "stock_price": 609.84, "utc_time": 1775842675000}, {"instrument": "QQQ", "mid_signal": 10191, "gamma_signal": -56747, "vega_signal": 68540, "option_type": "C", "stock_price": 609.76, "utc_time": 1775842680000}, {"instrument": "QQQ", "mid_signal": -84350, "gamma_signal": -55998, "vega_signal": 135866, "option_type": "P", "stock_price": 609.76, "utc_time": 1775842680000}, {"instrument": "QQQ", "mid_signal": 64753, "gamma_signal": -11279, "vega_signal": 83554, "option_type": "C", "stock_price": 609.8, "utc_time": 1775842685000}, {"instrument": "QQQ", "mid_signal": 235013, "gamma_signal": -143266, "vega_signal": 26089, "option_type": "P", "stock_price": 609.8, "utc_time": 1775842685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.8, "utc_time": 1775842690000}, {"instrument": "QQQ", "mid_signal": 611511, "gamma_signal": -45734, "vega_signal": -314869, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842690000}, {"instrument": "QQQ", "mid_signal": -2287741, "gamma_signal": -537722, "vega_signal": -211698, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842695000}, {"instrument": "QQQ", "mid_signal": 843262, "gamma_signal": -190240, "vega_signal": -219629, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842695000}, {"instrument": "QQQ", "mid_signal": 102040, "gamma_signal": 12606, "vega_signal": 21986, "option_type": "C", "stock_price": 609.81, "utc_time": 1775842700000}, {"instrument": "QQQ", "mid_signal": 150491, "gamma_signal": -12357, "vega_signal": -79634, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842700000}, {"instrument": "QQQ", "mid_signal": -2011494, "gamma_signal": -865981, "vega_signal": -110359, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842705000}, {"instrument": "QQQ", "mid_signal": 542140, "gamma_signal": -173755, "vega_signal": -52215, "option_type": "P", "stock_price": 609.81, "utc_time": 1775842705000}, {"instrument": "QQQ", "mid_signal": 397552, "gamma_signal": 129419, "vega_signal": 29582, "option_type": "C", "stock_price": 609.83, "utc_time": 1775842710000}, {"instrument": "QQQ", "mid_signal": 664786, "gamma_signal": -304483, "vega_signal": -166534, "option_type": "P", "stock_price": 609.83, "utc_time": 1775842710000}, {"instrument": "QQQ", "mid_signal": -791346, "gamma_signal": -421019, "vega_signal": 65961, "option_type": "C", "stock_price": 609.93, "utc_time": 1775842715000}, {"instrument": "QQQ", "mid_signal": -1094041, "gamma_signal": 365066, "vega_signal": 115553, "option_type": "P", "stock_price": 609.93, "utc_time": 1775842715000}, {"instrument": "QQQ", "mid_signal": -3878429, "gamma_signal": -1390502, "vega_signal": -462577, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842720000}, {"instrument": "QQQ", "mid_signal": 78012, "gamma_signal": -102879, "vega_signal": 66580, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842720000}, {"instrument": "QQQ", "mid_signal": -83542, "gamma_signal": -43158, "vega_signal": 29338, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842725000}, {"instrument": "QQQ", "mid_signal": -5200645, "gamma_signal": 1273319, "vega_signal": 274730, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842725000}, {"instrument": "QQQ", "mid_signal": -422495, "gamma_signal": -35342, "vega_signal": -4500, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842730000}, {"instrument": "QQQ", "mid_signal": -846158, "gamma_signal": 274170, "vega_signal": 139321, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842730000}, {"instrument": "QQQ", "mid_signal": 730110, "gamma_signal": 193846, "vega_signal": 91388, "option_type": "C", "stock_price": 609.955, "utc_time": 1775842735000}, {"instrument": "QQQ", "mid_signal": 528865, "gamma_signal": -70644, "vega_signal": -19068, "option_type": "P", "stock_price": 609.955, "utc_time": 1775842735000}, {"instrument": "QQQ", "mid_signal": -189778, "gamma_signal": -126695, "vega_signal": -7164, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842740000}, {"instrument": "QQQ", "mid_signal": -2999771, "gamma_signal": 373753, "vega_signal": 182890, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842740000}, {"instrument": "QQQ", "mid_signal": -510826, "gamma_signal": -201083, "vega_signal": -26820, "option_type": "C", "stock_price": 610, "utc_time": 1775842745000}, {"instrument": "QQQ", "mid_signal": 1576879, "gamma_signal": -660124, "vega_signal": -108558, "option_type": "P", "stock_price": 610, "utc_time": 1775842745000}, {"instrument": "QQQ", "mid_signal": 788563, "gamma_signal": 19952, "vega_signal": 10366, "option_type": "C", "stock_price": 610, "utc_time": 1775842750000}, {"instrument": "QQQ", "mid_signal": -787543, "gamma_signal": 155386, "vega_signal": 10720, "option_type": "P", "stock_price": 610, "utc_time": 1775842750000}, {"instrument": "QQQ", "mid_signal": 2113286, "gamma_signal": 1051896, "vega_signal": 256818, "option_type": "C", "stock_price": 610, "utc_time": 1775842755000}, {"instrument": "QQQ", "mid_signal": 3165217, "gamma_signal": -852494, "vega_signal": -115377, "option_type": "P", "stock_price": 610, "utc_time": 1775842755000}, {"instrument": "QQQ", "mid_signal": 871869, "gamma_signal": 292393, "vega_signal": 109509, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842760000}, {"instrument": "QQQ", "mid_signal": -762357, "gamma_signal": 160433, "vega_signal": 442153, "option_type": "P", "stock_price": 609.99, "utc_time": 1775842760000}, {"instrument": "QQQ", "mid_signal": 654027, "gamma_signal": 415506, "vega_signal": 15567, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842765000}, {"instrument": "QQQ", "mid_signal": 1084277, "gamma_signal": -528199, "vega_signal": -258280, "option_type": "P", "stock_price": 609.99, "utc_time": 1775842765000}, {"instrument": "QQQ", "mid_signal": -12607, "gamma_signal": -6775, "vega_signal": 11258, "option_type": "C", "stock_price": 609.99, "utc_time": 1775842770000}, {"instrument": "QQQ", "mid_signal": 2178201, "gamma_signal": -272039, "vega_signal": -485081, "option_type": "P", "stock_price": 609.99, "utc_time": 1775842770000}, {"instrument": "QQQ", "mid_signal": -1380388, "gamma_signal": -295907, "vega_signal": -231044, "option_type": "C", "stock_price": 610.08, "utc_time": 1775842775000}, {"instrument": "QQQ", "mid_signal": -2598558, "gamma_signal": 245808, "vega_signal": 1554971, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842775000}, {"instrument": "QQQ", "mid_signal": 1325445, "gamma_signal": 86980, "vega_signal": 926579, "option_type": "C", "stock_price": 610.08, "utc_time": 1775842780000}, {"instrument": "QQQ", "mid_signal": 1613104, "gamma_signal": -679926, "vega_signal": -473905, "option_type": "P", "stock_price": 610.08, "utc_time": 1775842780000}, {"instrument": "QQQ", "mid_signal": 1099357, "gamma_signal": 145852, "vega_signal": 179070, "option_type": "C", "stock_price": 610.07, "utc_time": 1775842785000}, {"instrument": "QQQ", "mid_signal": -426121, "gamma_signal": 145558, "vega_signal": 42442, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842785000}, {"instrument": "QQQ", "mid_signal": -95368, "gamma_signal": 728, "vega_signal": -574, "option_type": "C", "stock_price": 610.04, "utc_time": 1775842790000}, {"instrument": "QQQ", "mid_signal": 19018, "gamma_signal": -101263, "vega_signal": -106551, "option_type": "P", "stock_price": 610.07, "utc_time": 1775842790000}, {"instrument": "QQQ", "mid_signal": 140323, "gamma_signal": 68329, "vega_signal": -10390, "option_type": "C", "stock_price": 610.04, "utc_time": 1775842795000}, {"instrument": "QQQ", "mid_signal": 810342, "gamma_signal": 76385, "vega_signal": -690101, "option_type": "P", "stock_price": 610.04, "utc_time": 1775842795000}, {"instrument": "QQQ", "mid_signal": -728282, "gamma_signal": -250227, "vega_signal": -168282, "option_type": "C", "stock_price": 610.09, "utc_time": 1775842800000}, {"instrument": "QQQ", "mid_signal": 545359, "gamma_signal": -152980, "vega_signal": 59139, "option_type": "P", "stock_price": 610.09, "utc_time": 1775842800000}, {"instrument": "QQQ", "mid_signal": 2925068, "gamma_signal": 402660, "vega_signal": 1073821, "option_type": "C", "stock_price": 610.11, "utc_time": 1775842805000}, {"instrument": "QQQ", "mid_signal": -199598, "gamma_signal": 217015, "vega_signal": -325946, "option_type": "P", "stock_price": 610.11, "utc_time": 1775842805000}, {"instrument": "QQQ", "mid_signal": 823545, "gamma_signal": -8365, "vega_signal": 483061, "option_type": "C", "stock_price": 610.07, "utc_time": 1775842810000}, {"instrument": "QQQ", "mid_signal": 270136, "gamma_signal": 508479, "vega_signal": -2079896, "option_type": "P", "stock_price": 610.07, "utc_time": 1775842810000}, {"instrument": "QQQ", "mid_signal": -1549559, "gamma_signal": -296504, "vega_signal": -103851, "option_type": "C", "stock_price": 610.07, "utc_time": 1775842815000}, {"instrument": "QQQ", "mid_signal": 2591150, "gamma_signal": -674546, "vega_signal": -144036, "option_type": "P", "stock_price": 610.07, "utc_time": 1775842815000}, {"instrument": "QQQ", "mid_signal": 417069, "gamma_signal": 171167, "vega_signal": 76190, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842820000}, {"instrument": "QQQ", "mid_signal": 2128710, "gamma_signal": -886630, "vega_signal": -147280, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842820000}, {"instrument": "QQQ", "mid_signal": 591603, "gamma_signal": 140747, "vega_signal": 158962, "option_type": "C", "stock_price": 609.97, "utc_time": 1775842825000}, {"instrument": "QQQ", "mid_signal": 1184915, "gamma_signal": -315019, "vega_signal": -173346, "option_type": "P", "stock_price": 609.97, "utc_time": 1775842825000}, {"instrument": "QQQ", "mid_signal": 635141, "gamma_signal": 144718, "vega_signal": 293583, "option_type": "C", "stock_price": 610, "utc_time": 1775842830000}, {"instrument": "QQQ", "mid_signal": 1056279, "gamma_signal": -61219, "vega_signal": -643084, "option_type": "P", "stock_price": 610, "utc_time": 1775842830000}, {"instrument": "QQQ", "mid_signal": 627210, "gamma_signal": 160575, "vega_signal": 195092, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842835000}, {"instrument": "QQQ", "mid_signal": -804525, "gamma_signal": 527398, "vega_signal": 60328, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842835000}, {"instrument": "QQQ", "mid_signal": -125754, "gamma_signal": -83771, "vega_signal": 20011, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842840000}, {"instrument": "QQQ", "mid_signal": 691391, "gamma_signal": -136038, "vega_signal": -41639, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842840000}, {"instrument": "QQQ", "mid_signal": 422864, "gamma_signal": 17869, "vega_signal": 215155, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842845000}, {"instrument": "QQQ", "mid_signal": -676879, "gamma_signal": 57090, "vega_signal": 407090, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842845000}, {"instrument": "QQQ", "mid_signal": 153496, "gamma_signal": 20776, "vega_signal": 33402, "option_type": "C", "stock_price": 609.95, "utc_time": 1775842850000}, {"instrument": "QQQ", "mid_signal": -172834, "gamma_signal": -23874, "vega_signal": 92654, "option_type": "P", "stock_price": 609.95, "utc_time": 1775842850000}, {"instrument": "QQQ", "mid_signal": -537630, "gamma_signal": -160167, "vega_signal": -36332, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842855000}, {"instrument": "QQQ", "mid_signal": -2069863, "gamma_signal": 709057, "vega_signal": 663598, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842855000}, {"instrument": "QQQ", "mid_signal": -119902, "gamma_signal": -19082, "vega_signal": -45452, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842860000}, {"instrument": "QQQ", "mid_signal": -454282, "gamma_signal": 79432, "vega_signal": -120426, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842860000}, {"instrument": "QQQ", "mid_signal": -27609, "gamma_signal": -246, "vega_signal": -101503, "option_type": "C", "stock_price": 609.91, "utc_time": 1775842865000}, {"instrument": "QQQ", "mid_signal": 218516, "gamma_signal": -84254, "vega_signal": -1987, "option_type": "P", "stock_price": 609.91, "utc_time": 1775842865000}, {"instrument": "QQQ", "mid_signal": -73460, "gamma_signal": -11119, "vega_signal": -63468, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842870000}, {"instrument": "QQQ", "mid_signal": 3097918, "gamma_signal": -1215756, "vega_signal": -256977, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842870000}, {"instrument": "QQQ", "mid_signal": -158963, "gamma_signal": -17805, "vega_signal": -85338, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842875000}, {"instrument": "QQQ", "mid_signal": -717343, "gamma_signal": 327277, "vega_signal": 22256, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842875000}, {"instrument": "QQQ", "mid_signal": -100885, "gamma_signal": -15490, "vega_signal": -29732, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842880000}, {"instrument": "QQQ", "mid_signal": 355720, "gamma_signal": -413532, "vega_signal": 115467, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842880000}, {"instrument": "QQQ", "mid_signal": 2985346, "gamma_signal": 1574512, "vega_signal": -310299, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842885000}, {"instrument": "QQQ", "mid_signal": -1380840, "gamma_signal": 104469, "vega_signal": 782276, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842885000}, {"instrument": "QQQ", "mid_signal": 903646, "gamma_signal": 169683, "vega_signal": 299278, "option_type": "C", "stock_price": 610.03, "utc_time": 1775842890000}, {"instrument": "QQQ", "mid_signal": 78903, "gamma_signal": -52559, "vega_signal": 124499, "option_type": "P", "stock_price": 610.03, "utc_time": 1775842890000}, {"instrument": "QQQ", "mid_signal": 98745, "gamma_signal": 694, "vega_signal": -15830, "option_type": "C", "stock_price": 610.03, "utc_time": 1775842895000}, {"instrument": "QQQ", "mid_signal": 963537, "gamma_signal": -327657, "vega_signal": -130723, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842895000}, {"instrument": "QQQ", "mid_signal": 757058, "gamma_signal": 455005, "vega_signal": 101984, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842900000}, {"instrument": "QQQ", "mid_signal": 29638, "gamma_signal": -861, "vega_signal": -11635, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842900000}, {"instrument": "QQQ", "mid_signal": -214811, "gamma_signal": 119744, "vega_signal": -232040, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842905000}, {"instrument": "QQQ", "mid_signal": 45205, "gamma_signal": -24783, "vega_signal": 20625, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842905000}, {"instrument": "QQQ", "mid_signal": -170807, "gamma_signal": -45348, "vega_signal": -23526, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842910000}, {"instrument": "QQQ", "mid_signal": 585521, "gamma_signal": -33196, "vega_signal": -176367, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842910000}, {"instrument": "QQQ", "mid_signal": 3423716, "gamma_signal": 1785314, "vega_signal": 467474, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842915000}, {"instrument": "QQQ", "mid_signal": -126025, "gamma_signal": 46511, "vega_signal": 10155, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842915000}, {"instrument": "QQQ", "mid_signal": -62590, "gamma_signal": -11346, "vega_signal": -64363, "option_type": "C", "stock_price": 610.02, "utc_time": 1775842920000}, {"instrument": "QQQ", "mid_signal": 58860, "gamma_signal": 10815, "vega_signal": -250138, "option_type": "P", "stock_price": 610.02, "utc_time": 1775842920000}, {"instrument": "QQQ", "mid_signal": -2360, "gamma_signal": -61045, "vega_signal": 70699, "option_type": "C", "stock_price": 609.97, "utc_time": 1775842925000}, {"instrument": "QQQ", "mid_signal": -778634, "gamma_signal": 192371, "vega_signal": 28430, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842925000}, {"instrument": "QQQ", "mid_signal": -219607, "gamma_signal": -162608, "vega_signal": -121999, "option_type": "C", "stock_price": 609.92, "utc_time": 1775842930000}, {"instrument": "QQQ", "mid_signal": 488654, "gamma_signal": -208052, "vega_signal": 10067, "option_type": "P", "stock_price": 609.92, "utc_time": 1775842930000}, {"instrument": "QQQ", "mid_signal": 121836, "gamma_signal": 95129, "vega_signal": -4546, "option_type": "C", "stock_price": 609.98, "utc_time": 1775842935000}, {"instrument": "QQQ", "mid_signal": -413926, "gamma_signal": 31717, "vega_signal": 181206, "option_type": "P", "stock_price": 609.98, "utc_time": 1775842935000}, {"instrument": "QQQ", "mid_signal": 11537, "gamma_signal": -9281, "vega_signal": 25857, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842940000}, {"instrument": "QQQ", "mid_signal": 562686, "gamma_signal": -89198, "vega_signal": -1329477, "option_type": "P", "stock_price": 610.01, "utc_time": 1775842940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.01, "utc_time": 1775842945000}, {"instrument": "QQQ", "mid_signal": 173671, "gamma_signal": 167781, "vega_signal": -491493, "option_type": "P", "stock_price": 610.08, "utc_time": 1775842945000}, {"instrument": "QQQ", "mid_signal": -2135680, "gamma_signal": -312983, "vega_signal": -1044819, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842950000}, {"instrument": "QQQ", "mid_signal": 4422788, "gamma_signal": -1253654, "vega_signal": -1220025, "option_type": "P", "stock_price": 610.16, "utc_time": 1775842950000}, {"instrument": "QQQ", "mid_signal": -68529, "gamma_signal": 8709, "vega_signal": 3985797, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842955000}, {"instrument": "QQQ", "mid_signal": -1573984, "gamma_signal": 749453, "vega_signal": 314923, "option_type": "P", "stock_price": 610.16, "utc_time": 1775842955000}, {"instrument": "QQQ", "mid_signal": 1745888, "gamma_signal": 562876, "vega_signal": 170493, "option_type": "C", "stock_price": 610.16, "utc_time": 1775842960000}, {"instrument": "QQQ", "mid_signal": 132588, "gamma_signal": -8048, "vega_signal": 31918, "option_type": "P", "stock_price": 610.16, "utc_time": 1775842960000}, {"instrument": "QQQ", "mid_signal": 2943142, "gamma_signal": 157011, "vega_signal": 1340086, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842965000}, {"instrument": "QQQ", "mid_signal": 202853, "gamma_signal": -79728, "vega_signal": -8157, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842965000}, {"instrument": "QQQ", "mid_signal": -10794, "gamma_signal": -7368, "vega_signal": -1648, "option_type": "C", "stock_price": 610.15, "utc_time": 1775842970000}, {"instrument": "QQQ", "mid_signal": 888477, "gamma_signal": -683000, "vega_signal": -115053, "option_type": "P", "stock_price": 610.15, "utc_time": 1775842970000}, {"instrument": "QQQ", "mid_signal": -72837, "gamma_signal": -193991, "vega_signal": 164300, "option_type": "C", "stock_price": 610.2, "utc_time": 1775842975000}, {"instrument": "QQQ", "mid_signal": 657401, "gamma_signal": -194752, "vega_signal": 39166, "option_type": "P", "stock_price": 610.2, "utc_time": 1775842975000}, {"instrument": "QQQ", "mid_signal": 2207696, "gamma_signal": 828798, "vega_signal": 209980, "option_type": "C", "stock_price": 610.22, "utc_time": 1775842980000}, {"instrument": "QQQ", "mid_signal": -8477759, "gamma_signal": 2359927, "vega_signal": 549996, "option_type": "P", "stock_price": 610.22, "utc_time": 1775842980000}, {"instrument": "QQQ", "mid_signal": 203927, "gamma_signal": 126965, "vega_signal": 47280, "option_type": "C", "stock_price": 610.26, "utc_time": 1775842985000}, {"instrument": "QQQ", "mid_signal": 1321932, "gamma_signal": -338389, "vega_signal": 856, "option_type": "P", "stock_price": 610.25, "utc_time": 1775842985000}, {"instrument": "QQQ", "mid_signal": -3623672, "gamma_signal": -1732505, "vega_signal": -102049, "option_type": "C", "stock_price": 610.26, "utc_time": 1775842990000}, {"instrument": "QQQ", "mid_signal": -226809, "gamma_signal": 219468, "vega_signal": 21071, "option_type": "P", "stock_price": 610.26, "utc_time": 1775842990000}, {"instrument": "QQQ", "mid_signal": 1888622, "gamma_signal": -21852, "vega_signal": -57516, "option_type": "C", "stock_price": 610.29, "utc_time": 1775842995000}, {"instrument": "QQQ", "mid_signal": -544212, "gamma_signal": 15771, "vega_signal": 374848, "option_type": "P", "stock_price": 610.29, "utc_time": 1775842995000}, {"instrument": "QQQ", "mid_signal": -658463, "gamma_signal": -1806637, "vega_signal": 1576929, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843000000}, {"instrument": "QQQ", "mid_signal": -555094, "gamma_signal": 402062, "vega_signal": 112533, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843000000}, {"instrument": "QQQ", "mid_signal": -3153336, "gamma_signal": -1301345, "vega_signal": 166897, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843005000}, {"instrument": "QQQ", "mid_signal": 579629, "gamma_signal": -626652, "vega_signal": -80424, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843005000}, {"instrument": "QQQ", "mid_signal": -102764, "gamma_signal": -240161, "vega_signal": -29760, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843010000}, {"instrument": "QQQ", "mid_signal": 404075, "gamma_signal": -71861, "vega_signal": -69976, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843010000}, {"instrument": "QQQ", "mid_signal": 2816899, "gamma_signal": 777791, "vega_signal": 598876, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843015000}, {"instrument": "QQQ", "mid_signal": -99109, "gamma_signal": -30505, "vega_signal": 138052, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843015000}, {"instrument": "QQQ", "mid_signal": 2092880, "gamma_signal": 682020, "vega_signal": 101322, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843020000}, {"instrument": "QQQ", "mid_signal": -688308, "gamma_signal": 287593, "vega_signal": 45307, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843020000}, {"instrument": "QQQ", "mid_signal": -4891306, "gamma_signal": -1008111, "vega_signal": -535298, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843025000}, {"instrument": "QQQ", "mid_signal": -1339038, "gamma_signal": 728150, "vega_signal": 213812, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843025000}, {"instrument": "QQQ", "mid_signal": -3455495, "gamma_signal": -824175, "vega_signal": -1568793, "option_type": "C", "stock_price": 610.345, "utc_time": 1775843030000}, {"instrument": "QQQ", "mid_signal": 1635219, "gamma_signal": -346623, "vega_signal": -631637, "option_type": "P", "stock_price": 610.345, "utc_time": 1775843030000}, {"instrument": "QQQ", "mid_signal": 3067805, "gamma_signal": 1024377, "vega_signal": 19069, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843035000}, {"instrument": "QQQ", "mid_signal": -884247, "gamma_signal": 1071834, "vega_signal": -1112976, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843035000}, {"instrument": "QQQ", "mid_signal": 6093165, "gamma_signal": 659731, "vega_signal": 2179848, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843040000}, {"instrument": "QQQ", "mid_signal": 960108, "gamma_signal": -579606, "vega_signal": -127772, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843040000}, {"instrument": "QQQ", "mid_signal": 2749319, "gamma_signal": 2050128, "vega_signal": 40968, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843045000}, {"instrument": "QQQ", "mid_signal": 829096, "gamma_signal": -670580, "vega_signal": 66103, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843045000}, {"instrument": "QQQ", "mid_signal": -1031758, "gamma_signal": -461735, "vega_signal": 344571, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843050000}, {"instrument": "QQQ", "mid_signal": -8410723, "gamma_signal": 3417909, "vega_signal": 755578, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843050000}, {"instrument": "QQQ", "mid_signal": -248612, "gamma_signal": 108295, "vega_signal": -268756, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843055000}, {"instrument": "QQQ", "mid_signal": -2343, "gamma_signal": 62225, "vega_signal": -130678, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843055000}, {"instrument": "QQQ", "mid_signal": 4741668, "gamma_signal": 1522431, "vega_signal": 483835, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843060000}, {"instrument": "QQQ", "mid_signal": 2844533, "gamma_signal": -869528, "vega_signal": -117003, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843060000}, {"instrument": "QQQ", "mid_signal": 4394418, "gamma_signal": 2163469, "vega_signal": 599289, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843065000}, {"instrument": "QQQ", "mid_signal": 1068697, "gamma_signal": -355356, "vega_signal": -80148, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843065000}, {"instrument": "QQQ", "mid_signal": -137270, "gamma_signal": -493459, "vega_signal": 1523774, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843070000}, {"instrument": "QQQ", "mid_signal": 1708937, "gamma_signal": -728859, "vega_signal": -217362, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843070000}, {"instrument": "QQQ", "mid_signal": -2912136, "gamma_signal": -940661, "vega_signal": -152142, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843075000}, {"instrument": "QQQ", "mid_signal": 234231, "gamma_signal": -145855, "vega_signal": 72826, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843075000}, {"instrument": "QQQ", "mid_signal": 4399881, "gamma_signal": 1468128, "vega_signal": 242676, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843080000}, {"instrument": "QQQ", "mid_signal": -618316, "gamma_signal": 99187, "vega_signal": 99643, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843080000}, {"instrument": "QQQ", "mid_signal": 114736, "gamma_signal": 37377, "vega_signal": -73327, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843085000}, {"instrument": "QQQ", "mid_signal": 644904, "gamma_signal": -194168, "vega_signal": 98208, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843085000}, {"instrument": "QQQ", "mid_signal": -564931, "gamma_signal": 948650, "vega_signal": 556173, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843090000}, {"instrument": "QQQ", "mid_signal": -205814, "gamma_signal": 119403, "vega_signal": 404669, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843090000}, {"instrument": "QQQ", "mid_signal": 659820, "gamma_signal": 31523, "vega_signal": 67862, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843095000}, {"instrument": "QQQ", "mid_signal": 393121, "gamma_signal": -113099, "vega_signal": -29028, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843095000}, {"instrument": "QQQ", "mid_signal": -375133, "gamma_signal": -142167, "vega_signal": -69233, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843100000}, {"instrument": "QQQ", "mid_signal": -143488, "gamma_signal": -26532, "vega_signal": 175161, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843100000}, {"instrument": "QQQ", "mid_signal": -1157424, "gamma_signal": -625725, "vega_signal": -79564, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843105000}, {"instrument": "QQQ", "mid_signal": 997596, "gamma_signal": -597827, "vega_signal": -152894, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843105000}, {"instrument": "QQQ", "mid_signal": -4415650, "gamma_signal": -809549, "vega_signal": -3640252, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843110000}, {"instrument": "QQQ", "mid_signal": 573823, "gamma_signal": -239608, "vega_signal": -144867, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843110000}, {"instrument": "QQQ", "mid_signal": 3079542, "gamma_signal": 761952, "vega_signal": 1172162, "option_type": "C", "stock_price": 610.33, "utc_time": 1775843115000}, {"instrument": "QQQ", "mid_signal": -6790, "gamma_signal": 48993, "vega_signal": 38978, "option_type": "P", "stock_price": 610.33, "utc_time": 1775843115000}, {"instrument": "QQQ", "mid_signal": 841851, "gamma_signal": -200859, "vega_signal": 737213, "option_type": "C", "stock_price": 610.39, "utc_time": 1775843120000}, {"instrument": "QQQ", "mid_signal": 573926, "gamma_signal": -232226, "vega_signal": -173779, "option_type": "P", "stock_price": 610.39, "utc_time": 1775843120000}, {"instrument": "QQQ", "mid_signal": -375946, "gamma_signal": -246830, "vega_signal": -407587, "option_type": "C", "stock_price": 610.39, "utc_time": 1775843125000}, {"instrument": "QQQ", "mid_signal": 223100, "gamma_signal": -55855, "vega_signal": 6617, "option_type": "P", "stock_price": 610.39, "utc_time": 1775843125000}, {"instrument": "QQQ", "mid_signal": 352448, "gamma_signal": 347707, "vega_signal": -1422, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843130000}, {"instrument": "QQQ", "mid_signal": 708035, "gamma_signal": -190888, "vega_signal": -171670, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843130000}, {"instrument": "QQQ", "mid_signal": -2273044, "gamma_signal": -902440, "vega_signal": 273792, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843135000}, {"instrument": "QQQ", "mid_signal": 1107509, "gamma_signal": -483104, "vega_signal": -98305, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843135000}, {"instrument": "QQQ", "mid_signal": -2377423, "gamma_signal": -662157, "vega_signal": -439234, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843140000}, {"instrument": "QQQ", "mid_signal": 1551514, "gamma_signal": -777236, "vega_signal": -64032, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843140000}, {"instrument": "QQQ", "mid_signal": -3276780, "gamma_signal": -655089, "vega_signal": -2742275, "option_type": "C", "stock_price": 610.4, "utc_time": 1775843145000}, {"instrument": "QQQ", "mid_signal": 382907, "gamma_signal": -92016, "vega_signal": -284498, "option_type": "P", "stock_price": 610.4, "utc_time": 1775843145000}, {"instrument": "QQQ", "mid_signal": 96636, "gamma_signal": -3109, "vega_signal": 32512, "option_type": "C", "stock_price": 610.43, "utc_time": 1775843150000}, {"instrument": "QQQ", "mid_signal": 3145048, "gamma_signal": -1246958, "vega_signal": -347624, "option_type": "P", "stock_price": 610.4, "utc_time": 1775843150000}, {"instrument": "QQQ", "mid_signal": 2608454, "gamma_signal": 627490, "vega_signal": 569175, "option_type": "C", "stock_price": 610.4, "utc_time": 1775843155000}, {"instrument": "QQQ", "mid_signal": -1108470, "gamma_signal": 639768, "vega_signal": 43951, "option_type": "P", "stock_price": 610.4, "utc_time": 1775843155000}, {"instrument": "QQQ", "mid_signal": 861762, "gamma_signal": 391560, "vega_signal": 84924, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843160000}, {"instrument": "QQQ", "mid_signal": 1430069, "gamma_signal": -733820, "vega_signal": -215039, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843160000}, {"instrument": "QQQ", "mid_signal": 3865525, "gamma_signal": 1882820, "vega_signal": 422208, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843165000}, {"instrument": "QQQ", "mid_signal": 17200, "gamma_signal": -129279, "vega_signal": 224793, "option_type": "P", "stock_price": 610.39, "utc_time": 1775843165000}, {"instrument": "QQQ", "mid_signal": -31278, "gamma_signal": -54909, "vega_signal": -44340, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843170000}, {"instrument": "QQQ", "mid_signal": 132973, "gamma_signal": -54180, "vega_signal": -11252, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843170000}, {"instrument": "QQQ", "mid_signal": -1814506, "gamma_signal": -418320, "vega_signal": -981263, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843175000}, {"instrument": "QQQ", "mid_signal": 193004, "gamma_signal": -51047, "vega_signal": -49229, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843175000}, {"instrument": "QQQ", "mid_signal": -106219, "gamma_signal": 41046, "vega_signal": 9219, "option_type": "C", "stock_price": 610.41, "utc_time": 1775843180000}, {"instrument": "QQQ", "mid_signal": -7433, "gamma_signal": 57671, "vega_signal": 12749, "option_type": "P", "stock_price": 610.41, "utc_time": 1775843180000}, {"instrument": "QQQ", "mid_signal": 85591, "gamma_signal": 120916, "vega_signal": -256398, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843185000}, {"instrument": "QQQ", "mid_signal": 171670, "gamma_signal": -123051, "vega_signal": -251522, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843185000}, {"instrument": "QQQ", "mid_signal": -162549, "gamma_signal": -47989, "vega_signal": 379121, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843190000}, {"instrument": "QQQ", "mid_signal": -923172, "gamma_signal": 295448, "vega_signal": 107058, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843190000}, {"instrument": "QQQ", "mid_signal": 5464653, "gamma_signal": 712583, "vega_signal": 219468, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843195000}, {"instrument": "QQQ", "mid_signal": -298887, "gamma_signal": 54854, "vega_signal": 145631, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843195000}, {"instrument": "QQQ", "mid_signal": -718345, "gamma_signal": -257830, "vega_signal": -42230, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843200000}, {"instrument": "QQQ", "mid_signal": -227701, "gamma_signal": -1547, "vega_signal": 119185, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843200000}, {"instrument": "QQQ", "mid_signal": -2201414, "gamma_signal": -720645, "vega_signal": -140741, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843205000}, {"instrument": "QQQ", "mid_signal": 172895, "gamma_signal": -85266, "vega_signal": -19536, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843205000}, {"instrument": "QQQ", "mid_signal": -700941, "gamma_signal": -91410, "vega_signal": -332727, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843210000}, {"instrument": "QQQ", "mid_signal": 190919, "gamma_signal": -177703, "vega_signal": 49969, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843210000}, {"instrument": "QQQ", "mid_signal": -151483, "gamma_signal": -82237, "vega_signal": -30524, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843215000}, {"instrument": "QQQ", "mid_signal": 1020810, "gamma_signal": -112868, "vega_signal": -475494, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843215000}, {"instrument": "QQQ", "mid_signal": -177008, "gamma_signal": -121540, "vega_signal": 7611, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843220000}, {"instrument": "QQQ", "mid_signal": 502416, "gamma_signal": -170388, "vega_signal": -389724, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843220000}, {"instrument": "QQQ", "mid_signal": 498505, "gamma_signal": 234819, "vega_signal": 48579, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843225000}, {"instrument": "QQQ", "mid_signal": -339094, "gamma_signal": 131358, "vega_signal": 80346, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843225000}, {"instrument": "QQQ", "mid_signal": 257885, "gamma_signal": 232893, "vega_signal": 61515, "option_type": "C", "stock_price": 610.3, "utc_time": 1775843230000}, {"instrument": "QQQ", "mid_signal": -5039073, "gamma_signal": 1403094, "vega_signal": 618979, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843230000}, {"instrument": "QQQ", "mid_signal": 515464, "gamma_signal": 263351, "vega_signal": 54156, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843235000}, {"instrument": "QQQ", "mid_signal": 4056194, "gamma_signal": -1058427, "vega_signal": -1031536, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843240000}, {"instrument": "QQQ", "mid_signal": -264191, "gamma_signal": 202357, "vega_signal": 38927, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843240000}, {"instrument": "QQQ", "mid_signal": -210091, "gamma_signal": -50445, "vega_signal": -10731, "option_type": "C", "stock_price": 610.38, "utc_time": 1775843245000}, {"instrument": "QQQ", "mid_signal": 1068535, "gamma_signal": 719815, "vega_signal": -3083998, "option_type": "P", "stock_price": 610.38, "utc_time": 1775843245000}, {"instrument": "QQQ", "mid_signal": -1027968, "gamma_signal": -716240, "vega_signal": 68206, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843250000}, {"instrument": "QQQ", "mid_signal": -15453, "gamma_signal": 8125, "vega_signal": -9574, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843250000}, {"instrument": "QQQ", "mid_signal": -225553, "gamma_signal": -102788, "vega_signal": 24098, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843255000}, {"instrument": "QQQ", "mid_signal": 79260, "gamma_signal": -10580, "vega_signal": -7965, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843255000}, {"instrument": "QQQ", "mid_signal": 1284218, "gamma_signal": 861789, "vega_signal": 223004, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843260000}, {"instrument": "QQQ", "mid_signal": -51531, "gamma_signal": 41592, "vega_signal": -6631, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843260000}, {"instrument": "QQQ", "mid_signal": -28249, "gamma_signal": -86430, "vega_signal": 99402, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843265000}, {"instrument": "QQQ", "mid_signal": -1408878, "gamma_signal": -122601, "vega_signal": 1814740, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843265000}, {"instrument": "QQQ", "mid_signal": 101994, "gamma_signal": 21004, "vega_signal": 144662, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843270000}, {"instrument": "QQQ", "mid_signal": -5227116, "gamma_signal": 1915613, "vega_signal": 608955, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843270000}, {"instrument": "QQQ", "mid_signal": -1042279, "gamma_signal": -339863, "vega_signal": -102456, "option_type": "C", "stock_price": 610.27, "utc_time": 1775843275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.27, "utc_time": 1775843275000}, {"instrument": "QQQ", "mid_signal": 3310060, "gamma_signal": 335216, "vega_signal": 1544695, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843280000}, {"instrument": "QQQ", "mid_signal": -685540, "gamma_signal": 110511, "vega_signal": 335914, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843280000}, {"instrument": "QQQ", "mid_signal": 101180, "gamma_signal": 79715, "vega_signal": 465996, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843285000}, {"instrument": "QQQ", "mid_signal": 916450, "gamma_signal": -320028, "vega_signal": -47685, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843285000}, {"instrument": "QQQ", "mid_signal": -16007, "gamma_signal": -11513, "vega_signal": -85077, "option_type": "C", "stock_price": 610.24, "utc_time": 1775843290000}, {"instrument": "QQQ", "mid_signal": 161661, "gamma_signal": -99150, "vega_signal": -27763, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843290000}, {"instrument": "QQQ", "mid_signal": 4191684, "gamma_signal": 494873, "vega_signal": 257738, "option_type": "C", "stock_price": 610.26, "utc_time": 1775843295000}, {"instrument": "QQQ", "mid_signal": -3285548, "gamma_signal": 1095637, "vega_signal": 182875, "option_type": "P", "stock_price": 610.26, "utc_time": 1775843295000}, {"instrument": "QQQ", "mid_signal": -278485, "gamma_signal": -37890, "vega_signal": -9323, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843300000}, {"instrument": "QQQ", "mid_signal": 121193, "gamma_signal": -70321, "vega_signal": 11871, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843300000}, {"instrument": "QQQ", "mid_signal": -785480, "gamma_signal": -318804, "vega_signal": -40356, "option_type": "C", "stock_price": 610.25, "utc_time": 1775843305000}, {"instrument": "QQQ", "mid_signal": -160138, "gamma_signal": -115315, "vega_signal": 384302, "option_type": "P", "stock_price": 610.25, "utc_time": 1775843305000}, {"instrument": "QQQ", "mid_signal": -13333, "gamma_signal": 9396, "vega_signal": -149045, "option_type": "C", "stock_price": 610.29, "utc_time": 1775843310000}, {"instrument": "QQQ", "mid_signal": -22737, "gamma_signal": -12594, "vega_signal": 91829, "option_type": "P", "stock_price": 610.29, "utc_time": 1775843310000}, {"instrument": "QQQ", "mid_signal": 233114, "gamma_signal": 58857, "vega_signal": 15136, "option_type": "C", "stock_price": 610.29, "utc_time": 1775843315000}, {"instrument": "QQQ", "mid_signal": 65695, "gamma_signal": -51581, "vega_signal": -13486, "option_type": "P", "stock_price": 610.29, "utc_time": 1775843315000}, {"instrument": "QQQ", "mid_signal": -652924, "gamma_signal": -634581, "vega_signal": 496678, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843320000}, {"instrument": "QQQ", "mid_signal": 288713, "gamma_signal": -129789, "vega_signal": -13749, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843320000}, {"instrument": "QQQ", "mid_signal": -407231, "gamma_signal": -114115, "vega_signal": -64686, "option_type": "C", "stock_price": 610.36, "utc_time": 1775843325000}, {"instrument": "QQQ", "mid_signal": -449511, "gamma_signal": 67430, "vega_signal": 13550, "option_type": "P", "stock_price": 610.36, "utc_time": 1775843325000}, {"instrument": "QQQ", "mid_signal": -462380, "gamma_signal": -227129, "vega_signal": -8690, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843330000}, {"instrument": "QQQ", "mid_signal": -36370, "gamma_signal": -37718, "vega_signal": -19734, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843330000}, {"instrument": "QQQ", "mid_signal": -620325, "gamma_signal": -82358, "vega_signal": -274067, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843335000}, {"instrument": "QQQ", "mid_signal": 455663, "gamma_signal": -38157, "vega_signal": -168002, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843335000}, {"instrument": "QQQ", "mid_signal": -47350, "gamma_signal": -61122, "vega_signal": -12914, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843340000}, {"instrument": "QQQ", "mid_signal": 56249, "gamma_signal": -4330, "vega_signal": -26809, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843340000}, {"instrument": "QQQ", "mid_signal": 602585, "gamma_signal": -29263, "vega_signal": 241948, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843345000}, {"instrument": "QQQ", "mid_signal": 33223, "gamma_signal": -12622, "vega_signal": -13525, "option_type": "P", "stock_price": 610.32, "utc_time": 1775843345000}, {"instrument": "QQQ", "mid_signal": 30226, "gamma_signal": 69274, "vega_signal": -120020, "option_type": "C", "stock_price": 610.32, "utc_time": 1775843350000}, {"instrument": "QQQ", "mid_signal": -82954, "gamma_signal": 11028, "vega_signal": 14120, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843350000}, {"instrument": "QQQ", "mid_signal": 2169748, "gamma_signal": 1650348, "vega_signal": 437704, "option_type": "C", "stock_price": 610.37, "utc_time": 1775843355000}, {"instrument": "QQQ", "mid_signal": -92582, "gamma_signal": 17602, "vega_signal": -9641, "option_type": "P", "stock_price": 610.37, "utc_time": 1775843355000}, {"instrument": "QQQ", "mid_signal": -22508, "gamma_signal": -11538, "vega_signal": -2342, "option_type": "C", "stock_price": 610.28, "utc_time": 1775843360000}, {"instrument": "QQQ", "mid_signal": 121709, "gamma_signal": -52936, "vega_signal": 582, "option_type": "P", "stock_price": 610.28, "utc_time": 1775843360000}, {"instrument": "QQQ", "mid_signal": 330098, "gamma_signal": 106109, "vega_signal": 22031, "option_type": "C", "stock_price": 610.26, "utc_time": 1775843365000}, {"instrument": "QQQ", "mid_signal": -536316, "gamma_signal": 72861, "vega_signal": 38969, "option_type": "P", "stock_price": 610.26, "utc_time": 1775843365000}, {"instrument": "QQQ", "mid_signal": 426827, "gamma_signal": 87286, "vega_signal": 196163, "option_type": "C", "stock_price": 610.34, "utc_time": 1775843370000}, {"instrument": "QQQ", "mid_signal": -1349666, "gamma_signal": 117142, "vega_signal": 466250, "option_type": "P", "stock_price": 610.34, "utc_time": 1775843370000}, {"instrument": "QQQ", "mid_signal": 1125939, "gamma_signal": 87796, "vega_signal": 557495, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843375000}, {"instrument": "QQQ", "mid_signal": 2459407, "gamma_signal": -345861, "vega_signal": -2150415, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843375000}, {"instrument": "QQQ", "mid_signal": -225086, "gamma_signal": -115382, "vega_signal": -23418, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843380000}, {"instrument": "QQQ", "mid_signal": 58993, "gamma_signal": -695, "vega_signal": -79731, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843380000}, {"instrument": "QQQ", "mid_signal": 117838, "gamma_signal": 38102, "vega_signal": 49634, "option_type": "C", "stock_price": 610.3, "utc_time": 1775843385000}, {"instrument": "QQQ", "mid_signal": -4116268, "gamma_signal": 1155522, "vega_signal": 368290, "option_type": "P", "stock_price": 610.3, "utc_time": 1775843385000}, {"instrument": "QQQ", "mid_signal": -318287, "gamma_signal": -37361, "vega_signal": -1069671, "option_type": "C", "stock_price": 610.31, "utc_time": 1775843390000}, {"instrument": "QQQ", "mid_signal": 91160, "gamma_signal": -34934, "vega_signal": -40387, "option_type": "P", "stock_price": 610.31, "utc_time": 1775843390000}, {"instrument": "QQQ", "mid_signal": -187233, "gamma_signal": -12430, "vega_signal": -411767, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843395000}, {"instrument": "QQQ", "mid_signal": 308324, "gamma_signal": 45695, "vega_signal": -398804, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843395000}, {"instrument": "QQQ", "mid_signal": 729815, "gamma_signal": 92739, "vega_signal": 312405, "option_type": "C", "stock_price": 610.35, "utc_time": 1775843400000}, {"instrument": "QQQ", "mid_signal": -384195, "gamma_signal": 14151, "vega_signal": 315372, "option_type": "P", "stock_price": 610.35, "utc_time": 1775843400000}, {"instrument": "QQQ", "mid_signal": -669899, "gamma_signal": -281276, "vega_signal": -135252, "option_type": "C", "stock_price": 610.39, "utc_time": 1775843405000}, {"instrument": "QQQ", "mid_signal": -556628, "gamma_signal": 128674, "vega_signal": 125307, "option_type": "P", "stock_price": 610.39, "utc_time": 1775843405000}, {"instrument": "QQQ", "mid_signal": -1303031, "gamma_signal": -327927, "vega_signal": -238028, "option_type": "C", "stock_price": 610.42, "utc_time": 1775843410000}, {"instrument": "QQQ", "mid_signal": -82591, "gamma_signal": -20126, "vega_signal": 87119, "option_type": "P", "stock_price": 610.42, "utc_time": 1775843410000}, {"instrument": "QQQ", "mid_signal": 540563, "gamma_signal": -643894, "vega_signal": 837845, "option_type": "C", "stock_price": 610.45, "utc_time": 1775843415000}, {"instrument": "QQQ", "mid_signal": 419126, "gamma_signal": -21363, "vega_signal": -271631, "option_type": "P", "stock_price": 610.45, "utc_time": 1775843415000}, {"instrument": "QQQ", "mid_signal": 1588540, "gamma_signal": 822251, "vega_signal": 36401, "option_type": "C", "stock_price": 610.46, "utc_time": 1775843420000}, {"instrument": "QQQ", "mid_signal": 3070315, "gamma_signal": -1324533, "vega_signal": -108116, "option_type": "P", "stock_price": 610.46, "utc_time": 1775843420000}, {"instrument": "QQQ", "mid_signal": -1874403, "gamma_signal": -841309, "vega_signal": 196737, "option_type": "C", "stock_price": 610.46, "utc_time": 1775843425000}, {"instrument": "QQQ", "mid_signal": 402628, "gamma_signal": -110667, "vega_signal": -60039, "option_type": "P", "stock_price": 610.46, "utc_time": 1775843425000}, {"instrument": "QQQ", "mid_signal": -1519749, "gamma_signal": -764836, "vega_signal": -157933, "option_type": "C", "stock_price": 610.56, "utc_time": 1775843430000}, {"instrument": "QQQ", "mid_signal": -2167247, "gamma_signal": 449626, "vega_signal": 153719, "option_type": "P", "stock_price": 610.56, "utc_time": 1775843430000}, {"instrument": "QQQ", "mid_signal": 927788, "gamma_signal": -342803, "vega_signal": -230960, "option_type": "C", "stock_price": 610.55, "utc_time": 1775843435000}, {"instrument": "QQQ", "mid_signal": -1555125, "gamma_signal": 1048920, "vega_signal": -198938, "option_type": "P", "stock_price": 610.55, "utc_time": 1775843435000}, {"instrument": "QQQ", "mid_signal": 612308, "gamma_signal": 301739, "vega_signal": 109533, "option_type": "C", "stock_price": 610.61, "utc_time": 1775843440000}, {"instrument": "QQQ", "mid_signal": -15779646, "gamma_signal": 7397033, "vega_signal": 1528371, "option_type": "P", "stock_price": 610.61, "utc_time": 1775843440000}, {"instrument": "QQQ", "mid_signal": -1133833, "gamma_signal": 77486, "vega_signal": -823371, "option_type": "C", "stock_price": 610.61, "utc_time": 1775843445000}, {"instrument": "QQQ", "mid_signal": -3979829, "gamma_signal": 1142665, "vega_signal": 481906, "option_type": "P", "stock_price": 610.61, "utc_time": 1775843445000}, {"instrument": "QQQ", "mid_signal": 420048, "gamma_signal": -19348, "vega_signal": 166938, "option_type": "C", "stock_price": 610.61, "utc_time": 1775843450000}, {"instrument": "QQQ", "mid_signal": 4986828, "gamma_signal": -2289581, "vega_signal": -539382, "option_type": "P", "stock_price": 610.61, "utc_time": 1775843450000}, {"instrument": "QQQ", "mid_signal": 24120, "gamma_signal": -26607, "vega_signal": 369107, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843455000}, {"instrument": "QQQ", "mid_signal": -404391, "gamma_signal": 72816, "vega_signal": 188592, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843455000}, {"instrument": "QQQ", "mid_signal": -1017057, "gamma_signal": -422359, "vega_signal": -392142, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843460000}, {"instrument": "QQQ", "mid_signal": 2302602, "gamma_signal": -811608, "vega_signal": -126766, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843460000}, {"instrument": "QQQ", "mid_signal": -1987368, "gamma_signal": 447947, "vega_signal": -1584441, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843465000}, {"instrument": "QQQ", "mid_signal": 707920, "gamma_signal": -79554, "vega_signal": -307378, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843465000}, {"instrument": "QQQ", "mid_signal": 2487664, "gamma_signal": 1729261, "vega_signal": 480412, "option_type": "C", "stock_price": 610.59, "utc_time": 1775843470000}, {"instrument": "QQQ", "mid_signal": -1906676, "gamma_signal": 670958, "vega_signal": 392198, "option_type": "P", "stock_price": 610.59, "utc_time": 1775843470000}, {"instrument": "QQQ", "mid_signal": 198, "gamma_signal": -116211, "vega_signal": -95660, "option_type": "C", "stock_price": 610.54, "utc_time": 1775843475000}, {"instrument": "QQQ", "mid_signal": -764610, "gamma_signal": 146001, "vega_signal": -66667, "option_type": "P", "stock_price": 610.54, "utc_time": 1775843475000}, {"instrument": "QQQ", "mid_signal": -1222919, "gamma_signal": -527758, "vega_signal": 328068, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843480000}, {"instrument": "QQQ", "mid_signal": -1650703, "gamma_signal": 772715, "vega_signal": 278574, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843480000}, {"instrument": "QQQ", "mid_signal": -199112, "gamma_signal": -251544, "vega_signal": 108248, "option_type": "C", "stock_price": 610.45, "utc_time": 1775843485000}, {"instrument": "QQQ", "mid_signal": 3064741, "gamma_signal": -900717, "vega_signal": -359870, "option_type": "P", "stock_price": 610.45, "utc_time": 1775843485000}, {"instrument": "QQQ", "mid_signal": -1995036, "gamma_signal": -1069200, "vega_signal": -106102, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843490000}, {"instrument": "QQQ", "mid_signal": 110030, "gamma_signal": -41138, "vega_signal": -6917, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843490000}, {"instrument": "QQQ", "mid_signal": -71820, "gamma_signal": -88784, "vega_signal": 58924, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843495000}, {"instrument": "QQQ", "mid_signal": 2320068, "gamma_signal": -726482, "vega_signal": 7729, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843495000}, {"instrument": "QQQ", "mid_signal": -3204701, "gamma_signal": -514273, "vega_signal": -1290334, "option_type": "C", "stock_price": 610.48, "utc_time": 1775843500000}, {"instrument": "QQQ", "mid_signal": 43503, "gamma_signal": -31170, "vega_signal": 174, "option_type": "P", "stock_price": 610.48, "utc_time": 1775843500000}, {"instrument": "QQQ", "mid_signal": 1446674, "gamma_signal": 239285, "vega_signal": 84222, "option_type": "C", "stock_price": 610.55, "utc_time": 1775843505000}, {"instrument": "QQQ", "mid_signal": 917303, "gamma_signal": -467029, "vega_signal": -53435, "option_type": "P", "stock_price": 610.55, "utc_time": 1775843505000}, {"instrument": "QQQ", "mid_signal": -6289533, "gamma_signal": -1774873, "vega_signal": -3899331, "option_type": "C", "stock_price": 610.54, "utc_time": 1775843510000}, {"instrument": "QQQ", "mid_signal": -18452, "gamma_signal": 13794, "vega_signal": -3454, "option_type": "P", "stock_price": 610.54, "utc_time": 1775843510000}, {"instrument": "QQQ", "mid_signal": -77582, "gamma_signal": -95357, "vega_signal": 38578, "option_type": "C", "stock_price": 610.54, "utc_time": 1775843515000}, {"instrument": "QQQ", "mid_signal": 2127052, "gamma_signal": -1186800, "vega_signal": -184222, "option_type": "P", "stock_price": 610.54, "utc_time": 1775843515000}, {"instrument": "QQQ", "mid_signal": -190079, "gamma_signal": 125980, "vega_signal": -368461, "option_type": "C", "stock_price": 610.57, "utc_time": 1775843520000}, {"instrument": "QQQ", "mid_signal": 6527691, "gamma_signal": -3292268, "vega_signal": -788149, "option_type": "P", "stock_price": 610.57, "utc_time": 1775843520000}, {"instrument": "QQQ", "mid_signal": -1287734, "gamma_signal": -387164, "vega_signal": -108031, "option_type": "C", "stock_price": 610.62, "utc_time": 1775843525000}, {"instrument": "QQQ", "mid_signal": 900919, "gamma_signal": -357595, "vega_signal": -72263, "option_type": "P", "stock_price": 610.62, "utc_time": 1775843525000}, {"instrument": "QQQ", "mid_signal": -1064849, "gamma_signal": -408562, "vega_signal": -251726, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843530000}, {"instrument": "QQQ", "mid_signal": 2988848, "gamma_signal": -1006608, "vega_signal": -201700, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843530000}, {"instrument": "QQQ", "mid_signal": -417026, "gamma_signal": -799392, "vega_signal": 345037, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843535000}, {"instrument": "QQQ", "mid_signal": -1397056, "gamma_signal": 300532, "vega_signal": 381264, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843535000}, {"instrument": "QQQ", "mid_signal": -361015, "gamma_signal": -333499, "vega_signal": -365705, "option_type": "C", "stock_price": 610.68, "utc_time": 1775843540000}, {"instrument": "QQQ", "mid_signal": 1858469, "gamma_signal": -835164, "vega_signal": -734607, "option_type": "P", "stock_price": 610.68, "utc_time": 1775843540000}, {"instrument": "QQQ", "mid_signal": -1571962, "gamma_signal": -1097157, "vega_signal": -2915, "option_type": "C", "stock_price": 610.67, "utc_time": 1775843545000}, {"instrument": "QQQ", "mid_signal": 824287, "gamma_signal": -438183, "vega_signal": -251067, "option_type": "P", "stock_price": 610.67, "utc_time": 1775843545000}, {"instrument": "QQQ", "mid_signal": 1611078, "gamma_signal": 674999, "vega_signal": 119945, "option_type": "C", "stock_price": 610.68, "utc_time": 1775843550000}, {"instrument": "QQQ", "mid_signal": 449662, "gamma_signal": -413965, "vega_signal": 397488, "option_type": "P", "stock_price": 610.68, "utc_time": 1775843550000}, {"instrument": "QQQ", "mid_signal": -630754, "gamma_signal": -125204, "vega_signal": -334528, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843555000}, {"instrument": "QQQ", "mid_signal": -1894747, "gamma_signal": 10894, "vega_signal": 1046267, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843555000}, {"instrument": "QQQ", "mid_signal": 5169938, "gamma_signal": 2097439, "vega_signal": 799739, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843560000}, {"instrument": "QQQ", "mid_signal": -1714073, "gamma_signal": 721135, "vega_signal": 78088, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843560000}, {"instrument": "QQQ", "mid_signal": -2450091, "gamma_signal": -810140, "vega_signal": -216092, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843565000}, {"instrument": "QQQ", "mid_signal": -956651, "gamma_signal": 41240, "vega_signal": 560732, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843565000}, {"instrument": "QQQ", "mid_signal": 61364, "gamma_signal": -549729, "vega_signal": -165417, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843570000}, {"instrument": "QQQ", "mid_signal": 711716, "gamma_signal": -248338, "vega_signal": 97364, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843570000}, {"instrument": "QQQ", "mid_signal": 190712, "gamma_signal": -9998, "vega_signal": 75783, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843575000}, {"instrument": "QQQ", "mid_signal": -22819, "gamma_signal": 28762, "vega_signal": 3515, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843575000}, {"instrument": "QQQ", "mid_signal": -3467099, "gamma_signal": -1652658, "vega_signal": 81229, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843580000}, {"instrument": "QQQ", "mid_signal": 448115, "gamma_signal": -78553, "vega_signal": 5105, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843580000}, {"instrument": "QQQ", "mid_signal": -2671892, "gamma_signal": -1178014, "vega_signal": -196034, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843585000}, {"instrument": "QQQ", "mid_signal": -166428, "gamma_signal": -20548, "vega_signal": 404214, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843585000}, {"instrument": "QQQ", "mid_signal": -419222, "gamma_signal": -142873, "vega_signal": 154885, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843590000}, {"instrument": "QQQ", "mid_signal": 1429485, "gamma_signal": -309343, "vega_signal": -497914, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843590000}, {"instrument": "QQQ", "mid_signal": 655988, "gamma_signal": 133477, "vega_signal": 127810, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843595000}, {"instrument": "QQQ", "mid_signal": 432351, "gamma_signal": -133201, "vega_signal": -665904, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843595000}, {"instrument": "QQQ", "mid_signal": 6766162, "gamma_signal": 2917386, "vega_signal": 810523, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843600000}, {"instrument": "QQQ", "mid_signal": -1194631, "gamma_signal": 530226, "vega_signal": 122517, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843600000}, {"instrument": "QQQ", "mid_signal": -950324, "gamma_signal": -270349, "vega_signal": -82476, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843605000}, {"instrument": "QQQ", "mid_signal": -1450175, "gamma_signal": 587329, "vega_signal": 91173, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843605000}, {"instrument": "QQQ", "mid_signal": 35750, "gamma_signal": 1496, "vega_signal": -59916, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843610000}, {"instrument": "QQQ", "mid_signal": 1040790, "gamma_signal": -568646, "vega_signal": 165118, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843610000}, {"instrument": "QQQ", "mid_signal": 1368780, "gamma_signal": 412315, "vega_signal": -27771, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843615000}, {"instrument": "QQQ", "mid_signal": -1379197, "gamma_signal": 504483, "vega_signal": 343187, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843615000}, {"instrument": "QQQ", "mid_signal": 2291691, "gamma_signal": 886993, "vega_signal": 157012, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843620000}, {"instrument": "QQQ", "mid_signal": -497848, "gamma_signal": 58396, "vega_signal": 642523, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843620000}, {"instrument": "QQQ", "mid_signal": 772577, "gamma_signal": 186289, "vega_signal": 26395, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843625000}, {"instrument": "QQQ", "mid_signal": -196258, "gamma_signal": 62813, "vega_signal": -9045, "option_type": "P", "stock_price": 610.66, "utc_time": 1775843625000}, {"instrument": "QQQ", "mid_signal": -5362077, "gamma_signal": -1369166, "vega_signal": -822579, "option_type": "C", "stock_price": 610.76, "utc_time": 1775843630000}, {"instrument": "QQQ", "mid_signal": -87677, "gamma_signal": 14146, "vega_signal": -11010, "option_type": "P", "stock_price": 610.76, "utc_time": 1775843630000}, {"instrument": "QQQ", "mid_signal": 107793, "gamma_signal": 126125, "vega_signal": -150212, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843635000}, {"instrument": "QQQ", "mid_signal": -886022, "gamma_signal": 325718, "vega_signal": 52485, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843635000}, {"instrument": "QQQ", "mid_signal": -89824, "gamma_signal": -162625, "vega_signal": -110515, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843640000}, {"instrument": "QQQ", "mid_signal": -501577, "gamma_signal": 304974, "vega_signal": 90086, "option_type": "P", "stock_price": 610.78, "utc_time": 1775843640000}, {"instrument": "QQQ", "mid_signal": 345611, "gamma_signal": -271289, "vega_signal": 492878, "option_type": "C", "stock_price": 610.76, "utc_time": 1775843645000}, {"instrument": "QQQ", "mid_signal": -159442, "gamma_signal": -13206, "vega_signal": 126233, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843645000}, {"instrument": "QQQ", "mid_signal": -7501412, "gamma_signal": -1532886, "vega_signal": -6256277, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843650000}, {"instrument": "QQQ", "mid_signal": -822296, "gamma_signal": 529152, "vega_signal": -199744, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843650000}, {"instrument": "QQQ", "mid_signal": 3374163, "gamma_signal": 258333, "vega_signal": 1774444, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843655000}, {"instrument": "QQQ", "mid_signal": 2254292, "gamma_signal": -819531, "vega_signal": -195305, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843655000}, {"instrument": "QQQ", "mid_signal": -3253142, "gamma_signal": -2203633, "vega_signal": -427156, "option_type": "C", "stock_price": 610.74, "utc_time": 1775843660000}, {"instrument": "QQQ", "mid_signal": 195841, "gamma_signal": 20604, "vega_signal": -133877, "option_type": "P", "stock_price": 610.74, "utc_time": 1775843660000}, {"instrument": "QQQ", "mid_signal": -935891, "gamma_signal": -457005, "vega_signal": -18642, "option_type": "C", "stock_price": 610.74, "utc_time": 1775843665000}, {"instrument": "QQQ", "mid_signal": 986641, "gamma_signal": -453722, "vega_signal": -54565, "option_type": "P", "stock_price": 610.74, "utc_time": 1775843665000}, {"instrument": "QQQ", "mid_signal": 5901259, "gamma_signal": 1565341, "vega_signal": 306685, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843670000}, {"instrument": "QQQ", "mid_signal": -4060003, "gamma_signal": 2448405, "vega_signal": 1373244, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843670000}, {"instrument": "QQQ", "mid_signal": 1360476, "gamma_signal": 752110, "vega_signal": 153528, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843675000}, {"instrument": "QQQ", "mid_signal": 1004234, "gamma_signal": -47496, "vega_signal": -582859, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843675000}, {"instrument": "QQQ", "mid_signal": -534974, "gamma_signal": -276046, "vega_signal": -234460, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843680000}, {"instrument": "QQQ", "mid_signal": -1392223, "gamma_signal": 212827, "vega_signal": 611146, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843680000}, {"instrument": "QQQ", "mid_signal": -2093301, "gamma_signal": -1086568, "vega_signal": -497737, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843685000}, {"instrument": "QQQ", "mid_signal": 63129, "gamma_signal": -73581, "vega_signal": -31901, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843685000}, {"instrument": "QQQ", "mid_signal": 992324, "gamma_signal": 286153, "vega_signal": -3712, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843690000}, {"instrument": "QQQ", "mid_signal": 821014, "gamma_signal": -200369, "vega_signal": -64058, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843690000}, {"instrument": "QQQ", "mid_signal": -907137, "gamma_signal": -1518876, "vega_signal": 922690, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843695000}, {"instrument": "QQQ", "mid_signal": -548240, "gamma_signal": 333070, "vega_signal": -301000, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843695000}, {"instrument": "QQQ", "mid_signal": -4605431, "gamma_signal": -3967714, "vega_signal": -676897, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843700000}, {"instrument": "QQQ", "mid_signal": -344367, "gamma_signal": 54033, "vega_signal": 113167, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843700000}, {"instrument": "QQQ", "mid_signal": -2498407, "gamma_signal": -954326, "vega_signal": -447438, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843705000}, {"instrument": "QQQ", "mid_signal": -376335, "gamma_signal": 246802, "vega_signal": 121733, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843705000}, {"instrument": "QQQ", "mid_signal": 2356232, "gamma_signal": -181183, "vega_signal": 860402, "option_type": "C", "stock_price": 610.78, "utc_time": 1775843710000}, {"instrument": "QQQ", "mid_signal": -2157898, "gamma_signal": 1405201, "vega_signal": 258266, "option_type": "P", "stock_price": 610.78, "utc_time": 1775843710000}, {"instrument": "QQQ", "mid_signal": 1308011, "gamma_signal": 705336, "vega_signal": 74892, "option_type": "C", "stock_price": 610.78, "utc_time": 1775843715000}, {"instrument": "QQQ", "mid_signal": 13288, "gamma_signal": -7304, "vega_signal": 22112, "option_type": "P", "stock_price": 610.78, "utc_time": 1775843715000}, {"instrument": "QQQ", "mid_signal": 4389767, "gamma_signal": 1101028, "vega_signal": 476549, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843720000}, {"instrument": "QQQ", "mid_signal": 726709, "gamma_signal": -248112, "vega_signal": -98964, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843720000}, {"instrument": "QQQ", "mid_signal": -1865420, "gamma_signal": -613297, "vega_signal": 361884, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843725000}, {"instrument": "QQQ", "mid_signal": -68767, "gamma_signal": -114220, "vega_signal": 316646, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843725000}, {"instrument": "QQQ", "mid_signal": 163598, "gamma_signal": -71713, "vega_signal": 233315, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843730000}, {"instrument": "QQQ", "mid_signal": 45270, "gamma_signal": -21580, "vega_signal": -16115, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843730000}, {"instrument": "QQQ", "mid_signal": -190839, "gamma_signal": -119678, "vega_signal": -22415, "option_type": "C", "stock_price": 610.85, "utc_time": 1775843735000}, {"instrument": "QQQ", "mid_signal": 1313687, "gamma_signal": -116234, "vega_signal": -1270994, "option_type": "P", "stock_price": 610.85, "utc_time": 1775843735000}, {"instrument": "QQQ", "mid_signal": 775718, "gamma_signal": 310737, "vega_signal": 119401, "option_type": "C", "stock_price": 610.85, "utc_time": 1775843740000}, {"instrument": "QQQ", "mid_signal": 1581265, "gamma_signal": -587533, "vega_signal": 231431, "option_type": "P", "stock_price": 610.85, "utc_time": 1775843740000}, {"instrument": "QQQ", "mid_signal": 1540269, "gamma_signal": 698707, "vega_signal": -75626, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843745000}, {"instrument": "QQQ", "mid_signal": -1994759, "gamma_signal": 154658, "vega_signal": 1626202, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843745000}, {"instrument": "QQQ", "mid_signal": -3863830, "gamma_signal": -2702643, "vega_signal": 454399, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843750000}, {"instrument": "QQQ", "mid_signal": -824253, "gamma_signal": 482610, "vega_signal": 64942, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843750000}, {"instrument": "QQQ", "mid_signal": 1454036, "gamma_signal": 613044, "vega_signal": 119391, "option_type": "C", "stock_price": 610.69, "utc_time": 1775843755000}, {"instrument": "QQQ", "mid_signal": -9770052, "gamma_signal": 2562782, "vega_signal": 441186, "option_type": "P", "stock_price": 610.69, "utc_time": 1775843755000}, {"instrument": "QQQ", "mid_signal": 364905, "gamma_signal": 13998, "vega_signal": 155257, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843760000}, {"instrument": "QQQ", "mid_signal": 987464, "gamma_signal": -449188, "vega_signal": -56405, "option_type": "P", "stock_price": 610.71, "utc_time": 1775843760000}, {"instrument": "QQQ", "mid_signal": -3534398, "gamma_signal": -382631, "vega_signal": -1238724, "option_type": "C", "stock_price": 610.71, "utc_time": 1775843765000}, {"instrument": "QQQ", "mid_signal": 15689670, "gamma_signal": -3869859, "vega_signal": -364100, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843765000}, {"instrument": "QQQ", "mid_signal": 270188, "gamma_signal": 93689, "vega_signal": -49558, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843770000}, {"instrument": "QQQ", "mid_signal": 83840, "gamma_signal": -151946, "vega_signal": -31281, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843770000}, {"instrument": "QQQ", "mid_signal": -437592, "gamma_signal": -64840, "vega_signal": -204355, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843775000}, {"instrument": "QQQ", "mid_signal": 45203, "gamma_signal": -8992, "vega_signal": 21600, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843775000}, {"instrument": "QQQ", "mid_signal": -183721, "gamma_signal": -218018, "vega_signal": 61212, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843780000}, {"instrument": "QQQ", "mid_signal": -14062, "gamma_signal": -6940, "vega_signal": 67180, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843780000}, {"instrument": "QQQ", "mid_signal": -655842, "gamma_signal": 15686, "vega_signal": -420278, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843785000}, {"instrument": "QQQ", "mid_signal": -726591, "gamma_signal": 162590, "vega_signal": 263485, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843785000}, {"instrument": "QQQ", "mid_signal": -444810, "gamma_signal": -162219, "vega_signal": -96943, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843790000}, {"instrument": "QQQ", "mid_signal": 161, "gamma_signal": 15818, "vega_signal": -27387, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843790000}, {"instrument": "QQQ", "mid_signal": 399911, "gamma_signal": 29114, "vega_signal": -434536, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843795000}, {"instrument": "QQQ", "mid_signal": -445211, "gamma_signal": 87252, "vega_signal": 231430, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843795000}, {"instrument": "QQQ", "mid_signal": -1092147, "gamma_signal": -355292, "vega_signal": -243294, "option_type": "C", "stock_price": 610.73, "utc_time": 1775843800000}, {"instrument": "QQQ", "mid_signal": -754562, "gamma_signal": 561992, "vega_signal": -347240, "option_type": "P", "stock_price": 610.73, "utc_time": 1775843800000}, {"instrument": "QQQ", "mid_signal": -567477, "gamma_signal": -37080, "vega_signal": -217770, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843805000}, {"instrument": "QQQ", "mid_signal": 882317, "gamma_signal": -335385, "vega_signal": -70350, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843805000}, {"instrument": "QQQ", "mid_signal": -255971, "gamma_signal": -98025, "vega_signal": -83956, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843810000}, {"instrument": "QQQ", "mid_signal": 21800, "gamma_signal": -12131, "vega_signal": -2097, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843810000}, {"instrument": "QQQ", "mid_signal": -235320, "gamma_signal": -72070, "vega_signal": -13589, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843815000}, {"instrument": "QQQ", "mid_signal": -556521, "gamma_signal": 300556, "vega_signal": 64732, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843815000}, {"instrument": "QQQ", "mid_signal": -412451, "gamma_signal": -150328, "vega_signal": -67859, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843820000}, {"instrument": "QQQ", "mid_signal": 769070, "gamma_signal": -458837, "vega_signal": -196482, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843820000}, {"instrument": "QQQ", "mid_signal": 1305095, "gamma_signal": 87601, "vega_signal": 811942, "option_type": "C", "stock_price": 610.775, "utc_time": 1775843825000}, {"instrument": "QQQ", "mid_signal": -148762, "gamma_signal": -9515, "vega_signal": 11265, "option_type": "P", "stock_price": 610.775, "utc_time": 1775843825000}, {"instrument": "QQQ", "mid_signal": 2180820, "gamma_signal": 1489312, "vega_signal": 532418, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843830000}, {"instrument": "QQQ", "mid_signal": -47878, "gamma_signal": -12249, "vega_signal": 464184, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843830000}, {"instrument": "QQQ", "mid_signal": -1818412, "gamma_signal": -1236250, "vega_signal": -176116, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843835000}, {"instrument": "QQQ", "mid_signal": -3424418, "gamma_signal": 831685, "vega_signal": 2023742, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843835000}, {"instrument": "QQQ", "mid_signal": 147589, "gamma_signal": 12908, "vega_signal": 71464, "option_type": "C", "stock_price": 610.72, "utc_time": 1775843840000}, {"instrument": "QQQ", "mid_signal": 70284, "gamma_signal": 58387, "vega_signal": -79180, "option_type": "P", "stock_price": 610.72, "utc_time": 1775843840000}, {"instrument": "QQQ", "mid_signal": 40199, "gamma_signal": 11895, "vega_signal": 2219, "option_type": "C", "stock_price": 610.72, "utc_time": 1775843845000}, {"instrument": "QQQ", "mid_signal": -35707, "gamma_signal": 9226, "vega_signal": 158498, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843845000}, {"instrument": "QQQ", "mid_signal": -3066741, "gamma_signal": -458139, "vega_signal": -144617, "option_type": "C", "stock_price": 610.76, "utc_time": 1775843850000}, {"instrument": "QQQ", "mid_signal": 710253, "gamma_signal": -6544, "vega_signal": -1010807, "option_type": "P", "stock_price": 610.76, "utc_time": 1775843850000}, {"instrument": "QQQ", "mid_signal": 2586440, "gamma_signal": 318847, "vega_signal": 368206, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843855000}, {"instrument": "QQQ", "mid_signal": 275064, "gamma_signal": -192563, "vega_signal": 110525, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843855000}, {"instrument": "QQQ", "mid_signal": 466253, "gamma_signal": 142501, "vega_signal": 42315, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843860000}, {"instrument": "QQQ", "mid_signal": 449485, "gamma_signal": -343843, "vega_signal": -28436, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843860000}, {"instrument": "QQQ", "mid_signal": 3145637, "gamma_signal": 2900186, "vega_signal": 560277, "option_type": "C", "stock_price": 610.79, "utc_time": 1775843865000}, {"instrument": "QQQ", "mid_signal": 4113008, "gamma_signal": -2437001, "vega_signal": -205064, "option_type": "P", "stock_price": 610.79, "utc_time": 1775843865000}, {"instrument": "QQQ", "mid_signal": 4967, "gamma_signal": -95158, "vega_signal": 177975, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843870000}, {"instrument": "QQQ", "mid_signal": -631227, "gamma_signal": 284227, "vega_signal": 6921, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843870000}, {"instrument": "QQQ", "mid_signal": 16488997, "gamma_signal": 8142150, "vega_signal": 1560166, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843875000}, {"instrument": "QQQ", "mid_signal": -85864, "gamma_signal": 71414, "vega_signal": -467314, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843875000}, {"instrument": "QQQ", "mid_signal": 1414339, "gamma_signal": 17627, "vega_signal": 1644547, "option_type": "C", "stock_price": 610.83, "utc_time": 1775843880000}, {"instrument": "QQQ", "mid_signal": 335495, "gamma_signal": -98489, "vega_signal": 38473, "option_type": "P", "stock_price": 610.83, "utc_time": 1775843880000}, {"instrument": "QQQ", "mid_signal": -83171, "gamma_signal": -30902, "vega_signal": -10554, "option_type": "C", "stock_price": 610.83, "utc_time": 1775843885000}, {"instrument": "QQQ", "mid_signal": 3255627, "gamma_signal": -2186639, "vega_signal": -418334, "option_type": "P", "stock_price": 610.83, "utc_time": 1775843885000}, {"instrument": "QQQ", "mid_signal": 615510, "gamma_signal": -14834, "vega_signal": 480906, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843890000}, {"instrument": "QQQ", "mid_signal": 76206, "gamma_signal": -29864, "vega_signal": 7869, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843890000}, {"instrument": "QQQ", "mid_signal": -3867392, "gamma_signal": -1137096, "vega_signal": 95702, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843895000}, {"instrument": "QQQ", "mid_signal": -362940, "gamma_signal": 274110, "vega_signal": -101689, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843895000}, {"instrument": "QQQ", "mid_signal": -2376894, "gamma_signal": -801289, "vega_signal": -7368, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843900000}, {"instrument": "QQQ", "mid_signal": 370399, "gamma_signal": -339638, "vega_signal": 189456, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843900000}, {"instrument": "QQQ", "mid_signal": 1184683, "gamma_signal": 118116, "vega_signal": 547732, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843905000}, {"instrument": "QQQ", "mid_signal": 3984069, "gamma_signal": -1617969, "vega_signal": -354376, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843905000}, {"instrument": "QQQ", "mid_signal": -3291514, "gamma_signal": -1197870, "vega_signal": 397077, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843910000}, {"instrument": "QQQ", "mid_signal": -336971, "gamma_signal": 237171, "vega_signal": 42660, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843910000}, {"instrument": "QQQ", "mid_signal": -3195757, "gamma_signal": -289158, "vega_signal": -1363826, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843915000}, {"instrument": "QQQ", "mid_signal": 698083, "gamma_signal": -69289, "vega_signal": -971770, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843915000}, {"instrument": "QQQ", "mid_signal": 371717, "gamma_signal": 18343, "vega_signal": 227636, "option_type": "C", "stock_price": 610.81, "utc_time": 1775843920000}, {"instrument": "QQQ", "mid_signal": -134511, "gamma_signal": -25696, "vega_signal": 23397, "option_type": "P", "stock_price": 610.81, "utc_time": 1775843920000}, {"instrument": "QQQ", "mid_signal": 224311, "gamma_signal": 158459, "vega_signal": -289892, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843925000}, {"instrument": "QQQ", "mid_signal": 308262, "gamma_signal": -194550, "vega_signal": 87606, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843925000}, {"instrument": "QQQ", "mid_signal": 839253, "gamma_signal": 115805, "vega_signal": 131552, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843930000}, {"instrument": "QQQ", "mid_signal": 77979, "gamma_signal": 7865, "vega_signal": -202330, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843930000}, {"instrument": "QQQ", "mid_signal": -135956, "gamma_signal": -52130, "vega_signal": 16251, "option_type": "C", "stock_price": 610.82, "utc_time": 1775843935000}, {"instrument": "QQQ", "mid_signal": 339084, "gamma_signal": -317434, "vega_signal": 93326, "option_type": "P", "stock_price": 610.82, "utc_time": 1775843935000}, {"instrument": "QQQ", "mid_signal": 357057, "gamma_signal": -29190, "vega_signal": -10095, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843940000}, {"instrument": "QQQ", "mid_signal": 5888283, "gamma_signal": -588366, "vega_signal": -5398249, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843940000}, {"instrument": "QQQ", "mid_signal": -1369013, "gamma_signal": -716400, "vega_signal": -307972, "option_type": "C", "stock_price": 610.8, "utc_time": 1775843945000}, {"instrument": "QQQ", "mid_signal": 316638, "gamma_signal": -187477, "vega_signal": -57681, "option_type": "P", "stock_price": 610.8, "utc_time": 1775843945000}, {"instrument": "QQQ", "mid_signal": -1178037, "gamma_signal": -62898, "vega_signal": -829610, "option_type": "C", "stock_price": 610.77, "utc_time": 1775843950000}, {"instrument": "QQQ", "mid_signal": -1672593, "gamma_signal": 692109, "vega_signal": 62823, "option_type": "P", "stock_price": 610.77, "utc_time": 1775843950000}, {"instrument": "QQQ", "mid_signal": -5051705, "gamma_signal": -352587, "vega_signal": 289204, "option_type": "C", "stock_price": 610.785, "utc_time": 1775843955000}, {"instrument": "QQQ", "mid_signal": 558966, "gamma_signal": -357216, "vega_signal": -35816, "option_type": "P", "stock_price": 610.785, "utc_time": 1775843955000}, {"instrument": "QQQ", "mid_signal": -146471, "gamma_signal": -150000, "vega_signal": -42998, "option_type": "C", "stock_price": 610.785, "utc_time": 1775843960000}, {"instrument": "QQQ", "mid_signal": -566439, "gamma_signal": 239372, "vega_signal": 21925, "option_type": "P", "stock_price": 610.785, "utc_time": 1775843960000}, {"instrument": "QQQ", "mid_signal": -99738, "gamma_signal": -16581, "vega_signal": -39979, "option_type": "C", "stock_price": 610.66, "utc_time": 1775843965000}, {"instrument": "QQQ", "mid_signal": 443750, "gamma_signal": -94111, "vega_signal": 10342, "option_type": "P", "stock_price": 610.785, "utc_time": 1775843965000}, {"instrument": "QQQ", "mid_signal": -180803, "gamma_signal": -11569, "vega_signal": -105974, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843970000}, {"instrument": "QQQ", "mid_signal": 370058, "gamma_signal": -155488, "vega_signal": 11394, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843970000}, {"instrument": "QQQ", "mid_signal": -268499, "gamma_signal": -17639, "vega_signal": -135591, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843975000}, {"instrument": "QQQ", "mid_signal": 130603, "gamma_signal": -62187, "vega_signal": -42381, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843975000}, {"instrument": "QQQ", "mid_signal": -45320, "gamma_signal": 17773, "vega_signal": 2898, "option_type": "C", "stock_price": 610.7, "utc_time": 1775843980000}, {"instrument": "QQQ", "mid_signal": 20734, "gamma_signal": -11967, "vega_signal": -2198, "option_type": "P", "stock_price": 610.7, "utc_time": 1775843980000}, {"instrument": "QQQ", "mid_signal": 240048, "gamma_signal": -8257, "vega_signal": 11938, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843985000}, {"instrument": "QQQ", "mid_signal": -2050083, "gamma_signal": 1183321, "vega_signal": 216932, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843985000}, {"instrument": "QQQ", "mid_signal": 123737, "gamma_signal": 33255, "vega_signal": -22962, "option_type": "C", "stock_price": 610.75, "utc_time": 1775843990000}, {"instrument": "QQQ", "mid_signal": 14286, "gamma_signal": -23724, "vega_signal": 20352, "option_type": "P", "stock_price": 610.75, "utc_time": 1775843990000}, {"instrument": "QQQ", "mid_signal": -656684, "gamma_signal": -140854, "vega_signal": -168753, "option_type": "C", "stock_price": 610.78, "utc_time": 1775843995000}, {"instrument": "QQQ", "mid_signal": -34391, "gamma_signal": 55698, "vega_signal": -94709, "option_type": "P", "stock_price": 610.78, "utc_time": 1775843995000}, {"instrument": "QQQ", "mid_signal": 1543940, "gamma_signal": 293745, "vega_signal": 656275, "option_type": "C", "stock_price": 610.79, "utc_time": 1775844000000}, {"instrument": "QQQ", "mid_signal": 21531, "gamma_signal": -266881, "vega_signal": 164502, "option_type": "P", "stock_price": 610.79, "utc_time": 1775844000000}, {"instrument": "QQQ", "mid_signal": -1305497, "gamma_signal": 83668, "vega_signal": -829765, "option_type": "C", "stock_price": 610.66, "utc_time": 1775844005000}, {"instrument": "QQQ", "mid_signal": 487199, "gamma_signal": -328470, "vega_signal": 76154, "option_type": "P", "stock_price": 610.66, "utc_time": 1775844005000}, {"instrument": "QQQ", "mid_signal": 2806187, "gamma_signal": 1421590, "vega_signal": 238964, "option_type": "C", "stock_price": 610.7, "utc_time": 1775844010000}, {"instrument": "QQQ", "mid_signal": 501089, "gamma_signal": -223270, "vega_signal": -136549, "option_type": "P", "stock_price": 610.7, "utc_time": 1775844010000}, {"instrument": "QQQ", "mid_signal": -123242, "gamma_signal": -1620, "vega_signal": -47705, "option_type": "C", "stock_price": 610.7, "utc_time": 1775844015000}, {"instrument": "QQQ", "mid_signal": 492596, "gamma_signal": -250244, "vega_signal": -47069, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844015000}, {"instrument": "QQQ", "mid_signal": 423493, "gamma_signal": 205485, "vega_signal": 153209, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844020000}, {"instrument": "QQQ", "mid_signal": 587359, "gamma_signal": -209622, "vega_signal": -5439, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844020000}, {"instrument": "QQQ", "mid_signal": -520576, "gamma_signal": 77483, "vega_signal": -391454, "option_type": "C", "stock_price": 610.74, "utc_time": 1775844025000}, {"instrument": "QQQ", "mid_signal": -4234, "gamma_signal": -12631, "vega_signal": -2492, "option_type": "P", "stock_price": 610.74, "utc_time": 1775844025000}, {"instrument": "QQQ", "mid_signal": 139043, "gamma_signal": 9234, "vega_signal": 110682, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844030000}, {"instrument": "QQQ", "mid_signal": -1340153, "gamma_signal": 550193, "vega_signal": 17572, "option_type": "P", "stock_price": 610.77, "utc_time": 1775844030000}, {"instrument": "QQQ", "mid_signal": 386128, "gamma_signal": 105358, "vega_signal": -62147, "option_type": "C", "stock_price": 610.77, "utc_time": 1775844035000}, {"instrument": "QQQ", "mid_signal": -4826, "gamma_signal": 3344, "vega_signal": 881, "option_type": "P", "stock_price": 610.77, "utc_time": 1775844035000}, {"instrument": "QQQ", "mid_signal": 27689184, "gamma_signal": 13647710, "vega_signal": 2383964, "option_type": "C", "stock_price": 610.79, "utc_time": 1775844040000}, {"instrument": "QQQ", "mid_signal": 551308, "gamma_signal": -203114, "vega_signal": -33982, "option_type": "P", "stock_price": 610.79, "utc_time": 1775844040000}, {"instrument": "QQQ", "mid_signal": 350159, "gamma_signal": 82848, "vega_signal": 119294, "option_type": "C", "stock_price": 610.79, "utc_time": 1775844045000}, {"instrument": "QQQ", "mid_signal": -33686, "gamma_signal": 44701, "vega_signal": 8652, "option_type": "P", "stock_price": 610.79, "utc_time": 1775844045000}, {"instrument": "QQQ", "mid_signal": -22844, "gamma_signal": -30098, "vega_signal": 20940, "option_type": "C", "stock_price": 610.78, "utc_time": 1775844050000}, {"instrument": "QQQ", "mid_signal": -10160, "gamma_signal": 13950, "vega_signal": -11685, "option_type": "P", "stock_price": 610.78, "utc_time": 1775844050000}, {"instrument": "QQQ", "mid_signal": -4373071, "gamma_signal": -2771009, "vega_signal": -489172, "option_type": "C", "stock_price": 610.78, "utc_time": 1775844055000}, {"instrument": "QQQ", "mid_signal": 834035, "gamma_signal": -582720, "vega_signal": -1364, "option_type": "P", "stock_price": 610.78, "utc_time": 1775844055000}, {"instrument": "QQQ", "mid_signal": 117406, "gamma_signal": 3327, "vega_signal": 874, "option_type": "C", "stock_price": 610.78, "utc_time": 1775844060000}, {"instrument": "QQQ", "mid_signal": -2783845, "gamma_signal": 1055465, "vega_signal": 132805, "option_type": "P", "stock_price": 610.75, "utc_time": 1775844060000}, {"instrument": "QQQ", "mid_signal": 579965, "gamma_signal": 203241, "vega_signal": -52357, "option_type": "C", "stock_price": 610.75, "utc_time": 1775844065000}, {"instrument": "QQQ", "mid_signal": 1206705, "gamma_signal": -512618, "vega_signal": -84278, "option_type": "P", "stock_price": 610.75, "utc_time": 1775844065000}, {"instrument": "QQQ", "mid_signal": 1239863, "gamma_signal": 1396955, "vega_signal": -162576, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844070000}, {"instrument": "QQQ", "mid_signal": 127549, "gamma_signal": -65384, "vega_signal": -43371, "option_type": "P", "stock_price": 610.75, "utc_time": 1775844070000}, {"instrument": "QQQ", "mid_signal": -3168734, "gamma_signal": -1475957, "vega_signal": -250096, "option_type": "C", "stock_price": 610.72, "utc_time": 1775844075000}, {"instrument": "QQQ", "mid_signal": 1745556, "gamma_signal": -871222, "vega_signal": 256385, "option_type": "P", "stock_price": 610.72, "utc_time": 1775844075000}, {"instrument": "QQQ", "mid_signal": -16038, "gamma_signal": 38893, "vega_signal": -91724, "option_type": "C", "stock_price": 610.7, "utc_time": 1775844080000}, {"instrument": "QQQ", "mid_signal": -546956, "gamma_signal": 588983, "vega_signal": -947672, "option_type": "P", "stock_price": 610.7, "utc_time": 1775844080000}, {"instrument": "QQQ", "mid_signal": -811570, "gamma_signal": -344208, "vega_signal": -60568, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844085000}, {"instrument": "QQQ", "mid_signal": 563784, "gamma_signal": -259142, "vega_signal": -222812, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844085000}, {"instrument": "QQQ", "mid_signal": 17200, "gamma_signal": 36951, "vega_signal": -35770, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844090000}, {"instrument": "QQQ", "mid_signal": 2009086, "gamma_signal": -747851, "vega_signal": -121485, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844090000}, {"instrument": "QQQ", "mid_signal": 5227001, "gamma_signal": 2732698, "vega_signal": 341290, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844095000}, {"instrument": "QQQ", "mid_signal": -10067845, "gamma_signal": 5920378, "vega_signal": 750843, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844095000}, {"instrument": "QQQ", "mid_signal": 1801045, "gamma_signal": 542046, "vega_signal": -131129, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844100000}, {"instrument": "QQQ", "mid_signal": 155633, "gamma_signal": -113391, "vega_signal": 74461, "option_type": "P", "stock_price": 610.72, "utc_time": 1775844100000}, {"instrument": "QQQ", "mid_signal": 111841, "gamma_signal": -2576, "vega_signal": 25986, "option_type": "C", "stock_price": 610.71, "utc_time": 1775844105000}, {"instrument": "QQQ", "mid_signal": 424392, "gamma_signal": -173547, "vega_signal": -214800, "option_type": "P", "stock_price": 610.71, "utc_time": 1775844105000}, {"instrument": "QQQ", "mid_signal": 671449, "gamma_signal": 174048, "vega_signal": 55776, "option_type": "C", "stock_price": 610.72, "utc_time": 1775844110000}, {"instrument": "QQQ", "mid_signal": 3971390, "gamma_signal": -621482, "vega_signal": -3028731, "option_type": "P", "stock_price": 610.72, "utc_time": 1775844110000}, {"instrument": "QQQ", "mid_signal": 678124, "gamma_signal": 171377, "vega_signal": 64036, "option_type": "C", "stock_price": 610.68, "utc_time": 1775844115000}, {"instrument": "QQQ", "mid_signal": 805456, "gamma_signal": -78602, "vega_signal": -1012169, "option_type": "P", "stock_price": 610.68, "utc_time": 1775844115000}, {"instrument": "QQQ", "mid_signal": -3451721, "gamma_signal": -897362, "vega_signal": -1671157, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844120000}, {"instrument": "QQQ", "mid_signal": -442925, "gamma_signal": 55951, "vega_signal": 253695, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844120000}, {"instrument": "QQQ", "mid_signal": -204731, "gamma_signal": -151297, "vega_signal": 8134, "option_type": "C", "stock_price": 610.67, "utc_time": 1775844125000}, {"instrument": "QQQ", "mid_signal": -800413, "gamma_signal": 133461, "vega_signal": 370116, "option_type": "P", "stock_price": 610.67, "utc_time": 1775844125000}, {"instrument": "QQQ", "mid_signal": 156425, "gamma_signal": -320434, "vega_signal": -65016, "option_type": "C", "stock_price": 610.69, "utc_time": 1775844130000}, {"instrument": "QQQ", "mid_signal": -482115, "gamma_signal": 52227, "vega_signal": 174949, "option_type": "P", "stock_price": 610.69, "utc_time": 1775844130000}, {"instrument": "QQQ", "mid_signal": 1543764, "gamma_signal": 179703, "vega_signal": 656830, "option_type": "C", "stock_price": 610.68, "utc_time": 1775844135000}, {"instrument": "QQQ", "mid_signal": -602037, "gamma_signal": 27386, "vega_signal": 379395, "option_type": "P", "stock_price": 610.68, "utc_time": 1775844135000}, {"instrument": "QQQ", "mid_signal": 232319, "gamma_signal": 20921, "vega_signal": 69394, "option_type": "C", "stock_price": 610.65, "utc_time": 1775844140000}, {"instrument": "QQQ", "mid_signal": -1081361, "gamma_signal": 96093, "vega_signal": -353040, "option_type": "P", "stock_price": 610.65, "utc_time": 1775844140000}, {"instrument": "QQQ", "mid_signal": -325521, "gamma_signal": -107062, "vega_signal": 75009, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844145000}, {"instrument": "QQQ", "mid_signal": -469584, "gamma_signal": 123974, "vega_signal": 186291, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844145000}, {"instrument": "QQQ", "mid_signal": -387278, "gamma_signal": -173730, "vega_signal": -46951, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844150000}, {"instrument": "QQQ", "mid_signal": -1273257, "gamma_signal": 761909, "vega_signal": 125422, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844150000}, {"instrument": "QQQ", "mid_signal": -1405877, "gamma_signal": -734038, "vega_signal": -107232, "option_type": "C", "stock_price": 610.73, "utc_time": 1775844155000}, {"instrument": "QQQ", "mid_signal": -1741753, "gamma_signal": 950496, "vega_signal": -310663, "option_type": "P", "stock_price": 610.73, "utc_time": 1775844155000}, {"instrument": "QQQ", "mid_signal": -14139, "gamma_signal": -10224, "vega_signal": -1808, "option_type": "C", "stock_price": 610.67, "utc_time": 1775844160000}, {"instrument": "QQQ", "mid_signal": 1210552, "gamma_signal": -667128, "vega_signal": -138654, "option_type": "P", "stock_price": 610.67, "utc_time": 1775844160000}, {"instrument": "QQQ", "mid_signal": 14200, "gamma_signal": -86076, "vega_signal": 379411, "option_type": "C", "stock_price": 610.65, "utc_time": 1775844165000}, {"instrument": "QQQ", "mid_signal": -158779, "gamma_signal": 30514, "vega_signal": 94188, "option_type": "P", "stock_price": 610.65, "utc_time": 1775844165000}, {"instrument": "QQQ", "mid_signal": -2288801, "gamma_signal": -855235, "vega_signal": -692564, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844170000}, {"instrument": "QQQ", "mid_signal": -158194, "gamma_signal": 33295, "vega_signal": 274416, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844170000}, {"instrument": "QQQ", "mid_signal": -13272722, "gamma_signal": -3938013, "vega_signal": -700829, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844175000}, {"instrument": "QQQ", "mid_signal": -407172, "gamma_signal": 6671, "vega_signal": 210295, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844175000}, {"instrument": "QQQ", "mid_signal": 1706693, "gamma_signal": 351298, "vega_signal": 348736, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844180000}, {"instrument": "QQQ", "mid_signal": -2129205, "gamma_signal": 841889, "vega_signal": 123651, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844180000}, {"instrument": "QQQ", "mid_signal": 441276, "gamma_signal": -447239, "vega_signal": 109120, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844185000}, {"instrument": "QQQ", "mid_signal": 1602345, "gamma_signal": -835670, "vega_signal": 217670, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844185000}, {"instrument": "QQQ", "mid_signal": 963362, "gamma_signal": 317786, "vega_signal": 91603, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844190000}, {"instrument": "QQQ", "mid_signal": -1054756, "gamma_signal": 428620, "vega_signal": 275114, "option_type": "P", "stock_price": 610.57, "utc_time": 1775844190000}, {"instrument": "QQQ", "mid_signal": 1490348, "gamma_signal": 694524, "vega_signal": -238827, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844195000}, {"instrument": "QQQ", "mid_signal": -1296573, "gamma_signal": 136989, "vega_signal": 604254, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844195000}, {"instrument": "QQQ", "mid_signal": 1955417, "gamma_signal": 1115236, "vega_signal": 189667, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844200000}, {"instrument": "QQQ", "mid_signal": -613934, "gamma_signal": 505441, "vega_signal": 94153, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844200000}, {"instrument": "QQQ", "mid_signal": -865454, "gamma_signal": -491080, "vega_signal": -122910, "option_type": "C", "stock_price": 610.47, "utc_time": 1775844205000}, {"instrument": "QQQ", "mid_signal": 528792, "gamma_signal": -304094, "vega_signal": -38054, "option_type": "P", "stock_price": 610.47, "utc_time": 1775844205000}, {"instrument": "QQQ", "mid_signal": -1167185, "gamma_signal": -755125, "vega_signal": -149805, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844210000}, {"instrument": "QQQ", "mid_signal": 76343, "gamma_signal": -6856, "vega_signal": -27728, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844210000}, {"instrument": "QQQ", "mid_signal": -750690, "gamma_signal": -99249, "vega_signal": -852536, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844215000}, {"instrument": "QQQ", "mid_signal": -383182, "gamma_signal": 25130, "vega_signal": 116315, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844215000}, {"instrument": "QQQ", "mid_signal": -272088, "gamma_signal": -187742, "vega_signal": 93086, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844220000}, {"instrument": "QQQ", "mid_signal": 107548, "gamma_signal": 60629, "vega_signal": -107074, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844220000}, {"instrument": "QQQ", "mid_signal": 203468, "gamma_signal": -280, "vega_signal": 426942, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844225000}, {"instrument": "QQQ", "mid_signal": -2115669, "gamma_signal": 741031, "vega_signal": 101377, "option_type": "P", "stock_price": 610.57, "utc_time": 1775844225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844230000}, {"instrument": "QQQ", "mid_signal": -160115, "gamma_signal": 15600, "vega_signal": 83136, "option_type": "P", "stock_price": 610.53, "utc_time": 1775844230000}, {"instrument": "QQQ", "mid_signal": -257837, "gamma_signal": -208160, "vega_signal": -34330, "option_type": "C", "stock_price": 610.47, "utc_time": 1775844235000}, {"instrument": "QQQ", "mid_signal": 6144887, "gamma_signal": -2429041, "vega_signal": 59412, "option_type": "P", "stock_price": 610.47, "utc_time": 1775844235000}, {"instrument": "QQQ", "mid_signal": 322919, "gamma_signal": 4938, "vega_signal": 301664, "option_type": "C", "stock_price": 610.53, "utc_time": 1775844240000}, {"instrument": "QQQ", "mid_signal": -793885, "gamma_signal": 181903, "vega_signal": -69267, "option_type": "P", "stock_price": 610.53, "utc_time": 1775844240000}, {"instrument": "QQQ", "mid_signal": -234877, "gamma_signal": 2649, "vega_signal": -152812, "option_type": "C", "stock_price": 610.53, "utc_time": 1775844245000}, {"instrument": "QQQ", "mid_signal": -1087853, "gamma_signal": -74647, "vega_signal": 876272, "option_type": "P", "stock_price": 610.52, "utc_time": 1775844245000}, {"instrument": "QQQ", "mid_signal": -187290, "gamma_signal": -180189, "vega_signal": -16239, "option_type": "C", "stock_price": 610.46, "utc_time": 1775844250000}, {"instrument": "QQQ", "mid_signal": -13277506, "gamma_signal": 4745507, "vega_signal": 916850, "option_type": "P", "stock_price": 610.46, "utc_time": 1775844250000}, {"instrument": "QQQ", "mid_signal": -1978484, "gamma_signal": -769577, "vega_signal": -311580, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844255000}, {"instrument": "QQQ", "mid_signal": -1494821, "gamma_signal": 647873, "vega_signal": 445215, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844255000}, {"instrument": "QQQ", "mid_signal": 877643, "gamma_signal": 406450, "vega_signal": 156015, "option_type": "C", "stock_price": 610.38, "utc_time": 1775844260000}, {"instrument": "QQQ", "mid_signal": -781008, "gamma_signal": 252975, "vega_signal": 261544, "option_type": "P", "stock_price": 610.38, "utc_time": 1775844260000}, {"instrument": "QQQ", "mid_signal": 1166890, "gamma_signal": 169102, "vega_signal": 568960, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844265000}, {"instrument": "QQQ", "mid_signal": 5618030, "gamma_signal": -1412942, "vega_signal": -1026917, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844265000}, {"instrument": "QQQ", "mid_signal": -10913518, "gamma_signal": -7242195, "vega_signal": -1535342, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844270000}, {"instrument": "QQQ", "mid_signal": 11848969, "gamma_signal": -1440137, "vega_signal": -6228942, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844270000}, {"instrument": "QQQ", "mid_signal": -661200, "gamma_signal": -321420, "vega_signal": -58935, "option_type": "C", "stock_price": 610.36, "utc_time": 1775844275000}, {"instrument": "QQQ", "mid_signal": 2059143, "gamma_signal": -1106047, "vega_signal": 15724, "option_type": "P", "stock_price": 610.36, "utc_time": 1775844275000}, {"instrument": "QQQ", "mid_signal": 97485, "gamma_signal": -3096, "vega_signal": 117049, "option_type": "C", "stock_price": 610.32, "utc_time": 1775844280000}, {"instrument": "QQQ", "mid_signal": 1267953, "gamma_signal": -616067, "vega_signal": -198556, "option_type": "P", "stock_price": 610.32, "utc_time": 1775844280000}, {"instrument": "QQQ", "mid_signal": 865837, "gamma_signal": 168042, "vega_signal": 60914, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844285000}, {"instrument": "QQQ", "mid_signal": 882543, "gamma_signal": -353907, "vega_signal": -144022, "option_type": "P", "stock_price": 610.26, "utc_time": 1775844285000}, {"instrument": "QQQ", "mid_signal": 3625112, "gamma_signal": 2634873, "vega_signal": -387493, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844290000}, {"instrument": "QQQ", "mid_signal": -4368066, "gamma_signal": 1389536, "vega_signal": 748800, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844290000}, {"instrument": "QQQ", "mid_signal": 1616875, "gamma_signal": 1080218, "vega_signal": -95957, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844295000}, {"instrument": "QQQ", "mid_signal": -3712276, "gamma_signal": 951641, "vega_signal": 1413318, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844295000}, {"instrument": "QQQ", "mid_signal": 8428345, "gamma_signal": 5086917, "vega_signal": 457022, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844300000}, {"instrument": "QQQ", "mid_signal": -1199406, "gamma_signal": 336755, "vega_signal": 909147, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844300000}, {"instrument": "QQQ", "mid_signal": -1716159, "gamma_signal": -73119, "vega_signal": -74849, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844305000}, {"instrument": "QQQ", "mid_signal": -7137330, "gamma_signal": 3430443, "vega_signal": 681076, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844305000}, {"instrument": "QQQ", "mid_signal": -3353388, "gamma_signal": -1574798, "vega_signal": -206555, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844310000}, {"instrument": "QQQ", "mid_signal": -704760, "gamma_signal": 308522, "vega_signal": 92310, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844310000}, {"instrument": "QQQ", "mid_signal": -2682099, "gamma_signal": 302920, "vega_signal": -1468134, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844315000}, {"instrument": "QQQ", "mid_signal": 1936994, "gamma_signal": -396712, "vega_signal": -519220, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844315000}, {"instrument": "QQQ", "mid_signal": -993436, "gamma_signal": -569755, "vega_signal": -387310, "option_type": "C", "stock_price": 610.1, "utc_time": 1775844320000}, {"instrument": "QQQ", "mid_signal": -63616, "gamma_signal": -406043, "vega_signal": 936467, "option_type": "P", "stock_price": 610.1, "utc_time": 1775844320000}, {"instrument": "QQQ", "mid_signal": -682893, "gamma_signal": -405254, "vega_signal": 116122, "option_type": "C", "stock_price": 610.1, "utc_time": 1775844325000}, {"instrument": "QQQ", "mid_signal": -1942000, "gamma_signal": 686905, "vega_signal": 17918, "option_type": "P", "stock_price": 610.1, "utc_time": 1775844325000}, {"instrument": "QQQ", "mid_signal": -2220954, "gamma_signal": -494083, "vega_signal": -1440632, "option_type": "C", "stock_price": 610.22, "utc_time": 1775844330000}, {"instrument": "QQQ", "mid_signal": 1324335, "gamma_signal": -360728, "vega_signal": 110417, "option_type": "P", "stock_price": 610.22, "utc_time": 1775844330000}, {"instrument": "QQQ", "mid_signal": 2420565, "gamma_signal": 62034, "vega_signal": 1206190, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844335000}, {"instrument": "QQQ", "mid_signal": -385062, "gamma_signal": 462854, "vega_signal": -248434, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844335000}, {"instrument": "QQQ", "mid_signal": 2367131, "gamma_signal": -52893, "vega_signal": 3085697, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844340000}, {"instrument": "QQQ", "mid_signal": -827574, "gamma_signal": 288886, "vega_signal": 111262, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844340000}, {"instrument": "QQQ", "mid_signal": 479687, "gamma_signal": 30160, "vega_signal": 339999, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844345000}, {"instrument": "QQQ", "mid_signal": 951174, "gamma_signal": -385793, "vega_signal": -332589, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844345000}, {"instrument": "QQQ", "mid_signal": 254261, "gamma_signal": 66022, "vega_signal": -2304, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844350000}, {"instrument": "QQQ", "mid_signal": 133036, "gamma_signal": -60378, "vega_signal": -25320, "option_type": "P", "stock_price": 610.26, "utc_time": 1775844350000}, {"instrument": "QQQ", "mid_signal": 1829217, "gamma_signal": 960810, "vega_signal": 381696, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844355000}, {"instrument": "QQQ", "mid_signal": 269453, "gamma_signal": -86023, "vega_signal": -15181, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844355000}, {"instrument": "QQQ", "mid_signal": -698083, "gamma_signal": -559790, "vega_signal": -213846, "option_type": "C", "stock_price": 610.25, "utc_time": 1775844360000}, {"instrument": "QQQ", "mid_signal": -9887696, "gamma_signal": 2496579, "vega_signal": 1967444, "option_type": "P", "stock_price": 610.25, "utc_time": 1775844360000}, {"instrument": "QQQ", "mid_signal": -3635706, "gamma_signal": -946721, "vega_signal": -2202037, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844365000}, {"instrument": "QQQ", "mid_signal": 1112474, "gamma_signal": -463601, "vega_signal": -85606, "option_type": "P", "stock_price": 610.25, "utc_time": 1775844365000}, {"instrument": "QQQ", "mid_signal": -390701, "gamma_signal": -182964, "vega_signal": -21415, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844370000}, {"instrument": "QQQ", "mid_signal": -7241122, "gamma_signal": 4909451, "vega_signal": 595671, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844370000}, {"instrument": "QQQ", "mid_signal": -356464, "gamma_signal": -29034, "vega_signal": -76392, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844375000}, {"instrument": "QQQ", "mid_signal": -1564505, "gamma_signal": 794969, "vega_signal": 50975, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844375000}, {"instrument": "QQQ", "mid_signal": -92329, "gamma_signal": -41243, "vega_signal": -33220, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844380000}, {"instrument": "QQQ", "mid_signal": -228410, "gamma_signal": 23815, "vega_signal": -335, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844380000}, {"instrument": "QQQ", "mid_signal": 1013712, "gamma_signal": 264055, "vega_signal": 328119, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844385000}, {"instrument": "QQQ", "mid_signal": 687324, "gamma_signal": 6125, "vega_signal": -428405, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844385000}, {"instrument": "QQQ", "mid_signal": 4606248, "gamma_signal": 1865596, "vega_signal": 184305, "option_type": "C", "stock_price": 610.34, "utc_time": 1775844390000}, {"instrument": "QQQ", "mid_signal": -187679, "gamma_signal": 9569, "vega_signal": 105844, "option_type": "P", "stock_price": 610.34, "utc_time": 1775844390000}, {"instrument": "QQQ", "mid_signal": -716335, "gamma_signal": -214380, "vega_signal": -495993, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844395000}, {"instrument": "QQQ", "mid_signal": -1999517, "gamma_signal": 707278, "vega_signal": 361588, "option_type": "P", "stock_price": 610.3, "utc_time": 1775844395000}, {"instrument": "QQQ", "mid_signal": -2189823, "gamma_signal": -1321280, "vega_signal": 1147199, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844400000}, {"instrument": "QQQ", "mid_signal": 3284877, "gamma_signal": -1533197, "vega_signal": -670209, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844400000}, {"instrument": "QQQ", "mid_signal": -1198533, "gamma_signal": -654842, "vega_signal": -167828, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844405000}, {"instrument": "QQQ", "mid_signal": 332526, "gamma_signal": 9971, "vega_signal": -239073, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844405000}, {"instrument": "QQQ", "mid_signal": -92642, "gamma_signal": 7167, "vega_signal": 75622, "option_type": "C", "stock_price": 610.26, "utc_time": 1775844410000}, {"instrument": "QQQ", "mid_signal": -243376, "gamma_signal": 16441, "vega_signal": -355680, "option_type": "P", "stock_price": 610.26, "utc_time": 1775844410000}, {"instrument": "QQQ", "mid_signal": -408678, "gamma_signal": -65257, "vega_signal": -13940, "option_type": "C", "stock_price": 610.25, "utc_time": 1775844415000}, {"instrument": "QQQ", "mid_signal": -2194651, "gamma_signal": 1009174, "vega_signal": 182716, "option_type": "P", "stock_price": 610.25, "utc_time": 1775844415000}, {"instrument": "QQQ", "mid_signal": 114757, "gamma_signal": 31585, "vega_signal": -33382, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844420000}, {"instrument": "QQQ", "mid_signal": -166062, "gamma_signal": -80862, "vega_signal": 270239, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844420000}, {"instrument": "QQQ", "mid_signal": -225891, "gamma_signal": -59148, "vega_signal": -92719, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844425000}, {"instrument": "QQQ", "mid_signal": -1986754, "gamma_signal": 186367, "vega_signal": 956978, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844425000}, {"instrument": "QQQ", "mid_signal": 236822, "gamma_signal": -107413, "vega_signal": 135859, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844430000}, {"instrument": "QQQ", "mid_signal": 467842, "gamma_signal": -79800, "vega_signal": -15016, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844430000}, {"instrument": "QQQ", "mid_signal": -64779, "gamma_signal": -67040, "vega_signal": -28271, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844435000}, {"instrument": "QQQ", "mid_signal": -913933, "gamma_signal": 437255, "vega_signal": 66459, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844435000}, {"instrument": "QQQ", "mid_signal": 312843, "gamma_signal": 98172, "vega_signal": 99310, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844440000}, {"instrument": "QQQ", "mid_signal": -12575185, "gamma_signal": 2021237, "vega_signal": 311574, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844440000}, {"instrument": "QQQ", "mid_signal": -9961994, "gamma_signal": -6099946, "vega_signal": -923744, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844445000}, {"instrument": "QQQ", "mid_signal": -3272536, "gamma_signal": 693096, "vega_signal": 703399, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844445000}, {"instrument": "QQQ", "mid_signal": -3036414, "gamma_signal": -492648, "vega_signal": -3223347, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844450000}, {"instrument": "QQQ", "mid_signal": 276860, "gamma_signal": -206, "vega_signal": -113862, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844450000}, {"instrument": "QQQ", "mid_signal": -2376537, "gamma_signal": -115915, "vega_signal": -1444331, "option_type": "C", "stock_price": 610.1, "utc_time": 1775844455000}, {"instrument": "QQQ", "mid_signal": 12742189, "gamma_signal": -2064522, "vega_signal": -1039114, "option_type": "P", "stock_price": 610.1, "utc_time": 1775844455000}, {"instrument": "QQQ", "mid_signal": -3088500, "gamma_signal": -883076, "vega_signal": -1099296, "option_type": "C", "stock_price": 610.09, "utc_time": 1775844460000}, {"instrument": "QQQ", "mid_signal": -162615, "gamma_signal": 115095, "vega_signal": 107857, "option_type": "P", "stock_price": 610.09, "utc_time": 1775844460000}, {"instrument": "QQQ", "mid_signal": 3665802, "gamma_signal": 1459228, "vega_signal": 235841, "option_type": "C", "stock_price": 610.14, "utc_time": 1775844465000}, {"instrument": "QQQ", "mid_signal": -522320, "gamma_signal": 273037, "vega_signal": 129811, "option_type": "P", "stock_price": 610.14, "utc_time": 1775844465000}, {"instrument": "QQQ", "mid_signal": -3431504, "gamma_signal": -1207821, "vega_signal": -393031, "option_type": "C", "stock_price": 610.06, "utc_time": 1775844470000}, {"instrument": "QQQ", "mid_signal": -155756, "gamma_signal": 5955, "vega_signal": -29160, "option_type": "P", "stock_price": 610.06, "utc_time": 1775844470000}, {"instrument": "QQQ", "mid_signal": -704628, "gamma_signal": -1189310, "vega_signal": 621764, "option_type": "C", "stock_price": 610.07, "utc_time": 1775844475000}, {"instrument": "QQQ", "mid_signal": 5602444, "gamma_signal": -2848988, "vega_signal": -287230, "option_type": "P", "stock_price": 610.11, "utc_time": 1775844475000}, {"instrument": "QQQ", "mid_signal": 6600685, "gamma_signal": 3779988, "vega_signal": 1042288, "option_type": "C", "stock_price": 610.02, "utc_time": 1775844480000}, {"instrument": "QQQ", "mid_signal": -223306, "gamma_signal": 10128, "vega_signal": 46696, "option_type": "P", "stock_price": 610.02, "utc_time": 1775844480000}, {"instrument": "QQQ", "mid_signal": 5989107, "gamma_signal": 2926431, "vega_signal": 334685, "option_type": "C", "stock_price": 610.02, "utc_time": 1775844485000}, {"instrument": "QQQ", "mid_signal": 2206240, "gamma_signal": -277982, "vega_signal": -700688, "option_type": "P", "stock_price": 610.02, "utc_time": 1775844485000}, {"instrument": "QQQ", "mid_signal": 7439671, "gamma_signal": 5259272, "vega_signal": 634422, "option_type": "C", "stock_price": 610.02, "utc_time": 1775844490000}, {"instrument": "QQQ", "mid_signal": -2133353, "gamma_signal": 424661, "vega_signal": 338397, "option_type": "P", "stock_price": 610.02, "utc_time": 1775844490000}, {"instrument": "QQQ", "mid_signal": -503140, "gamma_signal": -543314, "vega_signal": -46890, "option_type": "C", "stock_price": 610.06, "utc_time": 1775844495000}, {"instrument": "QQQ", "mid_signal": -331474, "gamma_signal": 182747, "vega_signal": 612932, "option_type": "P", "stock_price": 610.06, "utc_time": 1775844495000}, {"instrument": "QQQ", "mid_signal": -5257831, "gamma_signal": -2104293, "vega_signal": -234882, "option_type": "C", "stock_price": 610.04, "utc_time": 1775844500000}, {"instrument": "QQQ", "mid_signal": 1857979, "gamma_signal": -1039658, "vega_signal": -222215, "option_type": "P", "stock_price": 610.04, "utc_time": 1775844500000}, {"instrument": "QQQ", "mid_signal": -1679319, "gamma_signal": -496235, "vega_signal": -175017, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844505000}, {"instrument": "QQQ", "mid_signal": 262767, "gamma_signal": -47920, "vega_signal": -62175, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844505000}, {"instrument": "QQQ", "mid_signal": 20381, "gamma_signal": 27315, "vega_signal": -160781, "option_type": "C", "stock_price": 610.09, "utc_time": 1775844510000}, {"instrument": "QQQ", "mid_signal": -371706, "gamma_signal": -74427, "vega_signal": 435117, "option_type": "P", "stock_price": 610.09, "utc_time": 1775844510000}, {"instrument": "QQQ", "mid_signal": 521452, "gamma_signal": 204517, "vega_signal": -261956, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844515000}, {"instrument": "QQQ", "mid_signal": -68939, "gamma_signal": 669472, "vega_signal": -629997, "option_type": "P", "stock_price": 610.13, "utc_time": 1775844515000}, {"instrument": "QQQ", "mid_signal": 18747441, "gamma_signal": 11601931, "vega_signal": 1943703, "option_type": "C", "stock_price": 610.2, "utc_time": 1775844520000}, {"instrument": "QQQ", "mid_signal": -232876, "gamma_signal": 76542, "vega_signal": 101592, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844520000}, {"instrument": "QQQ", "mid_signal": 2322352, "gamma_signal": 502062, "vega_signal": 94361, "option_type": "C", "stock_price": 610.21, "utc_time": 1775844525000}, {"instrument": "QQQ", "mid_signal": -2562805, "gamma_signal": 1064448, "vega_signal": 362619, "option_type": "P", "stock_price": 610.21, "utc_time": 1775844525000}, {"instrument": "QQQ", "mid_signal": -2422302, "gamma_signal": -485612, "vega_signal": -1788087, "option_type": "C", "stock_price": 610.25, "utc_time": 1775844530000}, {"instrument": "QQQ", "mid_signal": 4350545, "gamma_signal": -644557, "vega_signal": -1516150, "option_type": "P", "stock_price": 610.25, "utc_time": 1775844530000}, {"instrument": "QQQ", "mid_signal": -1955765, "gamma_signal": 85790, "vega_signal": -514339, "option_type": "C", "stock_price": 610.3, "utc_time": 1775844535000}, {"instrument": "QQQ", "mid_signal": 343429, "gamma_signal": -221772, "vega_signal": -47772, "option_type": "P", "stock_price": 610.3, "utc_time": 1775844535000}, {"instrument": "QQQ", "mid_signal": 1006532, "gamma_signal": 1003966, "vega_signal": 396918, "option_type": "C", "stock_price": 610.32, "utc_time": 1775844540000}, {"instrument": "QQQ", "mid_signal": 98248, "gamma_signal": -70620, "vega_signal": -353761, "option_type": "P", "stock_price": 610.32, "utc_time": 1775844540000}, {"instrument": "QQQ", "mid_signal": -2403175, "gamma_signal": -32776, "vega_signal": -1151483, "option_type": "C", "stock_price": 610.31, "utc_time": 1775844545000}, {"instrument": "QQQ", "mid_signal": 482717, "gamma_signal": -136295, "vega_signal": -46250, "option_type": "P", "stock_price": 610.31, "utc_time": 1775844545000}, {"instrument": "QQQ", "mid_signal": -3339702, "gamma_signal": -2115955, "vega_signal": -349675, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844550000}, {"instrument": "QQQ", "mid_signal": -863067, "gamma_signal": 245224, "vega_signal": 95349, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844550000}, {"instrument": "QQQ", "mid_signal": 261385, "gamma_signal": 7757, "vega_signal": 239352, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844555000}, {"instrument": "QQQ", "mid_signal": -437202, "gamma_signal": 71158, "vega_signal": 11470, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844555000}, {"instrument": "QQQ", "mid_signal": -509720, "gamma_signal": 44946, "vega_signal": -319316, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844560000}, {"instrument": "QQQ", "mid_signal": 319083, "gamma_signal": 5536, "vega_signal": -189420, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844560000}, {"instrument": "QQQ", "mid_signal": 1407774, "gamma_signal": 585763, "vega_signal": 47682, "option_type": "C", "stock_price": 610.23, "utc_time": 1775844565000}, {"instrument": "QQQ", "mid_signal": 91070, "gamma_signal": 1510, "vega_signal": -52333, "option_type": "P", "stock_price": 610.23, "utc_time": 1775844565000}, {"instrument": "QQQ", "mid_signal": 2364635, "gamma_signal": 945400, "vega_signal": 170550, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844570000}, {"instrument": "QQQ", "mid_signal": -1901445, "gamma_signal": -29950, "vega_signal": 1488997, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844570000}, {"instrument": "QQQ", "mid_signal": -20136, "gamma_signal": 51634, "vega_signal": -52593, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844575000}, {"instrument": "QQQ", "mid_signal": 904168, "gamma_signal": -396782, "vega_signal": -122091, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844575000}, {"instrument": "QQQ", "mid_signal": 436085, "gamma_signal": 56685, "vega_signal": 12606, "option_type": "C", "stock_price": 610.22, "utc_time": 1775844580000}, {"instrument": "QQQ", "mid_signal": -1382282, "gamma_signal": 668484, "vega_signal": 118066, "option_type": "P", "stock_price": 610.22, "utc_time": 1775844580000}, {"instrument": "QQQ", "mid_signal": -372728, "gamma_signal": -315594, "vega_signal": -62415, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844585000}, {"instrument": "QQQ", "mid_signal": -925984, "gamma_signal": -121946, "vega_signal": 635290, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844585000}, {"instrument": "QQQ", "mid_signal": 4373, "gamma_signal": 3703, "vega_signal": 908, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844590000}, {"instrument": "QQQ", "mid_signal": 1088139, "gamma_signal": -535495, "vega_signal": 201833, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844590000}, {"instrument": "QQQ", "mid_signal": 1281374, "gamma_signal": 730056, "vega_signal": 110244, "option_type": "C", "stock_price": 610.18, "utc_time": 1775844595000}, {"instrument": "QQQ", "mid_signal": -147235, "gamma_signal": 67246, "vega_signal": 11739, "option_type": "P", "stock_price": 610.18, "utc_time": 1775844595000}, {"instrument": "QQQ", "mid_signal": 150465, "gamma_signal": 7940, "vega_signal": 62475, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844600000}, {"instrument": "QQQ", "mid_signal": 495362, "gamma_signal": -117042, "vega_signal": -249966, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844600000}, {"instrument": "QQQ", "mid_signal": -143862, "gamma_signal": -72435, "vega_signal": 13686, "option_type": "C", "stock_price": 610.17, "utc_time": 1775844605000}, {"instrument": "QQQ", "mid_signal": 2548392, "gamma_signal": -1331339, "vega_signal": -178537, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844605000}, {"instrument": "QQQ", "mid_signal": 881632, "gamma_signal": 59502, "vega_signal": 550049, "option_type": "C", "stock_price": 610.15, "utc_time": 1775844610000}, {"instrument": "QQQ", "mid_signal": 1170920, "gamma_signal": -452162, "vega_signal": -74608, "option_type": "P", "stock_price": 610.15, "utc_time": 1775844610000}, {"instrument": "QQQ", "mid_signal": -1379281, "gamma_signal": -2021698, "vega_signal": 269344, "option_type": "C", "stock_price": 610.15, "utc_time": 1775844615000}, {"instrument": "QQQ", "mid_signal": -2136637, "gamma_signal": 1113526, "vega_signal": 150937, "option_type": "P", "stock_price": 610.15, "utc_time": 1775844615000}, {"instrument": "QQQ", "mid_signal": -784108, "gamma_signal": -229808, "vega_signal": -43672, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844620000}, {"instrument": "QQQ", "mid_signal": 360955, "gamma_signal": -54326, "vega_signal": -140917, "option_type": "P", "stock_price": 610.17, "utc_time": 1775844620000}, {"instrument": "QQQ", "mid_signal": 32729, "gamma_signal": 12815, "vega_signal": 2281, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844625000}, {"instrument": "QQQ", "mid_signal": -177099, "gamma_signal": 9481, "vega_signal": 67834, "option_type": "P", "stock_price": 610.13, "utc_time": 1775844625000}, {"instrument": "QQQ", "mid_signal": -72218, "gamma_signal": 40179, "vega_signal": -397364, "option_type": "C", "stock_price": 610.13, "utc_time": 1775844630000}, {"instrument": "QQQ", "mid_signal": -635959, "gamma_signal": 193594, "vega_signal": -197112, "option_type": "P", "stock_price": 610.14, "utc_time": 1775844630000}, {"instrument": "QQQ", "mid_signal": 232107, "gamma_signal": 113969, "vega_signal": 39378, "option_type": "C", "stock_price": 610.12, "utc_time": 1775844635000}, {"instrument": "QQQ", "mid_signal": 111819, "gamma_signal": 4042, "vega_signal": -64026, "option_type": "P", "stock_price": 610.12, "utc_time": 1775844635000}, {"instrument": "QQQ", "mid_signal": -604934, "gamma_signal": -48362, "vega_signal": -329251, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844640000}, {"instrument": "QQQ", "mid_signal": 651722, "gamma_signal": -300119, "vega_signal": -72886, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844640000}, {"instrument": "QQQ", "mid_signal": 271113, "gamma_signal": -202529, "vega_signal": 496649, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844645000}, {"instrument": "QQQ", "mid_signal": -110084, "gamma_signal": 9564, "vega_signal": 41282, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844645000}, {"instrument": "QQQ", "mid_signal": 1997457, "gamma_signal": 1193919, "vega_signal": 207510, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844650000}, {"instrument": "QQQ", "mid_signal": -685011, "gamma_signal": 74176, "vega_signal": 711874, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844650000}, {"instrument": "QQQ", "mid_signal": 2383030, "gamma_signal": 860277, "vega_signal": 898470, "option_type": "C", "stock_price": 610.19, "utc_time": 1775844655000}, {"instrument": "QQQ", "mid_signal": -565123, "gamma_signal": 252857, "vega_signal": 134663, "option_type": "P", "stock_price": 610.19, "utc_time": 1775844655000}, {"instrument": "QQQ", "mid_signal": 753694, "gamma_signal": 79087, "vega_signal": 360395, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844660000}, {"instrument": "QQQ", "mid_signal": -1831338, "gamma_signal": 562753, "vega_signal": 1316525, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844660000}, {"instrument": "QQQ", "mid_signal": -1054283, "gamma_signal": -204848, "vega_signal": -366336, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844665000}, {"instrument": "QQQ", "mid_signal": 4672662, "gamma_signal": -1222320, "vega_signal": -540545, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844665000}, {"instrument": "QQQ", "mid_signal": 891717, "gamma_signal": 302165, "vega_signal": 94356, "option_type": "C", "stock_price": 610.46, "utc_time": 1775844670000}, {"instrument": "QQQ", "mid_signal": -932745, "gamma_signal": 266895, "vega_signal": 203836, "option_type": "P", "stock_price": 610.46, "utc_time": 1775844670000}, {"instrument": "QQQ", "mid_signal": -546049, "gamma_signal": -378968, "vega_signal": 95777, "option_type": "C", "stock_price": 610.5, "utc_time": 1775844675000}, {"instrument": "QQQ", "mid_signal": 6146885, "gamma_signal": -1783478, "vega_signal": -572366, "option_type": "P", "stock_price": 610.5, "utc_time": 1775844675000}, {"instrument": "QQQ", "mid_signal": 1132016, "gamma_signal": -41825, "vega_signal": 799552, "option_type": "C", "stock_price": 610.47, "utc_time": 1775844680000}, {"instrument": "QQQ", "mid_signal": -767967, "gamma_signal": 233772, "vega_signal": 913588, "option_type": "P", "stock_price": 610.47, "utc_time": 1775844680000}, {"instrument": "QQQ", "mid_signal": 397670, "gamma_signal": 75721, "vega_signal": 179035, "option_type": "C", "stock_price": 610.45, "utc_time": 1775844685000}, {"instrument": "QQQ", "mid_signal": -237665, "gamma_signal": -67626, "vega_signal": 171626, "option_type": "P", "stock_price": 610.45, "utc_time": 1775844685000}, {"instrument": "QQQ", "mid_signal": 3029370, "gamma_signal": 869853, "vega_signal": 423013, "option_type": "C", "stock_price": 610.49, "utc_time": 1775844690000}, {"instrument": "QQQ", "mid_signal": 535882, "gamma_signal": 73242, "vega_signal": -372202, "option_type": "P", "stock_price": 610.47, "utc_time": 1775844690000}, {"instrument": "QQQ", "mid_signal": 108744, "gamma_signal": 620546, "vega_signal": -353545, "option_type": "C", "stock_price": 610.49, "utc_time": 1775844695000}, {"instrument": "QQQ", "mid_signal": 5089605, "gamma_signal": -2442066, "vega_signal": -409971, "option_type": "P", "stock_price": 610.49, "utc_time": 1775844695000}, {"instrument": "QQQ", "mid_signal": -658789, "gamma_signal": -307052, "vega_signal": 43855, "option_type": "C", "stock_price": 610.46, "utc_time": 1775844700000}, {"instrument": "QQQ", "mid_signal": -804704, "gamma_signal": 94647, "vega_signal": 358797, "option_type": "P", "stock_price": 610.46, "utc_time": 1775844700000}, {"instrument": "QQQ", "mid_signal": 278754, "gamma_signal": 69907, "vega_signal": 8216, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844705000}, {"instrument": "QQQ", "mid_signal": -3525091, "gamma_signal": 1193098, "vega_signal": -651384, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844705000}, {"instrument": "QQQ", "mid_signal": -189871, "gamma_signal": -102386, "vega_signal": -17589, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844710000}, {"instrument": "QQQ", "mid_signal": 2949931, "gamma_signal": -825347, "vega_signal": -313228, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844710000}, {"instrument": "QQQ", "mid_signal": 9978581, "gamma_signal": 1774866, "vega_signal": 10367671, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844715000}, {"instrument": "QQQ", "mid_signal": -56700, "gamma_signal": 1313, "vega_signal": 123798, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844715000}, {"instrument": "QQQ", "mid_signal": -6449288, "gamma_signal": -1447350, "vega_signal": -3356460, "option_type": "C", "stock_price": 610.46, "utc_time": 1775844720000}, {"instrument": "QQQ", "mid_signal": -354430, "gamma_signal": 11682, "vega_signal": 219840, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844720000}, {"instrument": "QQQ", "mid_signal": 5998871, "gamma_signal": 3642616, "vega_signal": 456007, "option_type": "C", "stock_price": 610.45, "utc_time": 1775844725000}, {"instrument": "QQQ", "mid_signal": -306716, "gamma_signal": 162668, "vega_signal": -67509, "option_type": "P", "stock_price": 610.45, "utc_time": 1775844725000}, {"instrument": "QQQ", "mid_signal": 6273031, "gamma_signal": 416562, "vega_signal": 8327731, "option_type": "C", "stock_price": 610.43, "utc_time": 1775844730000}, {"instrument": "QQQ", "mid_signal": 115869, "gamma_signal": -51634, "vega_signal": -8461, "option_type": "P", "stock_price": 610.43, "utc_time": 1775844730000}, {"instrument": "QQQ", "mid_signal": 316020, "gamma_signal": 100725, "vega_signal": 96064, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844735000}, {"instrument": "QQQ", "mid_signal": 91673, "gamma_signal": 7379, "vega_signal": -92797, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844735000}, {"instrument": "QQQ", "mid_signal": -683376, "gamma_signal": -196844, "vega_signal": -320811, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844740000}, {"instrument": "QQQ", "mid_signal": -226150, "gamma_signal": 20581, "vega_signal": 169186, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844740000}, {"instrument": "QQQ", "mid_signal": 1136450, "gamma_signal": 247077, "vega_signal": 429702, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844745000}, {"instrument": "QQQ", "mid_signal": -4395059, "gamma_signal": 2211756, "vega_signal": 429045, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844745000}, {"instrument": "QQQ", "mid_signal": 1089767, "gamma_signal": 622178, "vega_signal": 87478, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844750000}, {"instrument": "QQQ", "mid_signal": 21662, "gamma_signal": 43719, "vega_signal": -114696, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844750000}, {"instrument": "QQQ", "mid_signal": 258221, "gamma_signal": -572874, "vega_signal": 8999, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844755000}, {"instrument": "QQQ", "mid_signal": -362911, "gamma_signal": 153314, "vega_signal": 94660, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844755000}, {"instrument": "QQQ", "mid_signal": 3071849, "gamma_signal": 258454, "vega_signal": 1063179, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844760000}, {"instrument": "QQQ", "mid_signal": 673397, "gamma_signal": -194724, "vega_signal": 54867, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844760000}, {"instrument": "QQQ", "mid_signal": 1187064, "gamma_signal": 87763, "vega_signal": 662369, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844765000}, {"instrument": "QQQ", "mid_signal": -716453, "gamma_signal": 354831, "vega_signal": 47261, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844765000}, {"instrument": "QQQ", "mid_signal": -691888, "gamma_signal": -398322, "vega_signal": -216531, "option_type": "C", "stock_price": 610.44, "utc_time": 1775844770000}, {"instrument": "QQQ", "mid_signal": 145824, "gamma_signal": -118937, "vega_signal": -25595, "option_type": "P", "stock_price": 610.44, "utc_time": 1775844770000}, {"instrument": "QQQ", "mid_signal": 14237, "gamma_signal": -60147, "vega_signal": 127410, "option_type": "C", "stock_price": 610.39, "utc_time": 1775844775000}, {"instrument": "QQQ", "mid_signal": -67564, "gamma_signal": 6056, "vega_signal": 54813, "option_type": "P", "stock_price": 610.39, "utc_time": 1775844775000}, {"instrument": "QQQ", "mid_signal": -1082947, "gamma_signal": -989155, "vega_signal": -161794, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844780000}, {"instrument": "QQQ", "mid_signal": -135238, "gamma_signal": 25916, "vega_signal": 63348, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844780000}, {"instrument": "QQQ", "mid_signal": -27579, "gamma_signal": -4476, "vega_signal": -178258, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844785000}, {"instrument": "QQQ", "mid_signal": 334733, "gamma_signal": -203195, "vega_signal": 104563, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844785000}, {"instrument": "QQQ", "mid_signal": -459835, "gamma_signal": -287310, "vega_signal": 269477, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844790000}, {"instrument": "QQQ", "mid_signal": -24917, "gamma_signal": -149882, "vega_signal": 168779, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844790000}, {"instrument": "QQQ", "mid_signal": -1627618, "gamma_signal": -1894734, "vega_signal": -22781, "option_type": "C", "stock_price": 610.43, "utc_time": 1775844795000}, {"instrument": "QQQ", "mid_signal": -352259, "gamma_signal": 11484, "vega_signal": 571886, "option_type": "P", "stock_price": 610.43, "utc_time": 1775844795000}, {"instrument": "QQQ", "mid_signal": -4632435, "gamma_signal": -2015793, "vega_signal": -525153, "option_type": "C", "stock_price": 610.43, "utc_time": 1775844800000}, {"instrument": "QQQ", "mid_signal": 214223, "gamma_signal": -6557, "vega_signal": -3179, "option_type": "P", "stock_price": 610.43, "utc_time": 1775844800000}, {"instrument": "QQQ", "mid_signal": -4342240, "gamma_signal": -2594625, "vega_signal": -428275, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844805000}, {"instrument": "QQQ", "mid_signal": -7838443, "gamma_signal": 3875746, "vega_signal": 981892, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844805000}, {"instrument": "QQQ", "mid_signal": -44122, "gamma_signal": -25865, "vega_signal": -4253, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844810000}, {"instrument": "QQQ", "mid_signal": 22962, "gamma_signal": -11203, "vega_signal": -1696, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844810000}, {"instrument": "QQQ", "mid_signal": -3736340, "gamma_signal": -1425846, "vega_signal": -173133, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844815000}, {"instrument": "QQQ", "mid_signal": 207651, "gamma_signal": -88971, "vega_signal": -30758, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844815000}, {"instrument": "QQQ", "mid_signal": 468115, "gamma_signal": 135641, "vega_signal": 89268, "option_type": "C", "stock_price": 610.29, "utc_time": 1775844820000}, {"instrument": "QQQ", "mid_signal": 3380005, "gamma_signal": -1666508, "vega_signal": -240973, "option_type": "P", "stock_price": 610.29, "utc_time": 1775844820000}, {"instrument": "QQQ", "mid_signal": 728095, "gamma_signal": 200893, "vega_signal": 287019, "option_type": "C", "stock_price": 610.24, "utc_time": 1775844825000}, {"instrument": "QQQ", "mid_signal": -946470, "gamma_signal": 275052, "vega_signal": 334300, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844825000}, {"instrument": "QQQ", "mid_signal": -23888, "gamma_signal": 14573, "vega_signal": -44173, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844830000}, {"instrument": "QQQ", "mid_signal": 4572728, "gamma_signal": -240888, "vega_signal": -2005777, "option_type": "P", "stock_price": 610.24, "utc_time": 1775844830000}, {"instrument": "QQQ", "mid_signal": 460640, "gamma_signal": 96285, "vega_signal": 17849, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844835000}, {"instrument": "QQQ", "mid_signal": 1675224, "gamma_signal": -588222, "vega_signal": -115319, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844835000}, {"instrument": "QQQ", "mid_signal": 171843, "gamma_signal": 67785, "vega_signal": 20839, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844840000}, {"instrument": "QQQ", "mid_signal": -203145, "gamma_signal": 56173, "vega_signal": 32784, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844845000}, {"instrument": "QQQ", "mid_signal": -389926, "gamma_signal": -128362, "vega_signal": 352533, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844845000}, {"instrument": "QQQ", "mid_signal": -278601, "gamma_signal": -116424, "vega_signal": -19688, "option_type": "C", "stock_price": 610.28, "utc_time": 1775844850000}, {"instrument": "QQQ", "mid_signal": 47105, "gamma_signal": -114330, "vega_signal": 209327, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844850000}, {"instrument": "QQQ", "mid_signal": -479802, "gamma_signal": -158385, "vega_signal": -92991, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844855000}, {"instrument": "QQQ", "mid_signal": -90121, "gamma_signal": 38808, "vega_signal": 6564, "option_type": "P", "stock_price": 610.28, "utc_time": 1775844855000}, {"instrument": "QQQ", "mid_signal": 725818, "gamma_signal": 64584, "vega_signal": 437881, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844860000}, {"instrument": "QQQ", "mid_signal": 457341, "gamma_signal": -237819, "vega_signal": -40457, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844860000}, {"instrument": "QQQ", "mid_signal": -5577, "gamma_signal": -1390, "vega_signal": -5623, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844865000}, {"instrument": "QQQ", "mid_signal": 278922, "gamma_signal": 91629, "vega_signal": 2974, "option_type": "C", "stock_price": 610.35, "utc_time": 1775844870000}, {"instrument": "QQQ", "mid_signal": -127904, "gamma_signal": 19925, "vega_signal": 69810, "option_type": "P", "stock_price": 610.35, "utc_time": 1775844870000}, {"instrument": "QQQ", "mid_signal": 120440, "gamma_signal": -29386, "vega_signal": 72725, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844875000}, {"instrument": "QQQ", "mid_signal": -1036089, "gamma_signal": 523080, "vega_signal": 54971, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844875000}, {"instrument": "QQQ", "mid_signal": 121847, "gamma_signal": 108608, "vega_signal": 32113, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844880000}, {"instrument": "QQQ", "mid_signal": 301450, "gamma_signal": -54118, "vega_signal": 159603, "option_type": "P", "stock_price": 610.34, "utc_time": 1775844880000}, {"instrument": "QQQ", "mid_signal": -1356526, "gamma_signal": -1219488, "vega_signal": -228526, "option_type": "C", "stock_price": 610.33, "utc_time": 1775844885000}, {"instrument": "QQQ", "mid_signal": -529156, "gamma_signal": 138424, "vega_signal": 62271, "option_type": "P", "stock_price": 610.34, "utc_time": 1775844885000}, {"instrument": "QQQ", "mid_signal": 710715, "gamma_signal": 78240, "vega_signal": 367444, "option_type": "C", "stock_price": 610.33, "utc_time": 1775844890000}, {"instrument": "QQQ", "mid_signal": 830833, "gamma_signal": -370598, "vega_signal": -76479, "option_type": "P", "stock_price": 610.4, "utc_time": 1775844890000}, {"instrument": "QQQ", "mid_signal": -15363, "gamma_signal": -12326, "vega_signal": -3322, "option_type": "C", "stock_price": 610.4, "utc_time": 1775844895000}, {"instrument": "QQQ", "mid_signal": 2096212, "gamma_signal": -674988, "vega_signal": -135108, "option_type": "P", "stock_price": 610.38, "utc_time": 1775844895000}, {"instrument": "QQQ", "mid_signal": 883486, "gamma_signal": 540391, "vega_signal": 89062, "option_type": "C", "stock_price": 610.41, "utc_time": 1775844900000}, {"instrument": "QQQ", "mid_signal": -719032, "gamma_signal": 328638, "vega_signal": 137474, "option_type": "P", "stock_price": 610.41, "utc_time": 1775844900000}, {"instrument": "QQQ", "mid_signal": 7634401, "gamma_signal": 2940152, "vega_signal": 1986059, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844905000}, {"instrument": "QQQ", "mid_signal": -738707, "gamma_signal": 354860, "vega_signal": 98781, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844905000}, {"instrument": "QQQ", "mid_signal": -681586, "gamma_signal": -182002, "vega_signal": -232611, "option_type": "C", "stock_price": 610.5, "utc_time": 1775844910000}, {"instrument": "QQQ", "mid_signal": 6920477, "gamma_signal": -2368695, "vega_signal": -2061645, "option_type": "P", "stock_price": 610.5, "utc_time": 1775844910000}, {"instrument": "QQQ", "mid_signal": -202786, "gamma_signal": -176691, "vega_signal": 78507, "option_type": "C", "stock_price": 610.49, "utc_time": 1775844915000}, {"instrument": "QQQ", "mid_signal": 537077, "gamma_signal": -24779, "vega_signal": -201774, "option_type": "P", "stock_price": 610.49, "utc_time": 1775844915000}, {"instrument": "QQQ", "mid_signal": -6120582, "gamma_signal": -2469270, "vega_signal": -999995, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844920000}, {"instrument": "QQQ", "mid_signal": -51975, "gamma_signal": -312, "vega_signal": 40984, "option_type": "P", "stock_price": 610.57, "utc_time": 1775844920000}, {"instrument": "QQQ", "mid_signal": 3866335, "gamma_signal": 1443840, "vega_signal": 278928, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844925000}, {"instrument": "QQQ", "mid_signal": -4545952, "gamma_signal": 1425586, "vega_signal": 883411, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844925000}, {"instrument": "QQQ", "mid_signal": 538162, "gamma_signal": 346215, "vega_signal": -369514, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844930000}, {"instrument": "QQQ", "mid_signal": -514126, "gamma_signal": 52439, "vega_signal": 289869, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844930000}, {"instrument": "QQQ", "mid_signal": 695848, "gamma_signal": 220307, "vega_signal": 89461, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844935000}, {"instrument": "QQQ", "mid_signal": 301523, "gamma_signal": -193056, "vega_signal": -51309, "option_type": "P", "stock_price": 610.55, "utc_time": 1775844935000}, {"instrument": "QQQ", "mid_signal": -578773, "gamma_signal": -133525, "vega_signal": -439196, "option_type": "C", "stock_price": 610.57, "utc_time": 1775844940000}, {"instrument": "QQQ", "mid_signal": 910294, "gamma_signal": -297970, "vega_signal": -94190, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844940000}, {"instrument": "QQQ", "mid_signal": 702141, "gamma_signal": 289079, "vega_signal": 47803, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844945000}, {"instrument": "QQQ", "mid_signal": -265303, "gamma_signal": 298843, "vega_signal": -637746, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844945000}, {"instrument": "QQQ", "mid_signal": 230025, "gamma_signal": 121632, "vega_signal": 32621, "option_type": "C", "stock_price": 610.56, "utc_time": 1775844950000}, {"instrument": "QQQ", "mid_signal": 406023, "gamma_signal": -137706, "vega_signal": 65958, "option_type": "P", "stock_price": 610.56, "utc_time": 1775844950000}, {"instrument": "QQQ", "mid_signal": -579784, "gamma_signal": 10892, "vega_signal": -51193, "option_type": "C", "stock_price": 610.5, "utc_time": 1775844955000}, {"instrument": "QQQ", "mid_signal": 2046779, "gamma_signal": -636547, "vega_signal": -376614, "option_type": "P", "stock_price": 610.5, "utc_time": 1775844955000}, {"instrument": "QQQ", "mid_signal": 1482416, "gamma_signal": 550963, "vega_signal": 92178, "option_type": "C", "stock_price": 610.48, "utc_time": 1775844960000}, {"instrument": "QQQ", "mid_signal": -1732710, "gamma_signal": 176852, "vega_signal": 819875, "option_type": "P", "stock_price": 610.48, "utc_time": 1775844960000}, {"instrument": "QQQ", "mid_signal": -227431, "gamma_signal": -140207, "vega_signal": -10228, "option_type": "C", "stock_price": 610.48, "utc_time": 1775844965000}, {"instrument": "QQQ", "mid_signal": -808156, "gamma_signal": 217180, "vega_signal": 240506, "option_type": "P", "stock_price": 610.48, "utc_time": 1775844965000}, {"instrument": "QQQ", "mid_signal": 1639992, "gamma_signal": 579775, "vega_signal": 110584, "option_type": "C", "stock_price": 610.53, "utc_time": 1775844970000}, {"instrument": "QQQ", "mid_signal": -124530, "gamma_signal": 2618, "vega_signal": 14975, "option_type": "P", "stock_price": 610.53, "utc_time": 1775844970000}, {"instrument": "QQQ", "mid_signal": -810419, "gamma_signal": -113899, "vega_signal": -546394, "option_type": "C", "stock_price": 610.59, "utc_time": 1775844975000}, {"instrument": "QQQ", "mid_signal": 8033849, "gamma_signal": -3919613, "vega_signal": -824876, "option_type": "P", "stock_price": 610.59, "utc_time": 1775844975000}, {"instrument": "QQQ", "mid_signal": -2892383, "gamma_signal": -940517, "vega_signal": -94294, "option_type": "C", "stock_price": 610.55, "utc_time": 1775844980000}, {"instrument": "QQQ", "mid_signal": 22233, "gamma_signal": -10314, "vega_signal": -122281, "option_type": "P", "stock_price": 610.59, "utc_time": 1775844980000}, {"instrument": "QQQ", "mid_signal": 3016697, "gamma_signal": 1573134, "vega_signal": 298436, "option_type": "C", "stock_price": 610.51, "utc_time": 1775844985000}, {"instrument": "QQQ", "mid_signal": 1146980, "gamma_signal": -799590, "vega_signal": -143473, "option_type": "P", "stock_price": 610.51, "utc_time": 1775844985000}, {"instrument": "QQQ", "mid_signal": 3334347, "gamma_signal": 1399329, "vega_signal": 273164, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844990000}, {"instrument": "QQQ", "mid_signal": 78113, "gamma_signal": 12947, "vega_signal": -45685, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844990000}, {"instrument": "QQQ", "mid_signal": -1061322, "gamma_signal": -301929, "vega_signal": -53520, "option_type": "C", "stock_price": 610.54, "utc_time": 1775844995000}, {"instrument": "QQQ", "mid_signal": -2658522, "gamma_signal": 1267259, "vega_signal": 227872, "option_type": "P", "stock_price": 610.54, "utc_time": 1775844995000}, {"instrument": "QQQ", "mid_signal": 14774, "gamma_signal": 18244, "vega_signal": -31878, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845000000}, {"instrument": "QQQ", "mid_signal": 228362, "gamma_signal": 217306, "vega_signal": -810055, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845000000}, {"instrument": "QQQ", "mid_signal": -2153987, "gamma_signal": -392517, "vega_signal": -866602, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845005000}, {"instrument": "QQQ", "mid_signal": -69401, "gamma_signal": -31669, "vega_signal": 97094, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845005000}, {"instrument": "QQQ", "mid_signal": 2296386, "gamma_signal": 1437266, "vega_signal": 217306, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845010000}, {"instrument": "QQQ", "mid_signal": -370238, "gamma_signal": 44122, "vega_signal": 558209, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845010000}, {"instrument": "QQQ", "mid_signal": 10664659, "gamma_signal": 2878579, "vega_signal": 2379129, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845015000}, {"instrument": "QQQ", "mid_signal": -2216238, "gamma_signal": 947291, "vega_signal": -150483, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845015000}, {"instrument": "QQQ", "mid_signal": -214828, "gamma_signal": -25588, "vega_signal": 15603, "option_type": "C", "stock_price": 610.53, "utc_time": 1775845020000}, {"instrument": "QQQ", "mid_signal": -842297, "gamma_signal": 320606, "vega_signal": 51623, "option_type": "P", "stock_price": 610.53, "utc_time": 1775845020000}, {"instrument": "QQQ", "mid_signal": -2481707, "gamma_signal": -1331354, "vega_signal": -404887, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845025000}, {"instrument": "QQQ", "mid_signal": 375889, "gamma_signal": -384958, "vega_signal": 8225, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845025000}, {"instrument": "QQQ", "mid_signal": -434771, "gamma_signal": -70507, "vega_signal": -148760, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845030000}, {"instrument": "QQQ", "mid_signal": -114443, "gamma_signal": 5686, "vega_signal": 56636, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845030000}, {"instrument": "QQQ", "mid_signal": 72083, "gamma_signal": -6630, "vega_signal": 44967, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845035000}, {"instrument": "QQQ", "mid_signal": 163293, "gamma_signal": -127809, "vega_signal": 6584, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845035000}, {"instrument": "QQQ", "mid_signal": -218817, "gamma_signal": -65076, "vega_signal": -49448, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845040000}, {"instrument": "QQQ", "mid_signal": -1117512, "gamma_signal": 685562, "vega_signal": 159911, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845040000}, {"instrument": "QQQ", "mid_signal": 175441, "gamma_signal": 55043, "vega_signal": -43732, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845045000}, {"instrument": "QQQ", "mid_signal": -2670512, "gamma_signal": 1026770, "vega_signal": 119342, "option_type": "P", "stock_price": 610.49, "utc_time": 1775845045000}, {"instrument": "QQQ", "mid_signal": 349461, "gamma_signal": 123754, "vega_signal": 7606, "option_type": "C", "stock_price": 610.49, "utc_time": 1775845050000}, {"instrument": "QQQ", "mid_signal": -91014, "gamma_signal": 40410, "vega_signal": 25838, "option_type": "P", "stock_price": 610.595, "utc_time": 1775845050000}, {"instrument": "QQQ", "mid_signal": -3508392, "gamma_signal": -1481993, "vega_signal": -585162, "option_type": "C", "stock_price": 610.58, "utc_time": 1775845055000}, {"instrument": "QQQ", "mid_signal": 358982, "gamma_signal": -133832, "vega_signal": -845, "option_type": "P", "stock_price": 610.58, "utc_time": 1775845055000}, {"instrument": "QQQ", "mid_signal": 6428168, "gamma_signal": 980353, "vega_signal": 4452625, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845060000}, {"instrument": "QQQ", "mid_signal": 265315, "gamma_signal": -85094, "vega_signal": -90085, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845060000}, {"instrument": "QQQ", "mid_signal": 217626, "gamma_signal": 121756, "vega_signal": -108527, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845065000}, {"instrument": "QQQ", "mid_signal": 66503, "gamma_signal": -35217, "vega_signal": -16149, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845065000}, {"instrument": "QQQ", "mid_signal": -2772893, "gamma_signal": -1008163, "vega_signal": -699657, "option_type": "C", "stock_price": 610.66, "utc_time": 1775845070000}, {"instrument": "QQQ", "mid_signal": 1058028, "gamma_signal": -498488, "vega_signal": 617710, "option_type": "P", "stock_price": 610.66, "utc_time": 1775845070000}, {"instrument": "QQQ", "mid_signal": -302866, "gamma_signal": 237299, "vega_signal": -357248, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845075000}, {"instrument": "QQQ", "mid_signal": 2402150, "gamma_signal": -1463013, "vega_signal": -241648, "option_type": "P", "stock_price": 610.66, "utc_time": 1775845075000}, {"instrument": "QQQ", "mid_signal": -6258550, "gamma_signal": -1050894, "vega_signal": 75031, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845080000}, {"instrument": "QQQ", "mid_signal": 4595452, "gamma_signal": -2543080, "vega_signal": -739970, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845080000}, {"instrument": "QQQ", "mid_signal": -368088, "gamma_signal": -246739, "vega_signal": 186249, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845085000}, {"instrument": "QQQ", "mid_signal": 126545, "gamma_signal": -192945, "vega_signal": 238042, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845085000}, {"instrument": "QQQ", "mid_signal": -18281, "gamma_signal": 39353, "vega_signal": 31572, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845090000}, {"instrument": "QQQ", "mid_signal": 760365, "gamma_signal": -381551, "vega_signal": -86710, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845090000}, {"instrument": "QQQ", "mid_signal": 107909, "gamma_signal": 12033, "vega_signal": 29846, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845095000}, {"instrument": "QQQ", "mid_signal": -66850, "gamma_signal": 4819, "vega_signal": 101108, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845095000}, {"instrument": "QQQ", "mid_signal": 317694, "gamma_signal": 23373, "vega_signal": 115588, "option_type": "C", "stock_price": 610.62, "utc_time": 1775845100000}, {"instrument": "QQQ", "mid_signal": 165214, "gamma_signal": -40217, "vega_signal": -81493, "option_type": "P", "stock_price": 610.62, "utc_time": 1775845100000}, {"instrument": "QQQ", "mid_signal": 690695, "gamma_signal": 394284, "vega_signal": -67626, "option_type": "C", "stock_price": 610.62, "utc_time": 1775845105000}, {"instrument": "QQQ", "mid_signal": -293230, "gamma_signal": 339201, "vega_signal": -283821, "option_type": "P", "stock_price": 610.62, "utc_time": 1775845105000}, {"instrument": "QQQ", "mid_signal": -1189729, "gamma_signal": -646253, "vega_signal": -99217, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845110000}, {"instrument": "QQQ", "mid_signal": 221455, "gamma_signal": -263606, "vega_signal": -47925, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845110000}, {"instrument": "QQQ", "mid_signal": 6264, "gamma_signal": 21729, "vega_signal": -9810, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845115000}, {"instrument": "QQQ", "mid_signal": 12769, "gamma_signal": 28132, "vega_signal": -182295, "option_type": "P", "stock_price": 610.67, "utc_time": 1775845115000}, {"instrument": "QQQ", "mid_signal": 868935, "gamma_signal": 316167, "vega_signal": 20054, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845120000}, {"instrument": "QQQ", "mid_signal": -719963, "gamma_signal": 294689, "vega_signal": 30807, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845120000}, {"instrument": "QQQ", "mid_signal": -604655, "gamma_signal": -166067, "vega_signal": -76925, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845125000}, {"instrument": "QQQ", "mid_signal": 214666, "gamma_signal": -73876, "vega_signal": -44869, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845125000}, {"instrument": "QQQ", "mid_signal": -3859769, "gamma_signal": -1235589, "vega_signal": -165270, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845130000}, {"instrument": "QQQ", "mid_signal": 986734, "gamma_signal": -301884, "vega_signal": -70540, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845130000}, {"instrument": "QQQ", "mid_signal": -1602370, "gamma_signal": -374758, "vega_signal": 315681, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845135000}, {"instrument": "QQQ", "mid_signal": 6863899, "gamma_signal": -2230389, "vega_signal": -3649756, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845135000}, {"instrument": "QQQ", "mid_signal": 812514, "gamma_signal": 471568, "vega_signal": 36960, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845140000}, {"instrument": "QQQ", "mid_signal": 1544553, "gamma_signal": -161890, "vega_signal": -627286, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845140000}, {"instrument": "QQQ", "mid_signal": 709829, "gamma_signal": 214827, "vega_signal": 95245, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845145000}, {"instrument": "QQQ", "mid_signal": -1046747, "gamma_signal": 323412, "vega_signal": 554978, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845145000}, {"instrument": "QQQ", "mid_signal": -217606, "gamma_signal": -23272, "vega_signal": -140200, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845150000}, {"instrument": "QQQ", "mid_signal": -776641, "gamma_signal": -37442, "vega_signal": 405074, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845150000}, {"instrument": "QQQ", "mid_signal": 1347780, "gamma_signal": 525966, "vega_signal": 282065, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845155000}, {"instrument": "QQQ", "mid_signal": -481666, "gamma_signal": 302638, "vega_signal": 116118, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845155000}, {"instrument": "QQQ", "mid_signal": 2252512, "gamma_signal": 1259799, "vega_signal": 186500, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845160000}, {"instrument": "QQQ", "mid_signal": 188044, "gamma_signal": -27873, "vega_signal": -117458, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845160000}, {"instrument": "QQQ", "mid_signal": -1451771, "gamma_signal": 137149, "vega_signal": -617635, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845165000}, {"instrument": "QQQ", "mid_signal": 753006, "gamma_signal": -365779, "vega_signal": -328949, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845165000}, {"instrument": "QQQ", "mid_signal": -239789, "gamma_signal": -76338, "vega_signal": -12257, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845170000}, {"instrument": "QQQ", "mid_signal": 606127, "gamma_signal": -58974, "vega_signal": -612515, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845170000}, {"instrument": "QQQ", "mid_signal": 57317, "gamma_signal": 15753, "vega_signal": -15701, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845175000}, {"instrument": "QQQ", "mid_signal": -1199757, "gamma_signal": 650243, "vega_signal": 239376, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845175000}, {"instrument": "QQQ", "mid_signal": 3963813, "gamma_signal": 1269419, "vega_signal": 190464, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845180000}, {"instrument": "QQQ", "mid_signal": -561574, "gamma_signal": 27581, "vega_signal": 1671744, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845180000}, {"instrument": "QQQ", "mid_signal": -176065, "gamma_signal": -50893, "vega_signal": -59799, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845185000}, {"instrument": "QQQ", "mid_signal": -235629, "gamma_signal": 185514, "vega_signal": -76743, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845185000}, {"instrument": "QQQ", "mid_signal": 2083283, "gamma_signal": 1187328, "vega_signal": 192913, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845190000}, {"instrument": "QQQ", "mid_signal": -36235, "gamma_signal": -147436, "vega_signal": 525407, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845190000}, {"instrument": "QQQ", "mid_signal": 1431543, "gamma_signal": 156630, "vega_signal": 676657, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845195000}, {"instrument": "QQQ", "mid_signal": -4709207, "gamma_signal": 398205, "vega_signal": 3419314, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845195000}, {"instrument": "QQQ", "mid_signal": -241030, "gamma_signal": -1984, "vega_signal": -389098, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845200000}, {"instrument": "QQQ", "mid_signal": -172075, "gamma_signal": -21919, "vega_signal": 158937, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845200000}, {"instrument": "QQQ", "mid_signal": 2247, "gamma_signal": 8179, "vega_signal": -32009, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845205000}, {"instrument": "QQQ", "mid_signal": 3445996, "gamma_signal": -1479154, "vega_signal": -160674, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845205000}, {"instrument": "QQQ", "mid_signal": -3094372, "gamma_signal": -1470925, "vega_signal": 186037, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845210000}, {"instrument": "QQQ", "mid_signal": -4667305, "gamma_signal": 1031618, "vega_signal": 152827, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845210000}, {"instrument": "QQQ", "mid_signal": -1474349, "gamma_signal": -490682, "vega_signal": 28477, "option_type": "C", "stock_price": 610.72, "utc_time": 1775845215000}, {"instrument": "QQQ", "mid_signal": -1014044, "gamma_signal": 647779, "vega_signal": 278329, "option_type": "P", "stock_price": 610.72, "utc_time": 1775845215000}, {"instrument": "QQQ", "mid_signal": -8391, "gamma_signal": 1014, "vega_signal": -33416, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845220000}, {"instrument": "QQQ", "mid_signal": 926853, "gamma_signal": -575807, "vega_signal": -146008, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845220000}, {"instrument": "QQQ", "mid_signal": -793734, "gamma_signal": -166645, "vega_signal": -265351, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845225000}, {"instrument": "QQQ", "mid_signal": -2874006, "gamma_signal": 1842415, "vega_signal": 288446, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845225000}, {"instrument": "QQQ", "mid_signal": -1756506, "gamma_signal": -530507, "vega_signal": -354776, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845230000}, {"instrument": "QQQ", "mid_signal": 236918, "gamma_signal": -135122, "vega_signal": -810, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845230000}, {"instrument": "QQQ", "mid_signal": -186266, "gamma_signal": -146781, "vega_signal": 23560, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845235000}, {"instrument": "QQQ", "mid_signal": -491710, "gamma_signal": 155819, "vega_signal": 271978, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845235000}, {"instrument": "QQQ", "mid_signal": -1428522, "gamma_signal": -360808, "vega_signal": -470302, "option_type": "C", "stock_price": 610.81, "utc_time": 1775845240000}, {"instrument": "QQQ", "mid_signal": -593601, "gamma_signal": 182557, "vega_signal": 184107, "option_type": "P", "stock_price": 610.81, "utc_time": 1775845240000}, {"instrument": "QQQ", "mid_signal": -3202409, "gamma_signal": -1638013, "vega_signal": -298247, "option_type": "C", "stock_price": 610.85, "utc_time": 1775845245000}, {"instrument": "QQQ", "mid_signal": -255998, "gamma_signal": 137508, "vega_signal": -87603, "option_type": "P", "stock_price": 610.85, "utc_time": 1775845245000}, {"instrument": "QQQ", "mid_signal": 1904009, "gamma_signal": 1235527, "vega_signal": -63989, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845250000}, {"instrument": "QQQ", "mid_signal": -441367, "gamma_signal": -53129, "vega_signal": 297352, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845250000}, {"instrument": "QQQ", "mid_signal": -513205, "gamma_signal": -530919, "vega_signal": 577821, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845255000}, {"instrument": "QQQ", "mid_signal": 3028629, "gamma_signal": -893203, "vega_signal": -954320, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845255000}, {"instrument": "QQQ", "mid_signal": 3480639, "gamma_signal": 2757880, "vega_signal": -95020, "option_type": "C", "stock_price": 610.91, "utc_time": 1775845260000}, {"instrument": "QQQ", "mid_signal": -8320039, "gamma_signal": 631714, "vega_signal": 5035864, "option_type": "P", "stock_price": 610.91, "utc_time": 1775845260000}, {"instrument": "QQQ", "mid_signal": 4208675, "gamma_signal": 2160339, "vega_signal": 398340, "option_type": "C", "stock_price": 610.93, "utc_time": 1775845265000}, {"instrument": "QQQ", "mid_signal": 19035242, "gamma_signal": -11783281, "vega_signal": -1752673, "option_type": "P", "stock_price": 610.93, "utc_time": 1775845265000}, {"instrument": "QQQ", "mid_signal": 13559131, "gamma_signal": 6286157, "vega_signal": 2299074, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845270000}, {"instrument": "QQQ", "mid_signal": -1739378, "gamma_signal": 381198, "vega_signal": 592141, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845270000}, {"instrument": "QQQ", "mid_signal": 335365, "gamma_signal": 402978, "vega_signal": -303678, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845275000}, {"instrument": "QQQ", "mid_signal": -1192153, "gamma_signal": -235421, "vega_signal": 1041441, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845275000}, {"instrument": "QQQ", "mid_signal": -2332225, "gamma_signal": -2248493, "vega_signal": -270403, "option_type": "C", "stock_price": 610.87, "utc_time": 1775845280000}, {"instrument": "QQQ", "mid_signal": -1036038, "gamma_signal": 618653, "vega_signal": 257100, "option_type": "P", "stock_price": 610.87, "utc_time": 1775845280000}, {"instrument": "QQQ", "mid_signal": -1874496, "gamma_signal": -138376, "vega_signal": -986623, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845285000}, {"instrument": "QQQ", "mid_signal": 145264, "gamma_signal": -19916, "vega_signal": -101073, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845285000}, {"instrument": "QQQ", "mid_signal": 947067, "gamma_signal": -81284, "vega_signal": 310546, "option_type": "C", "stock_price": 610.93, "utc_time": 1775845290000}, {"instrument": "QQQ", "mid_signal": 550909, "gamma_signal": -322581, "vega_signal": -27370, "option_type": "P", "stock_price": 610.93, "utc_time": 1775845290000}, {"instrument": "QQQ", "mid_signal": -1364185, "gamma_signal": -891989, "vega_signal": -133863, "option_type": "C", "stock_price": 610.98, "utc_time": 1775845295000}, {"instrument": "QQQ", "mid_signal": -1426969, "gamma_signal": 181185, "vega_signal": 366060, "option_type": "P", "stock_price": 610.98, "utc_time": 1775845295000}, {"instrument": "QQQ", "mid_signal": 581437, "gamma_signal": 406795, "vega_signal": 1229917, "option_type": "C", "stock_price": 610.92, "utc_time": 1775845300000}, {"instrument": "QQQ", "mid_signal": -1062077, "gamma_signal": 35216, "vega_signal": 635444, "option_type": "P", "stock_price": 610.92, "utc_time": 1775845300000}, {"instrument": "QQQ", "mid_signal": 3101899, "gamma_signal": 1376174, "vega_signal": 28456, "option_type": "C", "stock_price": 610.87, "utc_time": 1775845305000}, {"instrument": "QQQ", "mid_signal": 418177, "gamma_signal": -70612, "vega_signal": -3326, "option_type": "P", "stock_price": 610.87, "utc_time": 1775845305000}, {"instrument": "QQQ", "mid_signal": 3142217, "gamma_signal": 1577793, "vega_signal": 196681, "option_type": "C", "stock_price": 610.81, "utc_time": 1775845310000}, {"instrument": "QQQ", "mid_signal": -1428922, "gamma_signal": 848541, "vega_signal": 124982, "option_type": "P", "stock_price": 610.81, "utc_time": 1775845310000}, {"instrument": "QQQ", "mid_signal": -3756806, "gamma_signal": -1536989, "vega_signal": -990577, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845315000}, {"instrument": "QQQ", "mid_signal": 2054488, "gamma_signal": -391922, "vega_signal": -1648502, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845315000}, {"instrument": "QQQ", "mid_signal": -1590226, "gamma_signal": -981270, "vega_signal": -145916, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845320000}, {"instrument": "QQQ", "mid_signal": 3727252, "gamma_signal": -1057332, "vega_signal": -31568, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845320000}, {"instrument": "QQQ", "mid_signal": 226542, "gamma_signal": 139681, "vega_signal": 61316, "option_type": "C", "stock_price": 610.85, "utc_time": 1775845325000}, {"instrument": "QQQ", "mid_signal": 5966058, "gamma_signal": -2770160, "vega_signal": -84997, "option_type": "P", "stock_price": 610.85, "utc_time": 1775845325000}, {"instrument": "QQQ", "mid_signal": -1493465, "gamma_signal": -743358, "vega_signal": -113629, "option_type": "C", "stock_price": 610.83, "utc_time": 1775845330000}, {"instrument": "QQQ", "mid_signal": 857299, "gamma_signal": -653566, "vega_signal": -1082, "option_type": "P", "stock_price": 610.83, "utc_time": 1775845330000}, {"instrument": "QQQ", "mid_signal": -929924, "gamma_signal": -73453, "vega_signal": -352251, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845335000}, {"instrument": "QQQ", "mid_signal": -533263, "gamma_signal": 224511, "vega_signal": 24280, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845335000}, {"instrument": "QQQ", "mid_signal": -2054694, "gamma_signal": 245942, "vega_signal": -2742568, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845340000}, {"instrument": "QQQ", "mid_signal": 328313, "gamma_signal": -72441, "vega_signal": -1019883, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845340000}, {"instrument": "QQQ", "mid_signal": 1031177, "gamma_signal": 467545, "vega_signal": -100001, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845345000}, {"instrument": "QQQ", "mid_signal": -3136492, "gamma_signal": 1392892, "vega_signal": 93, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845345000}, {"instrument": "QQQ", "mid_signal": -308401, "gamma_signal": -360759, "vega_signal": -78398, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845350000}, {"instrument": "QQQ", "mid_signal": -56691, "gamma_signal": 35184, "vega_signal": 5786, "option_type": "P", "stock_price": 610.79, "utc_time": 1775845350000}, {"instrument": "QQQ", "mid_signal": 1709943, "gamma_signal": 242679, "vega_signal": 637420, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845355000}, {"instrument": "QQQ", "mid_signal": 2356011, "gamma_signal": -1324941, "vega_signal": -345150, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845355000}, {"instrument": "QQQ", "mid_signal": -731453, "gamma_signal": -306063, "vega_signal": -123255, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845360000}, {"instrument": "QQQ", "mid_signal": 2343378, "gamma_signal": -1672205, "vega_signal": -287214, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845360000}, {"instrument": "QQQ", "mid_signal": 29171373, "gamma_signal": 14437159, "vega_signal": 2155603, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845365000}, {"instrument": "QQQ", "mid_signal": 115125, "gamma_signal": -78035, "vega_signal": 36308, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845365000}, {"instrument": "QQQ", "mid_signal": -479728, "gamma_signal": -175692, "vega_signal": -27930, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845370000}, {"instrument": "QQQ", "mid_signal": -25494, "gamma_signal": 27617, "vega_signal": 6469, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845370000}, {"instrument": "QQQ", "mid_signal": -4137532, "gamma_signal": -2051451, "vega_signal": -320790, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845375000}, {"instrument": "QQQ", "mid_signal": -2393033, "gamma_signal": 958908, "vega_signal": -1375210, "option_type": "P", "stock_price": 610.74, "utc_time": 1775845375000}, {"instrument": "QQQ", "mid_signal": -1253445, "gamma_signal": -1150398, "vega_signal": -212016, "option_type": "C", "stock_price": 610.83, "utc_time": 1775845380000}, {"instrument": "QQQ", "mid_signal": -45317, "gamma_signal": 1551, "vega_signal": -12536, "option_type": "P", "stock_price": 610.81, "utc_time": 1775845380000}, {"instrument": "QQQ", "mid_signal": 404938, "gamma_signal": -328800, "vega_signal": 606036, "option_type": "C", "stock_price": 610.84, "utc_time": 1775845385000}, {"instrument": "QQQ", "mid_signal": -3443018, "gamma_signal": 1511088, "vega_signal": 328421, "option_type": "P", "stock_price": 610.84, "utc_time": 1775845385000}, {"instrument": "QQQ", "mid_signal": -4180260, "gamma_signal": -1094259, "vega_signal": -971214, "option_type": "C", "stock_price": 610.88, "utc_time": 1775845390000}, {"instrument": "QQQ", "mid_signal": 4382872, "gamma_signal": -426580, "vega_signal": -1957290, "option_type": "P", "stock_price": 610.88, "utc_time": 1775845390000}, {"instrument": "QQQ", "mid_signal": 883230, "gamma_signal": -14213, "vega_signal": 633684, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845395000}, {"instrument": "QQQ", "mid_signal": -115208, "gamma_signal": -54504, "vega_signal": 37673, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845395000}, {"instrument": "QQQ", "mid_signal": 1287264, "gamma_signal": 235099, "vega_signal": 417260, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845400000}, {"instrument": "QQQ", "mid_signal": 79776, "gamma_signal": -15348, "vega_signal": -29526, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845400000}, {"instrument": "QQQ", "mid_signal": -1025574, "gamma_signal": -761214, "vega_signal": -115337, "option_type": "C", "stock_price": 610.9, "utc_time": 1775845405000}, {"instrument": "QQQ", "mid_signal": -370758, "gamma_signal": 234602, "vega_signal": 57771, "option_type": "P", "stock_price": 610.9, "utc_time": 1775845405000}, {"instrument": "QQQ", "mid_signal": -870670, "gamma_signal": -543584, "vega_signal": 145172, "option_type": "C", "stock_price": 610.95, "utc_time": 1775845410000}, {"instrument": "QQQ", "mid_signal": -3355513, "gamma_signal": 1386646, "vega_signal": 344937, "option_type": "P", "stock_price": 610.95, "utc_time": 1775845410000}, {"instrument": "QQQ", "mid_signal": -419077, "gamma_signal": -206285, "vega_signal": -153075, "option_type": "C", "stock_price": 610.95, "utc_time": 1775845415000}, {"instrument": "QQQ", "mid_signal": -8650, "gamma_signal": 263, "vega_signal": 79973, "option_type": "P", "stock_price": 610.95, "utc_time": 1775845415000}, {"instrument": "QQQ", "mid_signal": 1543629, "gamma_signal": 280948, "vega_signal": 679704, "option_type": "C", "stock_price": 610.94, "utc_time": 1775845420000}, {"instrument": "QQQ", "mid_signal": 2838570, "gamma_signal": -1834228, "vega_signal": -334342, "option_type": "P", "stock_price": 610.94, "utc_time": 1775845420000}, {"instrument": "QQQ", "mid_signal": 623389, "gamma_signal": 203057, "vega_signal": 161252, "option_type": "C", "stock_price": 610.94, "utc_time": 1775845425000}, {"instrument": "QQQ", "mid_signal": 1125857, "gamma_signal": -520251, "vega_signal": -281187, "option_type": "P", "stock_price": 610.94, "utc_time": 1775845425000}, {"instrument": "QQQ", "mid_signal": 3194192, "gamma_signal": 308746, "vega_signal": 1283388, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845430000}, {"instrument": "QQQ", "mid_signal": -189308, "gamma_signal": -89571, "vega_signal": 761673, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845430000}, {"instrument": "QQQ", "mid_signal": 1055738, "gamma_signal": 819588, "vega_signal": -454478, "option_type": "C", "stock_price": 610.89, "utc_time": 1775845435000}, {"instrument": "QQQ", "mid_signal": -25212, "gamma_signal": 3239, "vega_signal": 17445, "option_type": "P", "stock_price": 610.89, "utc_time": 1775845435000}, {"instrument": "QQQ", "mid_signal": -1456793, "gamma_signal": -1221379, "vega_signal": -177800, "option_type": "C", "stock_price": 610.86, "utc_time": 1775845440000}, {"instrument": "QQQ", "mid_signal": -3665151, "gamma_signal": 119434, "vega_signal": 2551019, "option_type": "P", "stock_price": 610.86, "utc_time": 1775845440000}, {"instrument": "QQQ", "mid_signal": 2726016, "gamma_signal": 1100673, "vega_signal": 199141, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845445000}, {"instrument": "QQQ", "mid_signal": -99411, "gamma_signal": 9071, "vega_signal": 35230, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845445000}, {"instrument": "QQQ", "mid_signal": -158736, "gamma_signal": -45794, "vega_signal": -7202, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845450000}, {"instrument": "QQQ", "mid_signal": -5214645, "gamma_signal": 2198650, "vega_signal": 461923, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845450000}, {"instrument": "QQQ", "mid_signal": -49909, "gamma_signal": 27107, "vega_signal": -86879, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845455000}, {"instrument": "QQQ", "mid_signal": 53904, "gamma_signal": -9931, "vega_signal": 17040, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845455000}, {"instrument": "QQQ", "mid_signal": 485273, "gamma_signal": 151870, "vega_signal": -10422, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845460000}, {"instrument": "QQQ", "mid_signal": -111777, "gamma_signal": 141899, "vega_signal": 30305, "option_type": "P", "stock_price": 610.82, "utc_time": 1775845460000}, {"instrument": "QQQ", "mid_signal": -554195, "gamma_signal": -196409, "vega_signal": 158247, "option_type": "C", "stock_price": 610.82, "utc_time": 1775845465000}, {"instrument": "QQQ", "mid_signal": -346613, "gamma_signal": 141540, "vega_signal": 66946, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845465000}, {"instrument": "QQQ", "mid_signal": 829474, "gamma_signal": 11678, "vega_signal": 395199, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845470000}, {"instrument": "QQQ", "mid_signal": 2411250, "gamma_signal": -916679, "vega_signal": -264078, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845470000}, {"instrument": "QQQ", "mid_signal": -1694728, "gamma_signal": -152339, "vega_signal": -799947, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845475000}, {"instrument": "QQQ", "mid_signal": -1147669, "gamma_signal": 608896, "vega_signal": 176708, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845475000}, {"instrument": "QQQ", "mid_signal": -2365178, "gamma_signal": -1565872, "vega_signal": -190894, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845480000}, {"instrument": "QQQ", "mid_signal": -681047, "gamma_signal": 108977, "vega_signal": 294664, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845480000}, {"instrument": "QQQ", "mid_signal": 191049, "gamma_signal": 49907, "vega_signal": 63746, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845485000}, {"instrument": "QQQ", "mid_signal": 9747, "gamma_signal": -54107, "vega_signal": 73677, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845485000}, {"instrument": "QQQ", "mid_signal": 2432937, "gamma_signal": 854256, "vega_signal": 554353, "option_type": "C", "stock_price": 610.78, "utc_time": 1775845490000}, {"instrument": "QQQ", "mid_signal": 201487, "gamma_signal": -9245, "vega_signal": -146011, "option_type": "P", "stock_price": 610.78, "utc_time": 1775845490000}, {"instrument": "QQQ", "mid_signal": -37824, "gamma_signal": -45295, "vega_signal": -6916, "option_type": "C", "stock_price": 610.79, "utc_time": 1775845495000}, {"instrument": "QQQ", "mid_signal": -219728, "gamma_signal": 50684, "vega_signal": 8738, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845495000}, {"instrument": "QQQ", "mid_signal": 75894, "gamma_signal": 274, "vega_signal": 88654, "option_type": "C", "stock_price": 610.8, "utc_time": 1775845500000}, {"instrument": "QQQ", "mid_signal": -52637, "gamma_signal": 2209, "vega_signal": 49129, "option_type": "P", "stock_price": 610.8, "utc_time": 1775845500000}, {"instrument": "QQQ", "mid_signal": 723342, "gamma_signal": 193438, "vega_signal": 96292, "option_type": "C", "stock_price": 610.79, "utc_time": 1775845505000}, {"instrument": "QQQ", "mid_signal": -1750424, "gamma_signal": 1353861, "vega_signal": 50986, "option_type": "P", "stock_price": 610.79, "utc_time": 1775845505000}, {"instrument": "QQQ", "mid_signal": -418851, "gamma_signal": -264690, "vega_signal": -149259, "option_type": "C", "stock_price": 610.79, "utc_time": 1775845510000}, {"instrument": "QQQ", "mid_signal": 2004055, "gamma_signal": -1372192, "vega_signal": -304357, "option_type": "P", "stock_price": 610.79, "utc_time": 1775845510000}, {"instrument": "QQQ", "mid_signal": 1002460, "gamma_signal": 338038, "vega_signal": 256194, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845515000}, {"instrument": "QQQ", "mid_signal": 3729096, "gamma_signal": -2179115, "vega_signal": 689131, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845515000}, {"instrument": "QQQ", "mid_signal": -9281183, "gamma_signal": -1382272, "vega_signal": -1060629, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845520000}, {"instrument": "QQQ", "mid_signal": 361533, "gamma_signal": -374580, "vega_signal": 279532, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845520000}, {"instrument": "QQQ", "mid_signal": 364391, "gamma_signal": 76470, "vega_signal": -28374, "option_type": "C", "stock_price": 610.73, "utc_time": 1775845525000}, {"instrument": "QQQ", "mid_signal": 3269923, "gamma_signal": -534979, "vega_signal": -1321670, "option_type": "P", "stock_price": 610.73, "utc_time": 1775845525000}, {"instrument": "QQQ", "mid_signal": -700743, "gamma_signal": 156427, "vega_signal": -600184, "option_type": "C", "stock_price": 610.73, "utc_time": 1775845530000}, {"instrument": "QQQ", "mid_signal": 6273049, "gamma_signal": -1716189, "vega_signal": -1758831, "option_type": "P", "stock_price": 610.73, "utc_time": 1775845530000}, {"instrument": "QQQ", "mid_signal": 449390, "gamma_signal": 22567, "vega_signal": 5741, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845535000}, {"instrument": "QQQ", "mid_signal": 290189, "gamma_signal": -21139, "vega_signal": -84811, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845535000}, {"instrument": "QQQ", "mid_signal": -274913, "gamma_signal": -35508, "vega_signal": -6157, "option_type": "C", "stock_price": 610.71, "utc_time": 1775845540000}, {"instrument": "QQQ", "mid_signal": -654230, "gamma_signal": -6509, "vega_signal": 326874, "option_type": "P", "stock_price": 610.71, "utc_time": 1775845540000}, {"instrument": "QQQ", "mid_signal": 581518, "gamma_signal": 326588, "vega_signal": 48603, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845545000}, {"instrument": "QQQ", "mid_signal": -2935467, "gamma_signal": 374434, "vega_signal": 1737296, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845545000}, {"instrument": "QQQ", "mid_signal": -2325101, "gamma_signal": -469086, "vega_signal": 115119, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845550000}, {"instrument": "QQQ", "mid_signal": -338196, "gamma_signal": -297005, "vega_signal": 750599, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845550000}, {"instrument": "QQQ", "mid_signal": 284536, "gamma_signal": 26009, "vega_signal": 155572, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845555000}, {"instrument": "QQQ", "mid_signal": 679929, "gamma_signal": -198853, "vega_signal": -210601, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845555000}, {"instrument": "QQQ", "mid_signal": -417660, "gamma_signal": -255855, "vega_signal": -57259, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845560000}, {"instrument": "QQQ", "mid_signal": 5139295, "gamma_signal": -615794, "vega_signal": -3206788, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845560000}, {"instrument": "QQQ", "mid_signal": 216837, "gamma_signal": 101333, "vega_signal": 51945, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845565000}, {"instrument": "QQQ", "mid_signal": -226083, "gamma_signal": 192904, "vega_signal": 87019, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845565000}, {"instrument": "QQQ", "mid_signal": -299591, "gamma_signal": 6340, "vega_signal": 28154, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845570000}, {"instrument": "QQQ", "mid_signal": 170047, "gamma_signal": -48715, "vega_signal": -20628, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845570000}, {"instrument": "QQQ", "mid_signal": -70022, "gamma_signal": 22466, "vega_signal": -35842, "option_type": "C", "stock_price": 610.73, "utc_time": 1775845575000}, {"instrument": "QQQ", "mid_signal": 228748, "gamma_signal": -75918, "vega_signal": -26596, "option_type": "P", "stock_price": 610.73, "utc_time": 1775845575000}, {"instrument": "QQQ", "mid_signal": -123850, "gamma_signal": -1857, "vega_signal": -66029, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845580000}, {"instrument": "QQQ", "mid_signal": 250942, "gamma_signal": 18156, "vega_signal": 171283, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845580000}, {"instrument": "QQQ", "mid_signal": -1044208, "gamma_signal": -761797, "vega_signal": -129458, "option_type": "C", "stock_price": 610.75, "utc_time": 1775845585000}, {"instrument": "QQQ", "mid_signal": -72187, "gamma_signal": 19449, "vega_signal": -14896, "option_type": "P", "stock_price": 610.75, "utc_time": 1775845585000}, {"instrument": "QQQ", "mid_signal": -1003969, "gamma_signal": -498504, "vega_signal": 107164, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845590000}, {"instrument": "QQQ", "mid_signal": 4092542, "gamma_signal": -485138, "vega_signal": -1519194, "option_type": "P", "stock_price": 610.6, "utc_time": 1775845590000}, {"instrument": "QQQ", "mid_signal": -1386840, "gamma_signal": -568307, "vega_signal": 211748, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845595000}, {"instrument": "QQQ", "mid_signal": 202270, "gamma_signal": -105917, "vega_signal": 11172, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845595000}, {"instrument": "QQQ", "mid_signal": -1428145, "gamma_signal": -301052, "vega_signal": -354781, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845600000}, {"instrument": "QQQ", "mid_signal": -6247033, "gamma_signal": 1436707, "vega_signal": 1748426, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845600000}, {"instrument": "QQQ", "mid_signal": 6416845, "gamma_signal": 1248808, "vega_signal": 824801, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845605000}, {"instrument": "QQQ", "mid_signal": -664387, "gamma_signal": -117069, "vega_signal": -60989, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845605000}, {"instrument": "QQQ", "mid_signal": -1456046, "gamma_signal": -149592, "vega_signal": -28685, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845610000}, {"instrument": "QQQ", "mid_signal": 7705683, "gamma_signal": -3872605, "vega_signal": -1305163, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845610000}, {"instrument": "QQQ", "mid_signal": 1503536, "gamma_signal": 541833, "vega_signal": 41843, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845615000}, {"instrument": "QQQ", "mid_signal": 286736, "gamma_signal": -247744, "vega_signal": -30998, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845615000}, {"instrument": "QQQ", "mid_signal": 450068, "gamma_signal": 10257, "vega_signal": 180448, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845620000}, {"instrument": "QQQ", "mid_signal": 2111233, "gamma_signal": -1178601, "vega_signal": -376296, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845620000}, {"instrument": "QQQ", "mid_signal": 760844, "gamma_signal": 205926, "vega_signal": 41836, "option_type": "C", "stock_price": 610.55, "utc_time": 1775845625000}, {"instrument": "QQQ", "mid_signal": 1463077, "gamma_signal": -1226244, "vega_signal": 120155, "option_type": "P", "stock_price": 610.55, "utc_time": 1775845625000}, {"instrument": "QQQ", "mid_signal": 12153, "gamma_signal": -33713, "vega_signal": -72604, "option_type": "C", "stock_price": 610.58, "utc_time": 1775845630000}, {"instrument": "QQQ", "mid_signal": 1676578, "gamma_signal": -469196, "vega_signal": 16746, "option_type": "P", "stock_price": 610.58, "utc_time": 1775845630000}, {"instrument": "QQQ", "mid_signal": -335260, "gamma_signal": -246562, "vega_signal": -37028, "option_type": "C", "stock_price": 610.58, "utc_time": 1775845635000}, {"instrument": "QQQ", "mid_signal": 11764501, "gamma_signal": -6681006, "vega_signal": -1158510, "option_type": "P", "stock_price": 610.58, "utc_time": 1775845635000}, {"instrument": "QQQ", "mid_signal": -116109, "gamma_signal": -34035, "vega_signal": -4298, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845640000}, {"instrument": "QQQ", "mid_signal": 1437324, "gamma_signal": -497556, "vega_signal": -794277, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845640000}, {"instrument": "QQQ", "mid_signal": -480629, "gamma_signal": -103843, "vega_signal": -69658, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845645000}, {"instrument": "QQQ", "mid_signal": -1144956, "gamma_signal": 621745, "vega_signal": 133194, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845645000}, {"instrument": "QQQ", "mid_signal": -496213, "gamma_signal": -64430, "vega_signal": -11817, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845650000}, {"instrument": "QQQ", "mid_signal": 226065, "gamma_signal": -94981, "vega_signal": 167034, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845650000}, {"instrument": "QQQ", "mid_signal": -267148, "gamma_signal": -143404, "vega_signal": -31381, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845655000}, {"instrument": "QQQ", "mid_signal": 17921, "gamma_signal": -90480, "vega_signal": 424618, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845655000}, {"instrument": "QQQ", "mid_signal": 182659, "gamma_signal": 188101, "vega_signal": 244, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845660000}, {"instrument": "QQQ", "mid_signal": 1097450, "gamma_signal": -795397, "vega_signal": 535841, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845660000}, {"instrument": "QQQ", "mid_signal": -630596, "gamma_signal": -512586, "vega_signal": -57686, "option_type": "C", "stock_price": 610.57, "utc_time": 1775845665000}, {"instrument": "QQQ", "mid_signal": 1428034, "gamma_signal": -43618, "vega_signal": -758301, "option_type": "P", "stock_price": 610.57, "utc_time": 1775845665000}, {"instrument": "QQQ", "mid_signal": -37320, "gamma_signal": -17889, "vega_signal": -2597, "option_type": "C", "stock_price": 610.57, "utc_time": 1775845670000}, {"instrument": "QQQ", "mid_signal": 467717, "gamma_signal": -402730, "vega_signal": 505282, "option_type": "P", "stock_price": 610.57, "utc_time": 1775845670000}, {"instrument": "QQQ", "mid_signal": -391341, "gamma_signal": -249593, "vega_signal": -37479, "option_type": "C", "stock_price": 610.66, "utc_time": 1775845675000}, {"instrument": "QQQ", "mid_signal": 298346, "gamma_signal": -247274, "vega_signal": -3518, "option_type": "P", "stock_price": 610.67, "utc_time": 1775845675000}, {"instrument": "QQQ", "mid_signal": -263923, "gamma_signal": -132052, "vega_signal": -130861, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845680000}, {"instrument": "QQQ", "mid_signal": -3057724, "gamma_signal": 1556799, "vega_signal": 75366, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845680000}, {"instrument": "QQQ", "mid_signal": -1210814, "gamma_signal": -270461, "vega_signal": -906094, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845685000}, {"instrument": "QQQ", "mid_signal": -2279688, "gamma_signal": 329162, "vega_signal": 846847, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845685000}, {"instrument": "QQQ", "mid_signal": -3695447, "gamma_signal": -1252742, "vega_signal": -89736, "option_type": "C", "stock_price": 610.72, "utc_time": 1775845690000}, {"instrument": "QQQ", "mid_signal": 1995795, "gamma_signal": -386642, "vega_signal": -615527, "option_type": "P", "stock_price": 610.72, "utc_time": 1775845690000}, {"instrument": "QQQ", "mid_signal": -1270449, "gamma_signal": -490069, "vega_signal": -294860, "option_type": "C", "stock_price": 610.7, "utc_time": 1775845695000}, {"instrument": "QQQ", "mid_signal": -190220, "gamma_signal": 9862, "vega_signal": 237407, "option_type": "P", "stock_price": 610.72, "utc_time": 1775845695000}, {"instrument": "QQQ", "mid_signal": -1863699, "gamma_signal": -836039, "vega_signal": -454855, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845700000}, {"instrument": "QQQ", "mid_signal": 103709, "gamma_signal": -37027, "vega_signal": -58579, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845700000}, {"instrument": "QQQ", "mid_signal": 3245689, "gamma_signal": 975784, "vega_signal": -71590, "option_type": "C", "stock_price": 610.77, "utc_time": 1775845705000}, {"instrument": "QQQ", "mid_signal": -3261643, "gamma_signal": 92886, "vega_signal": 4275765, "option_type": "P", "stock_price": 610.77, "utc_time": 1775845705000}, {"instrument": "QQQ", "mid_signal": 162322, "gamma_signal": -224292, "vega_signal": 296384, "option_type": "C", "stock_price": 610.77, "utc_time": 1775845710000}, {"instrument": "QQQ", "mid_signal": -466204, "gamma_signal": 326267, "vega_signal": -22287, "option_type": "P", "stock_price": 610.77, "utc_time": 1775845710000}, {"instrument": "QQQ", "mid_signal": 101851, "gamma_signal": -1772, "vega_signal": 51593, "option_type": "C", "stock_price": 610.74, "utc_time": 1775845715000}, {"instrument": "QQQ", "mid_signal": -603654, "gamma_signal": 167265, "vega_signal": 203995, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845715000}, {"instrument": "QQQ", "mid_signal": -1209291, "gamma_signal": -507434, "vega_signal": -461936, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845720000}, {"instrument": "QQQ", "mid_signal": -1155264, "gamma_signal": 675437, "vega_signal": 113603, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845720000}, {"instrument": "QQQ", "mid_signal": 133336, "gamma_signal": 13334, "vega_signal": 72251, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845725000}, {"instrument": "QQQ", "mid_signal": 62626, "gamma_signal": -154, "vega_signal": -185119, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845725000}, {"instrument": "QQQ", "mid_signal": -3608539, "gamma_signal": -1252888, "vega_signal": -185479, "option_type": "C", "stock_price": 610.76, "utc_time": 1775845730000}, {"instrument": "QQQ", "mid_signal": 390234, "gamma_signal": -170067, "vega_signal": -23153, "option_type": "P", "stock_price": 610.76, "utc_time": 1775845730000}, {"instrument": "QQQ", "mid_signal": 286461, "gamma_signal": 2425, "vega_signal": 38831, "option_type": "C", "stock_price": 610.72, "utc_time": 1775845735000}, {"instrument": "QQQ", "mid_signal": -99698, "gamma_signal": -58270, "vega_signal": 205616, "option_type": "P", "stock_price": 610.72, "utc_time": 1775845735000}, {"instrument": "QQQ", "mid_signal": -140045, "gamma_signal": -72542, "vega_signal": -22364, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845740000}, {"instrument": "QQQ", "mid_signal": 172724, "gamma_signal": -13952, "vega_signal": -94067, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845740000}, {"instrument": "QQQ", "mid_signal": -1644374, "gamma_signal": -1578071, "vega_signal": 684036, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845745000}, {"instrument": "QQQ", "mid_signal": 1163897, "gamma_signal": -136588, "vega_signal": -599460, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845745000}, {"instrument": "QQQ", "mid_signal": 482908, "gamma_signal": 52262, "vega_signal": 129773, "option_type": "C", "stock_price": 610.69, "utc_time": 1775845750000}, {"instrument": "QQQ", "mid_signal": 3141757, "gamma_signal": -1000317, "vega_signal": -1045882, "option_type": "P", "stock_price": 610.69, "utc_time": 1775845750000}, {"instrument": "QQQ", "mid_signal": 854897, "gamma_signal": 122130, "vega_signal": 402131, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845755000}, {"instrument": "QQQ", "mid_signal": -4213, "gamma_signal": -170, "vega_signal": -2620, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845755000}, {"instrument": "QQQ", "mid_signal": 1128783, "gamma_signal": 322263, "vega_signal": 98806, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845760000}, {"instrument": "QQQ", "mid_signal": -58111, "gamma_signal": 4306, "vega_signal": 31679, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845760000}, {"instrument": "QQQ", "mid_signal": -27996, "gamma_signal": -25131, "vega_signal": -4102, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845765000}, {"instrument": "QQQ", "mid_signal": -1045858, "gamma_signal": -191175, "vega_signal": 764997, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845770000}, {"instrument": "QQQ", "mid_signal": 1064631, "gamma_signal": -395308, "vega_signal": -40651, "option_type": "P", "stock_price": 610.62, "utc_time": 1775845770000}, {"instrument": "QQQ", "mid_signal": 66958, "gamma_signal": 27437, "vega_signal": 4021, "option_type": "C", "stock_price": 610.62, "utc_time": 1775845775000}, {"instrument": "QQQ", "mid_signal": 114034, "gamma_signal": -45927, "vega_signal": -46106, "option_type": "P", "stock_price": 610.62, "utc_time": 1775845775000}, {"instrument": "QQQ", "mid_signal": -31386, "gamma_signal": -491, "vega_signal": -54517, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845780000}, {"instrument": "QQQ", "mid_signal": -293131, "gamma_signal": -12520, "vega_signal": 248663, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845780000}, {"instrument": "QQQ", "mid_signal": -1135941, "gamma_signal": -282611, "vega_signal": -174673, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845785000}, {"instrument": "QQQ", "mid_signal": 927235, "gamma_signal": 53768, "vega_signal": -380866, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845785000}, {"instrument": "QQQ", "mid_signal": -225117, "gamma_signal": -134571, "vega_signal": -18910, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845790000}, {"instrument": "QQQ", "mid_signal": 307672, "gamma_signal": -202713, "vega_signal": -71877, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845790000}, {"instrument": "QQQ", "mid_signal": -379873, "gamma_signal": -54749, "vega_signal": -140357, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845795000}, {"instrument": "QQQ", "mid_signal": -235420, "gamma_signal": 4969, "vega_signal": 71746, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845795000}, {"instrument": "QQQ", "mid_signal": -18879616, "gamma_signal": -10287481, "vega_signal": -1342601, "option_type": "C", "stock_price": 610.64, "utc_time": 1775845800000}, {"instrument": "QQQ", "mid_signal": 962290, "gamma_signal": -88356, "vega_signal": -498650, "option_type": "P", "stock_price": 610.64, "utc_time": 1775845800000}, {"instrument": "QQQ", "mid_signal": 372730, "gamma_signal": 193138, "vega_signal": 43754, "option_type": "C", "stock_price": 610.7, "utc_time": 1775845805000}, {"instrument": "QQQ", "mid_signal": -389424, "gamma_signal": -342821, "vega_signal": 2498519, "option_type": "P", "stock_price": 610.7, "utc_time": 1775845805000}, {"instrument": "QQQ", "mid_signal": -356166, "gamma_signal": -301935, "vega_signal": -90020, "option_type": "C", "stock_price": 610.68, "utc_time": 1775845810000}, {"instrument": "QQQ", "mid_signal": -370458, "gamma_signal": 80032, "vega_signal": -36110, "option_type": "P", "stock_price": 610.68, "utc_time": 1775845810000}, {"instrument": "QQQ", "mid_signal": -454022, "gamma_signal": -103941, "vega_signal": -16725, "option_type": "C", "stock_price": 610.6, "utc_time": 1775845815000}, {"instrument": "QQQ", "mid_signal": 62087, "gamma_signal": -17615, "vega_signal": -18924, "option_type": "P", "stock_price": 610.6, "utc_time": 1775845815000}, {"instrument": "QQQ", "mid_signal": -239637, "gamma_signal": -61600, "vega_signal": -111318, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845820000}, {"instrument": "QQQ", "mid_signal": 2797460, "gamma_signal": -1275765, "vega_signal": -139094, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845820000}, {"instrument": "QQQ", "mid_signal": -691031, "gamma_signal": -252009, "vega_signal": -37687, "option_type": "C", "stock_price": 610.65, "utc_time": 1775845825000}, {"instrument": "QQQ", "mid_signal": -809212, "gamma_signal": 66962, "vega_signal": 762945, "option_type": "P", "stock_price": 610.65, "utc_time": 1775845825000}, {"instrument": "QQQ", "mid_signal": -5772227, "gamma_signal": -1031523, "vega_signal": -4204460, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845830000}, {"instrument": "QQQ", "mid_signal": 75131, "gamma_signal": -28759, "vega_signal": -34921, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845830000}, {"instrument": "QQQ", "mid_signal": 3269594, "gamma_signal": 1361695, "vega_signal": 203204, "option_type": "C", "stock_price": 610.63, "utc_time": 1775845835000}, {"instrument": "QQQ", "mid_signal": 379768, "gamma_signal": 68725, "vega_signal": -418810, "option_type": "P", "stock_price": 610.63, "utc_time": 1775845835000}, {"instrument": "QQQ", "mid_signal": -1824910, "gamma_signal": -526151, "vega_signal": -107463, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845840000}, {"instrument": "QQQ", "mid_signal": 55022, "gamma_signal": -29420, "vega_signal": -32007, "option_type": "P", "stock_price": 610.59, "utc_time": 1775845840000}, {"instrument": "QQQ", "mid_signal": 214573, "gamma_signal": 1655219, "vega_signal": 234688, "option_type": "C", "stock_price": 610.59, "utc_time": 1775845845000}, {"instrument": "QQQ", "mid_signal": -2095457, "gamma_signal": 804950, "vega_signal": 307773, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845845000}, {"instrument": "QQQ", "mid_signal": 164931, "gamma_signal": 16272, "vega_signal": 68428, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845850000}, {"instrument": "QQQ", "mid_signal": 2377773, "gamma_signal": -344599, "vega_signal": -894854, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845850000}, {"instrument": "QQQ", "mid_signal": 132995, "gamma_signal": -2844, "vega_signal": 53158, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845855000}, {"instrument": "QQQ", "mid_signal": 94009, "gamma_signal": -54884, "vega_signal": -7750, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845855000}, {"instrument": "QQQ", "mid_signal": 12930, "gamma_signal": 10475, "vega_signal": 1526, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845860000}, {"instrument": "QQQ", "mid_signal": 558757, "gamma_signal": -295738, "vega_signal": -44440, "option_type": "P", "stock_price": 610.6, "utc_time": 1775845860000}, {"instrument": "QQQ", "mid_signal": 140602, "gamma_signal": 102750, "vega_signal": 15794, "option_type": "C", "stock_price": 610.6, "utc_time": 1775845865000}, {"instrument": "QQQ", "mid_signal": 204496, "gamma_signal": -99585, "vega_signal": -14822, "option_type": "P", "stock_price": 610.6, "utc_time": 1775845865000}, {"instrument": "QQQ", "mid_signal": -1105765, "gamma_signal": 56262, "vega_signal": -649631, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845870000}, {"instrument": "QQQ", "mid_signal": 248931, "gamma_signal": -74674, "vega_signal": -63744, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845870000}, {"instrument": "QQQ", "mid_signal": 1800287, "gamma_signal": 1780739, "vega_signal": 177122, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845875000}, {"instrument": "QQQ", "mid_signal": -1321935, "gamma_signal": 799956, "vega_signal": 104182, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845875000}, {"instrument": "QQQ", "mid_signal": 54441, "gamma_signal": 13921, "vega_signal": 38821, "option_type": "C", "stock_price": 610.61, "utc_time": 1775845880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.61, "utc_time": 1775845880000}, {"instrument": "QQQ", "mid_signal": 37687, "gamma_signal": 100462, "vega_signal": -38623, "option_type": "C", "stock_price": 610.56, "utc_time": 1775845885000}, {"instrument": "QQQ", "mid_signal": -2228151, "gamma_signal": 218856, "vega_signal": 950903, "option_type": "P", "stock_price": 610.56, "utc_time": 1775845885000}, {"instrument": "QQQ", "mid_signal": -925220, "gamma_signal": -125642, "vega_signal": -622766, "option_type": "C", "stock_price": 610.53, "utc_time": 1775845890000}, {"instrument": "QQQ", "mid_signal": -66097, "gamma_signal": 4019, "vega_signal": 15777, "option_type": "P", "stock_price": 610.53, "utc_time": 1775845890000}, {"instrument": "QQQ", "mid_signal": 978541, "gamma_signal": 252327, "vega_signal": 289359, "option_type": "C", "stock_price": 610.48, "utc_time": 1775845895000}, {"instrument": "QQQ", "mid_signal": -601006, "gamma_signal": -1171968, "vega_signal": 1178920, "option_type": "P", "stock_price": 610.48, "utc_time": 1775845895000}, {"instrument": "QQQ", "mid_signal": 1162041, "gamma_signal": 1392698, "vega_signal": 124226, "option_type": "C", "stock_price": 610.44, "utc_time": 1775845900000}, {"instrument": "QQQ", "mid_signal": 904350, "gamma_signal": -561484, "vega_signal": 54461, "option_type": "P", "stock_price": 610.44, "utc_time": 1775845900000}, {"instrument": "QQQ", "mid_signal": -3137060, "gamma_signal": -1057733, "vega_signal": -787159, "option_type": "C", "stock_price": 610.45, "utc_time": 1775845905000}, {"instrument": "QQQ", "mid_signal": 2794741, "gamma_signal": -1695449, "vega_signal": -214392, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845905000}, {"instrument": "QQQ", "mid_signal": 68331, "gamma_signal": -563424, "vega_signal": 54387, "option_type": "C", "stock_price": 610.45, "utc_time": 1775845910000}, {"instrument": "QQQ", "mid_signal": -405832, "gamma_signal": -475914, "vega_signal": 515116, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845910000}, {"instrument": "QQQ", "mid_signal": 615709, "gamma_signal": 58583, "vega_signal": 262311, "option_type": "C", "stock_price": 610.45, "utc_time": 1775845915000}, {"instrument": "QQQ", "mid_signal": 70931, "gamma_signal": -93983, "vega_signal": 282669, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845915000}, {"instrument": "QQQ", "mid_signal": 154105, "gamma_signal": 61698, "vega_signal": 8479, "option_type": "C", "stock_price": 610.43, "utc_time": 1775845920000}, {"instrument": "QQQ", "mid_signal": 1269001, "gamma_signal": -56807, "vega_signal": -701114, "option_type": "P", "stock_price": 610.43, "utc_time": 1775845920000}, {"instrument": "QQQ", "mid_signal": -12583651, "gamma_signal": -7528552, "vega_signal": -923071, "option_type": "C", "stock_price": 610.43, "utc_time": 1775845925000}, {"instrument": "QQQ", "mid_signal": 321650, "gamma_signal": -1183830, "vega_signal": 819548, "option_type": "P", "stock_price": 610.43, "utc_time": 1775845925000}, {"instrument": "QQQ", "mid_signal": -64422, "gamma_signal": 17243, "vega_signal": 1888, "option_type": "C", "stock_price": 610.44, "utc_time": 1775845930000}, {"instrument": "QQQ", "mid_signal": -240883, "gamma_signal": -922498, "vega_signal": 783949, "option_type": "P", "stock_price": 610.45, "utc_time": 1775845930000}, {"instrument": "QQQ", "mid_signal": -691788, "gamma_signal": -412282, "vega_signal": -56900, "option_type": "C", "stock_price": 610.535, "utc_time": 1775845935000}, {"instrument": "QQQ", "mid_signal": -235823, "gamma_signal": 7796, "vega_signal": 90809, "option_type": "P", "stock_price": 610.54, "utc_time": 1775845935000}, {"instrument": "QQQ", "mid_signal": -2159357, "gamma_signal": -1316759, "vega_signal": -239250, "option_type": "C", "stock_price": 610.54, "utc_time": 1775845940000}, {"instrument": "QQQ", "mid_signal": 203757, "gamma_signal": -58234, "vega_signal": -58844, "option_type": "P", "stock_price": 610.54, "utc_time": 1775845940000}, {"instrument": "QQQ", "mid_signal": -190933, "gamma_signal": -17611, "vega_signal": -35889, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845945000}, {"instrument": "QQQ", "mid_signal": 179302, "gamma_signal": -59307, "vega_signal": -215535, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845945000}, {"instrument": "QQQ", "mid_signal": 1402255, "gamma_signal": 114927, "vega_signal": 671212, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845950000}, {"instrument": "QQQ", "mid_signal": -351779, "gamma_signal": 250764, "vega_signal": -3570, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845950000}, {"instrument": "QQQ", "mid_signal": -1026495, "gamma_signal": -162142, "vega_signal": -601846, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845955000}, {"instrument": "QQQ", "mid_signal": -2179180, "gamma_signal": 1300313, "vega_signal": 188271, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845955000}, {"instrument": "QQQ", "mid_signal": 2271541, "gamma_signal": 878177, "vega_signal": 487086, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845960000}, {"instrument": "QQQ", "mid_signal": -8109707, "gamma_signal": 3337316, "vega_signal": 555597, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845960000}, {"instrument": "QQQ", "mid_signal": 332836, "gamma_signal": 347436, "vega_signal": 52756, "option_type": "C", "stock_price": 610.44, "utc_time": 1775845965000}, {"instrument": "QQQ", "mid_signal": -1602591, "gamma_signal": 1244953, "vega_signal": -68065, "option_type": "P", "stock_price": 610.44, "utc_time": 1775845965000}, {"instrument": "QQQ", "mid_signal": 96787, "gamma_signal": 32461, "vega_signal": -8342, "option_type": "C", "stock_price": 610.44, "utc_time": 1775845970000}, {"instrument": "QQQ", "mid_signal": 596852, "gamma_signal": -108611, "vega_signal": -210661, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845970000}, {"instrument": "QQQ", "mid_signal": -4724552, "gamma_signal": -1522862, "vega_signal": -137611, "option_type": "C", "stock_price": 610.47, "utc_time": 1775845975000}, {"instrument": "QQQ", "mid_signal": 801757, "gamma_signal": -550911, "vega_signal": -80167, "option_type": "P", "stock_price": 610.47, "utc_time": 1775845975000}, {"instrument": "QQQ", "mid_signal": 2092634, "gamma_signal": 1453363, "vega_signal": 107698, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845980000}, {"instrument": "QQQ", "mid_signal": -492730, "gamma_signal": 94600, "vega_signal": 60700, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845980000}, {"instrument": "QQQ", "mid_signal": -2848890, "gamma_signal": -433043, "vega_signal": -1806964, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845985000}, {"instrument": "QQQ", "mid_signal": 66010, "gamma_signal": 6150, "vega_signal": -44864, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845990000}, {"instrument": "QQQ", "mid_signal": -29578, "gamma_signal": 3564, "vega_signal": 9033, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845990000}, {"instrument": "QQQ", "mid_signal": -4011587, "gamma_signal": -1635777, "vega_signal": -181338, "option_type": "C", "stock_price": 610.52, "utc_time": 1775845995000}, {"instrument": "QQQ", "mid_signal": 326466, "gamma_signal": -168567, "vega_signal": -25105, "option_type": "P", "stock_price": 610.52, "utc_time": 1775845995000}, {"instrument": "QQQ", "mid_signal": -117649, "gamma_signal": -84034, "vega_signal": -12676, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846000000}, {"instrument": "QQQ", "mid_signal": -68973, "gamma_signal": 46776, "vega_signal": 13678, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846000000}, {"instrument": "QQQ", "mid_signal": -59589, "gamma_signal": -86301, "vega_signal": -11841, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846005000}, {"instrument": "QQQ", "mid_signal": -381518, "gamma_signal": 227702, "vega_signal": 282889, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846005000}, {"instrument": "QQQ", "mid_signal": -381282, "gamma_signal": 334659, "vega_signal": -19962, "option_type": "C", "stock_price": 610.52, "utc_time": 1775846010000}, {"instrument": "QQQ", "mid_signal": 337335, "gamma_signal": -122807, "vega_signal": -74826, "option_type": "P", "stock_price": 610.52, "utc_time": 1775846010000}, {"instrument": "QQQ", "mid_signal": -47795, "gamma_signal": -23434, "vega_signal": -3335, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846015000}, {"instrument": "QQQ", "mid_signal": 839972, "gamma_signal": -59408, "vega_signal": -515195, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846015000}, {"instrument": "QQQ", "mid_signal": -282675, "gamma_signal": -250917, "vega_signal": -52911, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846020000}, {"instrument": "QQQ", "mid_signal": 23699, "gamma_signal": -14367, "vega_signal": -1989, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846020000}, {"instrument": "QQQ", "mid_signal": -840384, "gamma_signal": -455110, "vega_signal": -146599, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846025000}, {"instrument": "QQQ", "mid_signal": -380964, "gamma_signal": 216857, "vega_signal": -446047, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846025000}, {"instrument": "QQQ", "mid_signal": -419816, "gamma_signal": -51685, "vega_signal": -457311, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846030000}, {"instrument": "QQQ", "mid_signal": 508135, "gamma_signal": 38667, "vega_signal": -900097, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846030000}, {"instrument": "QQQ", "mid_signal": -10696, "gamma_signal": -9576, "vega_signal": -1339, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846035000}, {"instrument": "QQQ", "mid_signal": -690183, "gamma_signal": -253888, "vega_signal": 415695, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846035000}, {"instrument": "QQQ", "mid_signal": -190684, "gamma_signal": -124596, "vega_signal": -17001, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846040000}, {"instrument": "QQQ", "mid_signal": -911744, "gamma_signal": 80361, "vega_signal": 519321, "option_type": "P", "stock_price": 610.47, "utc_time": 1775846040000}, {"instrument": "QQQ", "mid_signal": 191891, "gamma_signal": -155138, "vega_signal": -5709, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846045000}, {"instrument": "QQQ", "mid_signal": -393756, "gamma_signal": 79863, "vega_signal": 103062, "option_type": "P", "stock_price": 610.47, "utc_time": 1775846045000}, {"instrument": "QQQ", "mid_signal": 303456, "gamma_signal": 17965, "vega_signal": 207439, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846050000}, {"instrument": "QQQ", "mid_signal": -3631917, "gamma_signal": 325368, "vega_signal": 1763264, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846050000}, {"instrument": "QQQ", "mid_signal": 53382, "gamma_signal": 5755, "vega_signal": 1067, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846055000}, {"instrument": "QQQ", "mid_signal": -1062819, "gamma_signal": 105034, "vega_signal": 558927, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846055000}, {"instrument": "QQQ", "mid_signal": 74770, "gamma_signal": 13394, "vega_signal": 11762, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846060000}, {"instrument": "QQQ", "mid_signal": 351218, "gamma_signal": -68924, "vega_signal": -9428, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846065000}, {"instrument": "QQQ", "mid_signal": 90114, "gamma_signal": -38873, "vega_signal": 77589, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846065000}, {"instrument": "QQQ", "mid_signal": -357117, "gamma_signal": -35001, "vega_signal": -456798, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846070000}, {"instrument": "QQQ", "mid_signal": -8118, "gamma_signal": 133, "vega_signal": 45971, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846070000}, {"instrument": "QQQ", "mid_signal": -90096, "gamma_signal": 34978, "vega_signal": -60272, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846075000}, {"instrument": "QQQ", "mid_signal": 512835, "gamma_signal": -61582, "vega_signal": -289834, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846075000}, {"instrument": "QQQ", "mid_signal": -3369863, "gamma_signal": -301852, "vega_signal": -3893517, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846080000}, {"instrument": "QQQ", "mid_signal": 362447, "gamma_signal": -159790, "vega_signal": 5675, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846080000}, {"instrument": "QQQ", "mid_signal": -933556, "gamma_signal": -427475, "vega_signal": -223718, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846085000}, {"instrument": "QQQ", "mid_signal": 3240562, "gamma_signal": -2431395, "vega_signal": -418524, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846085000}, {"instrument": "QQQ", "mid_signal": -6798523, "gamma_signal": -6226858, "vega_signal": -725771, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846090000}, {"instrument": "QQQ", "mid_signal": 139123, "gamma_signal": 19927, "vega_signal": -106856, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846090000}, {"instrument": "QQQ", "mid_signal": 756640, "gamma_signal": 450039, "vega_signal": 140190, "option_type": "C", "stock_price": 610.47, "utc_time": 1775846095000}, {"instrument": "QQQ", "mid_signal": -27690, "gamma_signal": -142769, "vega_signal": 214390, "option_type": "P", "stock_price": 610.47, "utc_time": 1775846095000}, {"instrument": "QQQ", "mid_signal": 12338, "gamma_signal": -407914, "vega_signal": 325680, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846100000}, {"instrument": "QQQ", "mid_signal": 3297461, "gamma_signal": -726549, "vega_signal": 10669, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846100000}, {"instrument": "QQQ", "mid_signal": 2441613, "gamma_signal": 569914, "vega_signal": 2025127, "option_type": "C", "stock_price": 610.53, "utc_time": 1775846105000}, {"instrument": "QQQ", "mid_signal": 2396282, "gamma_signal": -912502, "vega_signal": -165973, "option_type": "P", "stock_price": 610.53, "utc_time": 1775846105000}, {"instrument": "QQQ", "mid_signal": -8889, "gamma_signal": -13456, "vega_signal": -183306, "option_type": "C", "stock_price": 610.52, "utc_time": 1775846110000}, {"instrument": "QQQ", "mid_signal": 29532, "gamma_signal": -1063, "vega_signal": -29170, "option_type": "P", "stock_price": 610.52, "utc_time": 1775846110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.52, "utc_time": 1775846115000}, {"instrument": "QQQ", "mid_signal": -135022, "gamma_signal": 8883, "vega_signal": 95233, "option_type": "P", "stock_price": 610.49, "utc_time": 1775846115000}, {"instrument": "QQQ", "mid_signal": -778537, "gamma_signal": -405963, "vega_signal": -51238, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846120000}, {"instrument": "QQQ", "mid_signal": 852312, "gamma_signal": -290071, "vega_signal": -54880, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846120000}, {"instrument": "QQQ", "mid_signal": 488925, "gamma_signal": -64739, "vega_signal": 1021233, "option_type": "C", "stock_price": 610.4, "utc_time": 1775846125000}, {"instrument": "QQQ", "mid_signal": 2348971, "gamma_signal": -138529, "vega_signal": -2649402, "option_type": "P", "stock_price": 610.4, "utc_time": 1775846125000}, {"instrument": "QQQ", "mid_signal": -490713, "gamma_signal": -52279, "vega_signal": -351871, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846130000}, {"instrument": "QQQ", "mid_signal": -168535, "gamma_signal": 12131, "vega_signal": 27082, "option_type": "P", "stock_price": 610.46, "utc_time": 1775846130000}, {"instrument": "QQQ", "mid_signal": -27764, "gamma_signal": -238, "vega_signal": 766, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846135000}, {"instrument": "QQQ", "mid_signal": 467035, "gamma_signal": -132722, "vega_signal": -411518, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846135000}, {"instrument": "QQQ", "mid_signal": 1072718, "gamma_signal": -526562, "vega_signal": -250499, "option_type": "C", "stock_price": 610.4, "utc_time": 1775846140000}, {"instrument": "QQQ", "mid_signal": -1293950, "gamma_signal": -130225, "vega_signal": 1396381, "option_type": "P", "stock_price": 610.4, "utc_time": 1775846140000}, {"instrument": "QQQ", "mid_signal": -1243246, "gamma_signal": -430801, "vega_signal": -85095, "option_type": "C", "stock_price": 610.41, "utc_time": 1775846145000}, {"instrument": "QQQ", "mid_signal": -4106697, "gamma_signal": 1497595, "vega_signal": 169358, "option_type": "P", "stock_price": 610.41, "utc_time": 1775846145000}, {"instrument": "QQQ", "mid_signal": -9371343, "gamma_signal": -3546595, "vega_signal": -514047, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846150000}, {"instrument": "QQQ", "mid_signal": 2099528, "gamma_signal": -494936, "vega_signal": -623430, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846150000}, {"instrument": "QQQ", "mid_signal": 1506572, "gamma_signal": 642958, "vega_signal": 168903, "option_type": "C", "stock_price": 610.35, "utc_time": 1775846155000}, {"instrument": "QQQ", "mid_signal": 2800328, "gamma_signal": -1519142, "vega_signal": -200799, "option_type": "P", "stock_price": 610.35, "utc_time": 1775846155000}, {"instrument": "QQQ", "mid_signal": -309080, "gamma_signal": -164376, "vega_signal": -23421, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846160000}, {"instrument": "QQQ", "mid_signal": 1177691, "gamma_signal": -978716, "vega_signal": 18150, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846160000}, {"instrument": "QQQ", "mid_signal": -4099658, "gamma_signal": -2654394, "vega_signal": -353401, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846165000}, {"instrument": "QQQ", "mid_signal": 369920, "gamma_signal": -106282, "vega_signal": -291220, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846165000}, {"instrument": "QQQ", "mid_signal": 2063762, "gamma_signal": -23594, "vega_signal": 4309623, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846170000}, {"instrument": "QQQ", "mid_signal": 159530, "gamma_signal": -54827, "vega_signal": -18875, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846170000}, {"instrument": "QQQ", "mid_signal": -12193, "gamma_signal": -624676, "vega_signal": 215656, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846175000}, {"instrument": "QQQ", "mid_signal": 471926, "gamma_signal": -111402, "vega_signal": -213229, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846175000}, {"instrument": "QQQ", "mid_signal": 739128, "gamma_signal": 911021, "vega_signal": 124762, "option_type": "C", "stock_price": 610.37, "utc_time": 1775846180000}, {"instrument": "QQQ", "mid_signal": -887988, "gamma_signal": 302664, "vega_signal": 108965, "option_type": "P", "stock_price": 610.37, "utc_time": 1775846180000}, {"instrument": "QQQ", "mid_signal": 1409210, "gamma_signal": 77438, "vega_signal": 2372387, "option_type": "C", "stock_price": 610.34, "utc_time": 1775846185000}, {"instrument": "QQQ", "mid_signal": -33237, "gamma_signal": 12735, "vega_signal": 18061, "option_type": "P", "stock_price": 610.36, "utc_time": 1775846185000}, {"instrument": "QQQ", "mid_signal": -138323, "gamma_signal": -45240, "vega_signal": 1004, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846190000}, {"instrument": "QQQ", "mid_signal": 9181064, "gamma_signal": -5014371, "vega_signal": -926826, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846190000}, {"instrument": "QQQ", "mid_signal": 623956, "gamma_signal": 104884, "vega_signal": 14298, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846195000}, {"instrument": "QQQ", "mid_signal": 150157, "gamma_signal": -19224, "vega_signal": -76633, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846195000}, {"instrument": "QQQ", "mid_signal": 672084, "gamma_signal": 140736, "vega_signal": 163271, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846200000}, {"instrument": "QQQ", "mid_signal": -21536, "gamma_signal": 227007, "vega_signal": -235143, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846200000}, {"instrument": "QQQ", "mid_signal": -1517558, "gamma_signal": -626627, "vega_signal": -84569, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846205000}, {"instrument": "QQQ", "mid_signal": -657888, "gamma_signal": 60005, "vega_signal": 335941, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846205000}, {"instrument": "QQQ", "mid_signal": 155485, "gamma_signal": 124443, "vega_signal": 6712, "option_type": "C", "stock_price": 610.29, "utc_time": 1775846210000}, {"instrument": "QQQ", "mid_signal": 375034, "gamma_signal": -83959, "vega_signal": -28832, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846210000}, {"instrument": "QQQ", "mid_signal": -140322, "gamma_signal": -149949, "vega_signal": 81625, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846215000}, {"instrument": "QQQ", "mid_signal": 405652, "gamma_signal": -11973, "vega_signal": -480113, "option_type": "P", "stock_price": 610.38, "utc_time": 1775846215000}, {"instrument": "QQQ", "mid_signal": -464176, "gamma_signal": -125578, "vega_signal": -24088, "option_type": "C", "stock_price": 610.38, "utc_time": 1775846220000}, {"instrument": "QQQ", "mid_signal": 1876951, "gamma_signal": 198024, "vega_signal": -1455399, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846220000}, {"instrument": "QQQ", "mid_signal": -111806, "gamma_signal": -161226, "vega_signal": -32804, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846225000}, {"instrument": "QQQ", "mid_signal": -230987, "gamma_signal": 13345, "vega_signal": 170522, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846225000}, {"instrument": "QQQ", "mid_signal": 844179, "gamma_signal": 717943, "vega_signal": 81751, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846230000}, {"instrument": "QQQ", "mid_signal": -619273, "gamma_signal": 435453, "vega_signal": 74520, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846230000}, {"instrument": "QQQ", "mid_signal": 1209657, "gamma_signal": -19270, "vega_signal": 3152538, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846235000}, {"instrument": "QQQ", "mid_signal": 3960160, "gamma_signal": -1507470, "vega_signal": -78038, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846235000}, {"instrument": "QQQ", "mid_signal": -981207, "gamma_signal": -435772, "vega_signal": -202439, "option_type": "C", "stock_price": 610.58, "utc_time": 1775846240000}, {"instrument": "QQQ", "mid_signal": -483416, "gamma_signal": -24313, "vega_signal": 132665, "option_type": "P", "stock_price": 610.55, "utc_time": 1775846240000}, {"instrument": "QQQ", "mid_signal": -1010889, "gamma_signal": -471864, "vega_signal": -91660, "option_type": "C", "stock_price": 610.58, "utc_time": 1775846245000}, {"instrument": "QQQ", "mid_signal": 1671331, "gamma_signal": -784168, "vega_signal": 720617, "option_type": "P", "stock_price": 610.58, "utc_time": 1775846245000}, {"instrument": "QQQ", "mid_signal": -5152316, "gamma_signal": -790186, "vega_signal": -97099, "option_type": "C", "stock_price": 610.58, "utc_time": 1775846250000}, {"instrument": "QQQ", "mid_signal": -241271, "gamma_signal": 130411, "vega_signal": -140336, "option_type": "P", "stock_price": 610.58, "utc_time": 1775846250000}, {"instrument": "QQQ", "mid_signal": -821604, "gamma_signal": -279652, "vega_signal": -218227, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846255000}, {"instrument": "QQQ", "mid_signal": 170757, "gamma_signal": -93701, "vega_signal": -12748, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846255000}, {"instrument": "QQQ", "mid_signal": -730820, "gamma_signal": -297666, "vega_signal": -225587, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846260000}, {"instrument": "QQQ", "mid_signal": 239753, "gamma_signal": -125676, "vega_signal": 60007, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846260000}, {"instrument": "QQQ", "mid_signal": -492977, "gamma_signal": -177538, "vega_signal": -226560, "option_type": "C", "stock_price": 610.475, "utc_time": 1775846265000}, {"instrument": "QQQ", "mid_signal": 695350, "gamma_signal": -72126, "vega_signal": -9375, "option_type": "P", "stock_price": 610.475, "utc_time": 1775846265000}, {"instrument": "QQQ", "mid_signal": 91420, "gamma_signal": 34258, "vega_signal": 106971, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846270000}, {"instrument": "QQQ", "mid_signal": -1360548, "gamma_signal": 780487, "vega_signal": 108482, "option_type": "P", "stock_price": 610.475, "utc_time": 1775846270000}, {"instrument": "QQQ", "mid_signal": -2550812, "gamma_signal": -2408958, "vega_signal": -171751, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846275000}, {"instrument": "QQQ", "mid_signal": -4710677, "gamma_signal": 2865798, "vega_signal": 780231, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846275000}, {"instrument": "QQQ", "mid_signal": 21461, "gamma_signal": 14386, "vega_signal": 1888, "option_type": "C", "stock_price": 610.48, "utc_time": 1775846280000}, {"instrument": "QQQ", "mid_signal": 2329802, "gamma_signal": -241792, "vega_signal": -1815440, "option_type": "P", "stock_price": 610.48, "utc_time": 1775846280000}, {"instrument": "QQQ", "mid_signal": -450662, "gamma_signal": -221766, "vega_signal": -159880, "option_type": "C", "stock_price": 610.47, "utc_time": 1775846285000}, {"instrument": "QQQ", "mid_signal": 128246, "gamma_signal": -34958, "vega_signal": -113075, "option_type": "P", "stock_price": 610.47, "utc_time": 1775846285000}, {"instrument": "QQQ", "mid_signal": 1355656, "gamma_signal": 733785, "vega_signal": 228563, "option_type": "C", "stock_price": 610.41, "utc_time": 1775846290000}, {"instrument": "QQQ", "mid_signal": -1387379, "gamma_signal": 712579, "vega_signal": 178304, "option_type": "P", "stock_price": 610.47, "utc_time": 1775846290000}, {"instrument": "QQQ", "mid_signal": -187160, "gamma_signal": -96995, "vega_signal": 105895, "option_type": "C", "stock_price": 610.41, "utc_time": 1775846295000}, {"instrument": "QQQ", "mid_signal": 906237, "gamma_signal": -201656, "vega_signal": -1067723, "option_type": "P", "stock_price": 610.41, "utc_time": 1775846295000}, {"instrument": "QQQ", "mid_signal": 263664, "gamma_signal": 111444, "vega_signal": -194537, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846300000}, {"instrument": "QQQ", "mid_signal": 14671, "gamma_signal": -541, "vega_signal": 6, "option_type": "P", "stock_price": 610.41, "utc_time": 1775846300000}, {"instrument": "QQQ", "mid_signal": -96621, "gamma_signal": 41307, "vega_signal": -97145, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846305000}, {"instrument": "QQQ", "mid_signal": -43124, "gamma_signal": 67031, "vega_signal": 9679, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846305000}, {"instrument": "QQQ", "mid_signal": -446889, "gamma_signal": -239885, "vega_signal": -17885, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846310000}, {"instrument": "QQQ", "mid_signal": 55759, "gamma_signal": -28288, "vega_signal": 24080, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846310000}, {"instrument": "QQQ", "mid_signal": 746041, "gamma_signal": 433702, "vega_signal": 113080, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846315000}, {"instrument": "QQQ", "mid_signal": 885164, "gamma_signal": -334619, "vega_signal": -44497, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846315000}, {"instrument": "QQQ", "mid_signal": -541312, "gamma_signal": -84725, "vega_signal": -318235, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846320000}, {"instrument": "QQQ", "mid_signal": 663074, "gamma_signal": 509085, "vega_signal": -22204, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846325000}, {"instrument": "QQQ", "mid_signal": 4532050, "gamma_signal": -2776918, "vega_signal": -264625, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846325000}, {"instrument": "QQQ", "mid_signal": 78018, "gamma_signal": 26602, "vega_signal": 97058, "option_type": "C", "stock_price": 610.54, "utc_time": 1775846330000}, {"instrument": "QQQ", "mid_signal": 394979, "gamma_signal": -5776, "vega_signal": 49619, "option_type": "P", "stock_price": 610.54, "utc_time": 1775846330000}, {"instrument": "QQQ", "mid_signal": 1510618, "gamma_signal": -7548, "vega_signal": 651604, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846335000}, {"instrument": "QQQ", "mid_signal": 2766389, "gamma_signal": -244433, "vega_signal": -1092846, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846335000}, {"instrument": "QQQ", "mid_signal": -644687, "gamma_signal": -201602, "vega_signal": -223886, "option_type": "C", "stock_price": 610.5, "utc_time": 1775846340000}, {"instrument": "QQQ", "mid_signal": -62040, "gamma_signal": 6465, "vega_signal": 27493, "option_type": "P", "stock_price": 610.5, "utc_time": 1775846340000}, {"instrument": "QQQ", "mid_signal": 89169, "gamma_signal": -89563, "vega_signal": 145782, "option_type": "C", "stock_price": 610.51, "utc_time": 1775846345000}, {"instrument": "QQQ", "mid_signal": 399123, "gamma_signal": -38912, "vega_signal": -682473, "option_type": "P", "stock_price": 610.51, "utc_time": 1775846345000}, {"instrument": "QQQ", "mid_signal": 3531180, "gamma_signal": 732649, "vega_signal": 934156, "option_type": "C", "stock_price": 610.49, "utc_time": 1775846350000}, {"instrument": "QQQ", "mid_signal": -392815, "gamma_signal": 40681, "vega_signal": 58902, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846350000}, {"instrument": "QQQ", "mid_signal": -112167, "gamma_signal": -23787, "vega_signal": -33081, "option_type": "C", "stock_price": 610.42, "utc_time": 1775846355000}, {"instrument": "QQQ", "mid_signal": 16012, "gamma_signal": -8235, "vega_signal": -922, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846355000}, {"instrument": "QQQ", "mid_signal": 3601526, "gamma_signal": 472628, "vega_signal": -88555, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846360000}, {"instrument": "QQQ", "mid_signal": 334908, "gamma_signal": -230434, "vega_signal": -20905, "option_type": "P", "stock_price": 610.42, "utc_time": 1775846360000}, {"instrument": "QQQ", "mid_signal": 28563, "gamma_signal": -40071, "vega_signal": 95294, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846365000}, {"instrument": "QQQ", "mid_signal": 15681, "gamma_signal": 8425, "vega_signal": -3081, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846365000}, {"instrument": "QQQ", "mid_signal": 12997, "gamma_signal": 9929, "vega_signal": -98317, "option_type": "C", "stock_price": 610.45, "utc_time": 1775846370000}, {"instrument": "QQQ", "mid_signal": 6973, "gamma_signal": -13651, "vega_signal": 128672, "option_type": "P", "stock_price": 610.45, "utc_time": 1775846370000}, {"instrument": "QQQ", "mid_signal": -3653710, "gamma_signal": -2226134, "vega_signal": -313996, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846375000}, {"instrument": "QQQ", "mid_signal": -3449999, "gamma_signal": 2108070, "vega_signal": 278142, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846375000}, {"instrument": "QQQ", "mid_signal": -545017, "gamma_signal": -225778, "vega_signal": -30696, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846380000}, {"instrument": "QQQ", "mid_signal": 4998415, "gamma_signal": -2911881, "vega_signal": -745765, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846380000}, {"instrument": "QQQ", "mid_signal": -115931, "gamma_signal": -13124, "vega_signal": -32887, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846385000}, {"instrument": "QQQ", "mid_signal": -17137, "gamma_signal": 14778, "vega_signal": 1666, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846385000}, {"instrument": "QQQ", "mid_signal": 230876, "gamma_signal": 456011, "vega_signal": 569604, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846390000}, {"instrument": "QQQ", "mid_signal": -107962, "gamma_signal": 32267, "vega_signal": 17432, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846390000}, {"instrument": "QQQ", "mid_signal": -885268, "gamma_signal": -352328, "vega_signal": -173754, "option_type": "C", "stock_price": 610.4, "utc_time": 1775846395000}, {"instrument": "QQQ", "mid_signal": 1226747, "gamma_signal": -809945, "vega_signal": -242849, "option_type": "P", "stock_price": 610.44, "utc_time": 1775846395000}, {"instrument": "QQQ", "mid_signal": -195689, "gamma_signal": -94909, "vega_signal": -13024, "option_type": "C", "stock_price": 610.425, "utc_time": 1775846400000}, {"instrument": "QQQ", "mid_signal": -3919505, "gamma_signal": 1656763, "vega_signal": 873888, "option_type": "P", "stock_price": 610.425, "utc_time": 1775846400000}, {"instrument": "QQQ", "mid_signal": 192386, "gamma_signal": 132028, "vega_signal": 17210, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846405000}, {"instrument": "QQQ", "mid_signal": 900320, "gamma_signal": -377951, "vega_signal": -49751, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846405000}, {"instrument": "QQQ", "mid_signal": 657623, "gamma_signal": 259278, "vega_signal": 108657, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846410000}, {"instrument": "QQQ", "mid_signal": 2709749, "gamma_signal": -678785, "vega_signal": -898528, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846410000}, {"instrument": "QQQ", "mid_signal": -1105084, "gamma_signal": -236153, "vega_signal": -323560, "option_type": "C", "stock_price": 610.44, "utc_time": 1775846415000}, {"instrument": "QQQ", "mid_signal": 199454, "gamma_signal": -44099, "vega_signal": 22068, "option_type": "P", "stock_price": 610.46, "utc_time": 1775846415000}, {"instrument": "QQQ", "mid_signal": -94632, "gamma_signal": -48083, "vega_signal": 105827, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846420000}, {"instrument": "QQQ", "mid_signal": 964950, "gamma_signal": -495735, "vega_signal": -89474, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846420000}, {"instrument": "QQQ", "mid_signal": -1737884, "gamma_signal": -1476082, "vega_signal": -375740, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846425000}, {"instrument": "QQQ", "mid_signal": 504073, "gamma_signal": -256396, "vega_signal": 561604, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846425000}, {"instrument": "QQQ", "mid_signal": 104726, "gamma_signal": 103238, "vega_signal": 27989, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846430000}, {"instrument": "QQQ", "mid_signal": -1165630, "gamma_signal": 516884, "vega_signal": 60757, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846430000}, {"instrument": "QQQ", "mid_signal": -43392, "gamma_signal": -127, "vega_signal": -105841, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846435000}, {"instrument": "QQQ", "mid_signal": -1354613, "gamma_signal": 608493, "vega_signal": -163916, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846435000}, {"instrument": "QQQ", "mid_signal": 8503, "gamma_signal": 7447, "vega_signal": 1542, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846440000}, {"instrument": "QQQ", "mid_signal": -227185, "gamma_signal": 75192, "vega_signal": 22894, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846440000}, {"instrument": "QQQ", "mid_signal": -70733, "gamma_signal": -3177, "vega_signal": 12320, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846445000}, {"instrument": "QQQ", "mid_signal": 169046, "gamma_signal": 64624, "vega_signal": -183841, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846445000}, {"instrument": "QQQ", "mid_signal": 158553, "gamma_signal": -44397, "vega_signal": 1193447, "option_type": "C", "stock_price": 610.43, "utc_time": 1775846450000}, {"instrument": "QQQ", "mid_signal": -791443, "gamma_signal": 252546, "vega_signal": 78444, "option_type": "P", "stock_price": 610.43, "utc_time": 1775846450000}, {"instrument": "QQQ", "mid_signal": -27832, "gamma_signal": -43325, "vega_signal": 6698, "option_type": "C", "stock_price": 610.39, "utc_time": 1775846455000}, {"instrument": "QQQ", "mid_signal": -7013524, "gamma_signal": 4236818, "vega_signal": 485016, "option_type": "P", "stock_price": 610.39, "utc_time": 1775846455000}, {"instrument": "QQQ", "mid_signal": 4972031, "gamma_signal": 1099031, "vega_signal": 3796101, "option_type": "C", "stock_price": 610.33, "utc_time": 1775846460000}, {"instrument": "QQQ", "mid_signal": 4170022, "gamma_signal": -562231, "vega_signal": -1836306, "option_type": "P", "stock_price": 610.33, "utc_time": 1775846460000}, {"instrument": "QQQ", "mid_signal": -354425, "gamma_signal": -273052, "vega_signal": 87667, "option_type": "C", "stock_price": 610.33, "utc_time": 1775846465000}, {"instrument": "QQQ", "mid_signal": -737739, "gamma_signal": 496545, "vega_signal": -76998, "option_type": "P", "stock_price": 610.33, "utc_time": 1775846465000}, {"instrument": "QQQ", "mid_signal": 2015546, "gamma_signal": 240181, "vega_signal": 856637, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846470000}, {"instrument": "QQQ", "mid_signal": -893454, "gamma_signal": -635079, "vega_signal": 935260, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846470000}, {"instrument": "QQQ", "mid_signal": 4142444, "gamma_signal": 1587697, "vega_signal": 366748, "option_type": "C", "stock_price": 610.26, "utc_time": 1775846475000}, {"instrument": "QQQ", "mid_signal": -100404, "gamma_signal": 75080, "vega_signal": -57316, "option_type": "P", "stock_price": 610.26, "utc_time": 1775846475000}, {"instrument": "QQQ", "mid_signal": -795750, "gamma_signal": 1754179, "vega_signal": -1197256, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846480000}, {"instrument": "QQQ", "mid_signal": 2418357, "gamma_signal": -1087864, "vega_signal": -494712, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846480000}, {"instrument": "QQQ", "mid_signal": 2838538, "gamma_signal": 2759908, "vega_signal": 374170, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846485000}, {"instrument": "QQQ", "mid_signal": -3009591, "gamma_signal": 927482, "vega_signal": 827969, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846485000}, {"instrument": "QQQ", "mid_signal": 2590504, "gamma_signal": 306254, "vega_signal": 1156290, "option_type": "C", "stock_price": 610.24, "utc_time": 1775846490000}, {"instrument": "QQQ", "mid_signal": 1254302, "gamma_signal": -380050, "vega_signal": -295768, "option_type": "P", "stock_price": 610.24, "utc_time": 1775846490000}, {"instrument": "QQQ", "mid_signal": 90626, "gamma_signal": 29517, "vega_signal": -325505, "option_type": "C", "stock_price": 610.24, "utc_time": 1775846495000}, {"instrument": "QQQ", "mid_signal": 3671289, "gamma_signal": -2796545, "vega_signal": -499670, "option_type": "P", "stock_price": 610.24, "utc_time": 1775846495000}, {"instrument": "QQQ", "mid_signal": 708494, "gamma_signal": 702110, "vega_signal": 43632, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846500000}, {"instrument": "QQQ", "mid_signal": 2937951, "gamma_signal": -1271122, "vega_signal": 214033, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846500000}, {"instrument": "QQQ", "mid_signal": 215822, "gamma_signal": -44228, "vega_signal": 23843, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846505000}, {"instrument": "QQQ", "mid_signal": 4328601, "gamma_signal": -1674459, "vega_signal": -263421, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846505000}, {"instrument": "QQQ", "mid_signal": 773534, "gamma_signal": 223634, "vega_signal": 256563, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846510000}, {"instrument": "QQQ", "mid_signal": -1202350, "gamma_signal": 798397, "vega_signal": 407267, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846510000}, {"instrument": "QQQ", "mid_signal": -3033157, "gamma_signal": 186259, "vega_signal": -1834447, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846515000}, {"instrument": "QQQ", "mid_signal": 2021907, "gamma_signal": -423072, "vega_signal": -15780, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846515000}, {"instrument": "QQQ", "mid_signal": -604337, "gamma_signal": 125292, "vega_signal": -431875, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846520000}, {"instrument": "QQQ", "mid_signal": 1609217, "gamma_signal": -837521, "vega_signal": -147731, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846520000}, {"instrument": "QQQ", "mid_signal": 540531, "gamma_signal": 463530, "vega_signal": 259320, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846525000}, {"instrument": "QQQ", "mid_signal": 6656139, "gamma_signal": -4398424, "vega_signal": -209644, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846525000}, {"instrument": "QQQ", "mid_signal": -3399777, "gamma_signal": -1285162, "vega_signal": -327573, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846530000}, {"instrument": "QQQ", "mid_signal": 2966976, "gamma_signal": -2214689, "vega_signal": -280459, "option_type": "P", "stock_price": 610.17, "utc_time": 1775846530000}, {"instrument": "QQQ", "mid_signal": -197823, "gamma_signal": -88808, "vega_signal": -88140, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846535000}, {"instrument": "QQQ", "mid_signal": 602082, "gamma_signal": -34236, "vega_signal": -258422, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846535000}, {"instrument": "QQQ", "mid_signal": -63265, "gamma_signal": -257476, "vega_signal": -9238, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846540000}, {"instrument": "QQQ", "mid_signal": -939961, "gamma_signal": 229560, "vega_signal": 26171, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846540000}, {"instrument": "QQQ", "mid_signal": 1656299, "gamma_signal": 725617, "vega_signal": 111715, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846545000}, {"instrument": "QQQ", "mid_signal": 2765725, "gamma_signal": -1010668, "vega_signal": -50837, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846545000}, {"instrument": "QQQ", "mid_signal": -1221913, "gamma_signal": -551190, "vega_signal": -111005, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846550000}, {"instrument": "QQQ", "mid_signal": 828027, "gamma_signal": -177731, "vega_signal": -242575, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846550000}, {"instrument": "QQQ", "mid_signal": -7453081, "gamma_signal": -8025040, "vega_signal": -709619, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846555000}, {"instrument": "QQQ", "mid_signal": -60032, "gamma_signal": -229853, "vega_signal": 124229, "option_type": "P", "stock_price": 610.15, "utc_time": 1775846555000}, {"instrument": "QQQ", "mid_signal": 7624354, "gamma_signal": 5823616, "vega_signal": 694523, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846560000}, {"instrument": "QQQ", "mid_signal": -591000, "gamma_signal": 358997, "vega_signal": -4692, "option_type": "P", "stock_price": 610.11, "utc_time": 1775846560000}, {"instrument": "QQQ", "mid_signal": -395300, "gamma_signal": -195155, "vega_signal": -18829, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846565000}, {"instrument": "QQQ", "mid_signal": -383546, "gamma_signal": -227650, "vega_signal": 506231, "option_type": "P", "stock_price": 610.12, "utc_time": 1775846565000}, {"instrument": "QQQ", "mid_signal": -323236, "gamma_signal": -110939, "vega_signal": -76616, "option_type": "C", "stock_price": 610.11, "utc_time": 1775846570000}, {"instrument": "QQQ", "mid_signal": -4296809, "gamma_signal": 976834, "vega_signal": 1489706, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846570000}, {"instrument": "QQQ", "mid_signal": -333458, "gamma_signal": -147071, "vega_signal": -19622, "option_type": "C", "stock_price": 610.11, "utc_time": 1775846575000}, {"instrument": "QQQ", "mid_signal": 2104584, "gamma_signal": -1152726, "vega_signal": -502073, "option_type": "P", "stock_price": 610.11, "utc_time": 1775846575000}, {"instrument": "QQQ", "mid_signal": -1193015, "gamma_signal": -740694, "vega_signal": -59692, "option_type": "C", "stock_price": 610.11, "utc_time": 1775846580000}, {"instrument": "QQQ", "mid_signal": 950246, "gamma_signal": -350183, "vega_signal": -432735, "option_type": "P", "stock_price": 610.11, "utc_time": 1775846580000}, {"instrument": "QQQ", "mid_signal": 497707, "gamma_signal": 125419, "vega_signal": 304143, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846585000}, {"instrument": "QQQ", "mid_signal": -253975, "gamma_signal": 64440, "vega_signal": 2645, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846585000}, {"instrument": "QQQ", "mid_signal": 1960776, "gamma_signal": 2076073, "vega_signal": -195705, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846590000}, {"instrument": "QQQ", "mid_signal": 814072, "gamma_signal": -601328, "vega_signal": -89773, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846590000}, {"instrument": "QQQ", "mid_signal": 3060572, "gamma_signal": 1574009, "vega_signal": -99848, "option_type": "C", "stock_price": 610.07, "utc_time": 1775846595000}, {"instrument": "QQQ", "mid_signal": 1025805, "gamma_signal": -490517, "vega_signal": -103883, "option_type": "P", "stock_price": 610.07, "utc_time": 1775846595000}, {"instrument": "QQQ", "mid_signal": 1735160, "gamma_signal": 898135, "vega_signal": 857746, "option_type": "C", "stock_price": 610.02, "utc_time": 1775846600000}, {"instrument": "QQQ", "mid_signal": 1083030, "gamma_signal": -1222281, "vega_signal": 424336, "option_type": "P", "stock_price": 610.02, "utc_time": 1775846600000}, {"instrument": "QQQ", "mid_signal": 776511, "gamma_signal": 1056150, "vega_signal": -227496, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846605000}, {"instrument": "QQQ", "mid_signal": 1373091, "gamma_signal": -732873, "vega_signal": -313912, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846605000}, {"instrument": "QQQ", "mid_signal": -7025764, "gamma_signal": -1476787, "vega_signal": -5070439, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846610000}, {"instrument": "QQQ", "mid_signal": -303264, "gamma_signal": 50580, "vega_signal": -37238, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846610000}, {"instrument": "QQQ", "mid_signal": -636240, "gamma_signal": -445061, "vega_signal": -96305, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846615000}, {"instrument": "QQQ", "mid_signal": -1392853, "gamma_signal": 455307, "vega_signal": 324979, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846615000}, {"instrument": "QQQ", "mid_signal": -1443385, "gamma_signal": -258774, "vega_signal": -875843, "option_type": "C", "stock_price": 610.1, "utc_time": 1775846620000}, {"instrument": "QQQ", "mid_signal": -3409000, "gamma_signal": 1684001, "vega_signal": -102029, "option_type": "P", "stock_price": 610.1, "utc_time": 1775846620000}, {"instrument": "QQQ", "mid_signal": -1038784, "gamma_signal": -452582, "vega_signal": -165674, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846625000}, {"instrument": "QQQ", "mid_signal": 4618473, "gamma_signal": -1327396, "vega_signal": -1448962, "option_type": "P", "stock_price": 610.12, "utc_time": 1775846625000}, {"instrument": "QQQ", "mid_signal": 3032596, "gamma_signal": 926223, "vega_signal": 1303394, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846630000}, {"instrument": "QQQ", "mid_signal": -703957, "gamma_signal": -95192, "vega_signal": 800308, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846630000}, {"instrument": "QQQ", "mid_signal": 618477, "gamma_signal": 51136, "vega_signal": 669354, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846635000}, {"instrument": "QQQ", "mid_signal": 703117, "gamma_signal": -59213, "vega_signal": -335039, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846635000}, {"instrument": "QQQ", "mid_signal": -3100485, "gamma_signal": -1290625, "vega_signal": -1840262, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846640000}, {"instrument": "QQQ", "mid_signal": -5154756, "gamma_signal": 1251035, "vega_signal": 232995, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846640000}, {"instrument": "QQQ", "mid_signal": 657603, "gamma_signal": -80997, "vega_signal": 460597, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846645000}, {"instrument": "QQQ", "mid_signal": 62223, "gamma_signal": 145401, "vega_signal": -849715, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846645000}, {"instrument": "QQQ", "mid_signal": -291410, "gamma_signal": -137608, "vega_signal": -17633, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846650000}, {"instrument": "QQQ", "mid_signal": 1652820, "gamma_signal": -134969, "vega_signal": -1217133, "option_type": "P", "stock_price": 610.17, "utc_time": 1775846650000}, {"instrument": "QQQ", "mid_signal": 572508, "gamma_signal": -32343, "vega_signal": 427293, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846655000}, {"instrument": "QQQ", "mid_signal": -2320380, "gamma_signal": 994914, "vega_signal": -225117, "option_type": "P", "stock_price": 610.24, "utc_time": 1775846655000}, {"instrument": "QQQ", "mid_signal": -914602, "gamma_signal": -92647, "vega_signal": -522778, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846660000}, {"instrument": "QQQ", "mid_signal": -3942428, "gamma_signal": 1421615, "vega_signal": 425128, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846660000}, {"instrument": "QQQ", "mid_signal": 5569326, "gamma_signal": 2449686, "vega_signal": 295287, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846665000}, {"instrument": "QQQ", "mid_signal": -325301, "gamma_signal": 25445, "vega_signal": 96906, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846665000}, {"instrument": "QQQ", "mid_signal": 89482, "gamma_signal": 33809, "vega_signal": 2875, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846670000}, {"instrument": "QQQ", "mid_signal": 58880, "gamma_signal": -24925, "vega_signal": -3243, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846670000}, {"instrument": "QQQ", "mid_signal": -1844876, "gamma_signal": -1347233, "vega_signal": -207905, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846675000}, {"instrument": "QQQ", "mid_signal": -15007, "gamma_signal": -81621, "vega_signal": 225703, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846675000}, {"instrument": "QQQ", "mid_signal": -17844, "gamma_signal": -13514, "vega_signal": -1683, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846680000}, {"instrument": "QQQ", "mid_signal": 67262, "gamma_signal": -77703, "vega_signal": 25992, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846680000}, {"instrument": "QQQ", "mid_signal": -148160, "gamma_signal": 704, "vega_signal": -89043, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846685000}, {"instrument": "QQQ", "mid_signal": -1076327, "gamma_signal": 227315, "vega_signal": 314371, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846685000}, {"instrument": "QQQ", "mid_signal": 466350, "gamma_signal": -211299, "vega_signal": 1789360, "option_type": "C", "stock_price": 610.21, "utc_time": 1775846690000}, {"instrument": "QQQ", "mid_signal": 5528698, "gamma_signal": -3078417, "vega_signal": -522008, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846690000}, {"instrument": "QQQ", "mid_signal": 4452154, "gamma_signal": 2163416, "vega_signal": 271475, "option_type": "C", "stock_price": 610.22, "utc_time": 1775846695000}, {"instrument": "QQQ", "mid_signal": 66725, "gamma_signal": -10942, "vega_signal": -28414, "option_type": "P", "stock_price": 610.22, "utc_time": 1775846695000}, {"instrument": "QQQ", "mid_signal": -2190734, "gamma_signal": -1509926, "vega_signal": -279021, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846700000}, {"instrument": "QQQ", "mid_signal": -858206, "gamma_signal": 62215, "vega_signal": 548117, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846700000}, {"instrument": "QQQ", "mid_signal": -247340, "gamma_signal": -483498, "vega_signal": -45967, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846705000}, {"instrument": "QQQ", "mid_signal": -1673306, "gamma_signal": 1059962, "vega_signal": 71292, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846705000}, {"instrument": "QQQ", "mid_signal": 211357, "gamma_signal": 15551, "vega_signal": 149902, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846710000}, {"instrument": "QQQ", "mid_signal": 1961449, "gamma_signal": -791928, "vega_signal": -126857, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846710000}, {"instrument": "QQQ", "mid_signal": 341640, "gamma_signal": -52016, "vega_signal": 192235, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846715000}, {"instrument": "QQQ", "mid_signal": -208219, "gamma_signal": 25325, "vega_signal": 147261, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846715000}, {"instrument": "QQQ", "mid_signal": 138710, "gamma_signal": 50029, "vega_signal": 98840, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846720000}, {"instrument": "QQQ", "mid_signal": 300727, "gamma_signal": -349402, "vega_signal": 29699, "option_type": "P", "stock_price": 610.21, "utc_time": 1775846720000}, {"instrument": "QQQ", "mid_signal": -4660312, "gamma_signal": -1469087, "vega_signal": -409763, "option_type": "C", "stock_price": 610.21, "utc_time": 1775846725000}, {"instrument": "QQQ", "mid_signal": -155866, "gamma_signal": -54156, "vega_signal": 60051, "option_type": "P", "stock_price": 610.21, "utc_time": 1775846725000}, {"instrument": "QQQ", "mid_signal": -139024, "gamma_signal": -75678, "vega_signal": -97280, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846730000}, {"instrument": "QQQ", "mid_signal": 847789, "gamma_signal": -205734, "vega_signal": -252050, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846730000}, {"instrument": "QQQ", "mid_signal": 449907, "gamma_signal": -261472, "vega_signal": 892985, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846735000}, {"instrument": "QQQ", "mid_signal": 291802, "gamma_signal": -181390, "vega_signal": 203726, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846735000}, {"instrument": "QQQ", "mid_signal": -491406, "gamma_signal": -304551, "vega_signal": -113419, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846740000}, {"instrument": "QQQ", "mid_signal": -351639, "gamma_signal": 201577, "vega_signal": 32767, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846740000}, {"instrument": "QQQ", "mid_signal": -546481, "gamma_signal": -610374, "vega_signal": -16488, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846745000}, {"instrument": "QQQ", "mid_signal": 70741, "gamma_signal": -170461, "vega_signal": -18359, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846750000}, {"instrument": "QQQ", "mid_signal": 2708386, "gamma_signal": -2590968, "vega_signal": 206303, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846750000}, {"instrument": "QQQ", "mid_signal": -120653, "gamma_signal": -62375, "vega_signal": -7465, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846755000}, {"instrument": "QQQ", "mid_signal": -389506, "gamma_signal": 42471, "vega_signal": -25332, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846755000}, {"instrument": "QQQ", "mid_signal": -954687, "gamma_signal": -273954, "vega_signal": 16752, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846760000}, {"instrument": "QQQ", "mid_signal": -224545, "gamma_signal": 1937, "vega_signal": 290438, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846760000}, {"instrument": "QQQ", "mid_signal": 438488, "gamma_signal": 234916, "vega_signal": 73523, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846765000}, {"instrument": "QQQ", "mid_signal": -140163, "gamma_signal": 6866, "vega_signal": 132418, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846765000}, {"instrument": "QQQ", "mid_signal": -152886, "gamma_signal": -6169, "vega_signal": -175744, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846770000}, {"instrument": "QQQ", "mid_signal": 413034, "gamma_signal": -130244, "vega_signal": -18523, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846770000}, {"instrument": "QQQ", "mid_signal": -352163, "gamma_signal": -403278, "vega_signal": 49615, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846775000}, {"instrument": "QQQ", "mid_signal": 222938, "gamma_signal": -114421, "vega_signal": -14131, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846775000}, {"instrument": "QQQ", "mid_signal": 60958, "gamma_signal": 55082, "vega_signal": -19087, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846780000}, {"instrument": "QQQ", "mid_signal": -951324, "gamma_signal": -179752, "vega_signal": 193949, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846785000}, {"instrument": "QQQ", "mid_signal": 353768, "gamma_signal": -102989, "vega_signal": -89155, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846785000}, {"instrument": "QQQ", "mid_signal": -193956, "gamma_signal": -19314, "vega_signal": -98602, "option_type": "C", "stock_price": 610.12, "utc_time": 1775846790000}, {"instrument": "QQQ", "mid_signal": -1318991, "gamma_signal": 136294, "vega_signal": 1416728, "option_type": "P", "stock_price": 610.12, "utc_time": 1775846790000}, {"instrument": "QQQ", "mid_signal": 162226, "gamma_signal": 36083, "vega_signal": 70993, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846795000}, {"instrument": "QQQ", "mid_signal": -689851, "gamma_signal": 225586, "vega_signal": 55404, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846795000}, {"instrument": "QQQ", "mid_signal": 376985, "gamma_signal": 281473, "vega_signal": 60709, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846800000}, {"instrument": "QQQ", "mid_signal": 133765, "gamma_signal": -16531, "vega_signal": -68253, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846800000}, {"instrument": "QQQ", "mid_signal": 249332, "gamma_signal": 22911, "vega_signal": 108795, "option_type": "C", "stock_price": 610.2, "utc_time": 1775846805000}, {"instrument": "QQQ", "mid_signal": -333334, "gamma_signal": 255228, "vega_signal": 56634, "option_type": "P", "stock_price": 610.2, "utc_time": 1775846805000}, {"instrument": "QQQ", "mid_signal": -389558, "gamma_signal": -396369, "vega_signal": -51013, "option_type": "C", "stock_price": 610.23, "utc_time": 1775846810000}, {"instrument": "QQQ", "mid_signal": 62826, "gamma_signal": -28284, "vega_signal": -22697, "option_type": "P", "stock_price": 610.23, "utc_time": 1775846810000}, {"instrument": "QQQ", "mid_signal": 1261432, "gamma_signal": 233869, "vega_signal": 58069, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846815000}, {"instrument": "QQQ", "mid_signal": 903196, "gamma_signal": -212024, "vega_signal": -674906, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846815000}, {"instrument": "QQQ", "mid_signal": 8527537, "gamma_signal": 2057630, "vega_signal": 381698, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846820000}, {"instrument": "QQQ", "mid_signal": -637103, "gamma_signal": 203655, "vega_signal": 11209, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846820000}, {"instrument": "QQQ", "mid_signal": 8043, "gamma_signal": 2204, "vega_signal": 8741, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846825000}, {"instrument": "QQQ", "mid_signal": 967537, "gamma_signal": -109940, "vega_signal": -397425, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846825000}, {"instrument": "QQQ", "mid_signal": 334527, "gamma_signal": 90004, "vega_signal": 9156, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846830000}, {"instrument": "QQQ", "mid_signal": -297207, "gamma_signal": -2291, "vega_signal": 416816, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846830000}, {"instrument": "QQQ", "mid_signal": -47675, "gamma_signal": 4063, "vega_signal": -178693, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846835000}, {"instrument": "QQQ", "mid_signal": 1131708, "gamma_signal": -174381, "vega_signal": -418256, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846835000}, {"instrument": "QQQ", "mid_signal": 144056, "gamma_signal": 54398, "vega_signal": 56273, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846840000}, {"instrument": "QQQ", "mid_signal": -435607, "gamma_signal": 237626, "vega_signal": -167503, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846840000}, {"instrument": "QQQ", "mid_signal": -112042, "gamma_signal": -115240, "vega_signal": -12282, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846845000}, {"instrument": "QQQ", "mid_signal": -1762759, "gamma_signal": 1310515, "vega_signal": -3063, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846845000}, {"instrument": "QQQ", "mid_signal": -50786, "gamma_signal": -19308, "vega_signal": -3284, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846850000}, {"instrument": "QQQ", "mid_signal": -657713, "gamma_signal": 143681, "vega_signal": 298411, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846850000}, {"instrument": "QQQ", "mid_signal": -23271, "gamma_signal": -1535, "vega_signal": -19740, "option_type": "C", "stock_price": 610.17, "utc_time": 1775846855000}, {"instrument": "QQQ", "mid_signal": 156188, "gamma_signal": -105795, "vega_signal": -10811, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846855000}, {"instrument": "QQQ", "mid_signal": 465847, "gamma_signal": -3128, "vega_signal": 439765, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846860000}, {"instrument": "QQQ", "mid_signal": 347035, "gamma_signal": -175800, "vega_signal": -36817, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846860000}, {"instrument": "QQQ", "mid_signal": -973397, "gamma_signal": -430375, "vega_signal": -48283, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846865000}, {"instrument": "QQQ", "mid_signal": 280653, "gamma_signal": -76628, "vega_signal": -67347, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846865000}, {"instrument": "QQQ", "mid_signal": 637711, "gamma_signal": 4991, "vega_signal": 326742, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846870000}, {"instrument": "QQQ", "mid_signal": -1979199, "gamma_signal": 1234267, "vega_signal": -10988, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846870000}, {"instrument": "QQQ", "mid_signal": 1803021, "gamma_signal": 1395408, "vega_signal": 177437, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846875000}, {"instrument": "QQQ", "mid_signal": 1679633, "gamma_signal": -1534206, "vega_signal": -17061, "option_type": "P", "stock_price": 610.15, "utc_time": 1775846875000}, {"instrument": "QQQ", "mid_signal": -580755, "gamma_signal": -258349, "vega_signal": -83134, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846880000}, {"instrument": "QQQ", "mid_signal": 81980, "gamma_signal": -51570, "vega_signal": -37057, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846880000}, {"instrument": "QQQ", "mid_signal": 214875, "gamma_signal": 23296, "vega_signal": 132185, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846885000}, {"instrument": "QQQ", "mid_signal": -29701, "gamma_signal": 2906, "vega_signal": 13595, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846885000}, {"instrument": "QQQ", "mid_signal": -171999, "gamma_signal": -34604, "vega_signal": -128501, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846890000}, {"instrument": "QQQ", "mid_signal": 294174, "gamma_signal": -177490, "vega_signal": -22126, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846890000}, {"instrument": "QQQ", "mid_signal": 35244, "gamma_signal": -21898, "vega_signal": 48088, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846895000}, {"instrument": "QQQ", "mid_signal": -576762, "gamma_signal": 22545, "vega_signal": 1017635, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846895000}, {"instrument": "QQQ", "mid_signal": 2118020, "gamma_signal": 234311, "vega_signal": 1016745, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846900000}, {"instrument": "QQQ", "mid_signal": -965157, "gamma_signal": 153531, "vega_signal": -122102, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846900000}, {"instrument": "QQQ", "mid_signal": -707957, "gamma_signal": -551816, "vega_signal": -65592, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846905000}, {"instrument": "QQQ", "mid_signal": 200900, "gamma_signal": -12288, "vega_signal": -218497, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846905000}, {"instrument": "QQQ", "mid_signal": 299762, "gamma_signal": 97857, "vega_signal": 62234, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846910000}, {"instrument": "QQQ", "mid_signal": 6264724, "gamma_signal": -3455271, "vega_signal": -435266, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846910000}, {"instrument": "QQQ", "mid_signal": -177010, "gamma_signal": -45191, "vega_signal": -81093, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846915000}, {"instrument": "QQQ", "mid_signal": -1225143, "gamma_signal": 396722, "vega_signal": 322938, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846915000}, {"instrument": "QQQ", "mid_signal": 1379399, "gamma_signal": 232268, "vega_signal": 673588, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846920000}, {"instrument": "QQQ", "mid_signal": -576244, "gamma_signal": 64148, "vega_signal": 248811, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846920000}, {"instrument": "QQQ", "mid_signal": -295369, "gamma_signal": -144313, "vega_signal": -17788, "option_type": "C", "stock_price": 610.13, "utc_time": 1775846925000}, {"instrument": "QQQ", "mid_signal": -1302967, "gamma_signal": 752107, "vega_signal": 315625, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846925000}, {"instrument": "QQQ", "mid_signal": 202828, "gamma_signal": 59090, "vega_signal": 58817, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846930000}, {"instrument": "QQQ", "mid_signal": 716425, "gamma_signal": 729513, "vega_signal": 83695, "option_type": "P", "stock_price": 610.13, "utc_time": 1775846930000}, {"instrument": "QQQ", "mid_signal": -17019, "gamma_signal": -13142, "vega_signal": 9226, "option_type": "C", "stock_price": 610.16, "utc_time": 1775846935000}, {"instrument": "QQQ", "mid_signal": 14947, "gamma_signal": -11382, "vega_signal": -1506, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846935000}, {"instrument": "QQQ", "mid_signal": 134293, "gamma_signal": -11016, "vega_signal": 14085, "option_type": "C", "stock_price": 610.14, "utc_time": 1775846940000}, {"instrument": "QQQ", "mid_signal": -312812, "gamma_signal": 908, "vega_signal": 112938, "option_type": "P", "stock_price": 610.14, "utc_time": 1775846940000}, {"instrument": "QQQ", "mid_signal": -230566, "gamma_signal": -200149, "vega_signal": -40802, "option_type": "C", "stock_price": 610.22, "utc_time": 1775846945000}, {"instrument": "QQQ", "mid_signal": 512651, "gamma_signal": -78738, "vega_signal": 111291, "option_type": "P", "stock_price": 610.21, "utc_time": 1775846945000}, {"instrument": "QQQ", "mid_signal": -3346988, "gamma_signal": -1509202, "vega_signal": -530037, "option_type": "C", "stock_price": 610.22, "utc_time": 1775846950000}, {"instrument": "QQQ", "mid_signal": -999199, "gamma_signal": 371993, "vega_signal": 16318, "option_type": "P", "stock_price": 610.22, "utc_time": 1775846950000}, {"instrument": "QQQ", "mid_signal": 722000, "gamma_signal": -25732, "vega_signal": 326630, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846955000}, {"instrument": "QQQ", "mid_signal": 491787, "gamma_signal": -91950, "vega_signal": -469679, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846955000}, {"instrument": "QQQ", "mid_signal": 900114, "gamma_signal": 338319, "vega_signal": 2220, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846960000}, {"instrument": "QQQ", "mid_signal": 763594, "gamma_signal": -40281, "vega_signal": -265432, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846960000}, {"instrument": "QQQ", "mid_signal": -417114, "gamma_signal": -105553, "vega_signal": -166472, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846965000}, {"instrument": "QQQ", "mid_signal": -3305, "gamma_signal": 8712, "vega_signal": 97970, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846965000}, {"instrument": "QQQ", "mid_signal": -62531, "gamma_signal": -45143, "vega_signal": -25812, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846970000}, {"instrument": "QQQ", "mid_signal": -1620992, "gamma_signal": 602008, "vega_signal": 853909, "option_type": "P", "stock_price": 610.25, "utc_time": 1775846970000}, {"instrument": "QQQ", "mid_signal": 234654, "gamma_signal": -16436, "vega_signal": 490711, "option_type": "C", "stock_price": 610.25, "utc_time": 1775846975000}, {"instrument": "QQQ", "mid_signal": 2791143, "gamma_signal": -348031, "vega_signal": -1137370, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846975000}, {"instrument": "QQQ", "mid_signal": -1663, "gamma_signal": 1256, "vega_signal": -3969, "option_type": "C", "stock_price": 610.19, "utc_time": 1775846980000}, {"instrument": "QQQ", "mid_signal": -2725436, "gamma_signal": 411147, "vega_signal": -93299, "option_type": "P", "stock_price": 610.19, "utc_time": 1775846980000}, {"instrument": "QQQ", "mid_signal": -472556, "gamma_signal": -265252, "vega_signal": -77353, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846985000}, {"instrument": "QQQ", "mid_signal": -118703, "gamma_signal": 40700, "vega_signal": -9598, "option_type": "P", "stock_price": 610.16, "utc_time": 1775846985000}, {"instrument": "QQQ", "mid_signal": -28647, "gamma_signal": 441, "vega_signal": -38096, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846990000}, {"instrument": "QQQ", "mid_signal": 1685047, "gamma_signal": -272078, "vega_signal": -46180, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846990000}, {"instrument": "QQQ", "mid_signal": 295473, "gamma_signal": -17870, "vega_signal": 286633, "option_type": "C", "stock_price": 610.18, "utc_time": 1775846995000}, {"instrument": "QQQ", "mid_signal": -936753, "gamma_signal": 292479, "vega_signal": 69684, "option_type": "P", "stock_price": 610.18, "utc_time": 1775846995000}, {"instrument": "QQQ", "mid_signal": -1676879, "gamma_signal": -792134, "vega_signal": -108128, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847000000}, {"instrument": "QQQ", "mid_signal": 74243, "gamma_signal": -48873, "vega_signal": 4952, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847000000}, {"instrument": "QQQ", "mid_signal": -496253, "gamma_signal": -348987, "vega_signal": -103015, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847005000}, {"instrument": "QQQ", "mid_signal": 13082, "gamma_signal": -1878, "vega_signal": -12585, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847005000}, {"instrument": "QQQ", "mid_signal": -131662, "gamma_signal": -63141, "vega_signal": -7563, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847010000}, {"instrument": "QQQ", "mid_signal": -1660106, "gamma_signal": 1380646, "vega_signal": 210531, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847010000}, {"instrument": "QQQ", "mid_signal": -345760, "gamma_signal": -160867, "vega_signal": -36050, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847015000}, {"instrument": "QQQ", "mid_signal": 641150, "gamma_signal": -50641, "vega_signal": -789587, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847015000}, {"instrument": "QQQ", "mid_signal": -170070, "gamma_signal": -11603, "vega_signal": -93338, "option_type": "C", "stock_price": 610.19, "utc_time": 1775847020000}, {"instrument": "QQQ", "mid_signal": -1984542, "gamma_signal": 1709384, "vega_signal": 257158, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847020000}, {"instrument": "QQQ", "mid_signal": -922601, "gamma_signal": -426242, "vega_signal": -116886, "option_type": "C", "stock_price": 610.2, "utc_time": 1775847025000}, {"instrument": "QQQ", "mid_signal": 282135, "gamma_signal": -63113, "vega_signal": -7927, "option_type": "P", "stock_price": 610.21, "utc_time": 1775847025000}, {"instrument": "QQQ", "mid_signal": -222172, "gamma_signal": -10083, "vega_signal": -104344, "option_type": "C", "stock_price": 610.2, "utc_time": 1775847030000}, {"instrument": "QQQ", "mid_signal": 186080, "gamma_signal": -57725, "vega_signal": -16870, "option_type": "P", "stock_price": 610.2, "utc_time": 1775847030000}, {"instrument": "QQQ", "mid_signal": 793838, "gamma_signal": 655467, "vega_signal": 75823, "option_type": "C", "stock_price": 610.2, "utc_time": 1775847035000}, {"instrument": "QQQ", "mid_signal": 573267, "gamma_signal": -172046, "vega_signal": 8129, "option_type": "P", "stock_price": 610.2, "utc_time": 1775847035000}, {"instrument": "QQQ", "mid_signal": -880794, "gamma_signal": -122245, "vega_signal": 12265, "option_type": "C", "stock_price": 610.24, "utc_time": 1775847040000}, {"instrument": "QQQ", "mid_signal": -601334, "gamma_signal": 98467, "vega_signal": -95784, "option_type": "P", "stock_price": 610.24, "utc_time": 1775847040000}, {"instrument": "QQQ", "mid_signal": -422879, "gamma_signal": -75984, "vega_signal": -185064, "option_type": "C", "stock_price": 610.23, "utc_time": 1775847045000}, {"instrument": "QQQ", "mid_signal": 10189, "gamma_signal": 67606, "vega_signal": -80573, "option_type": "P", "stock_price": 610.23, "utc_time": 1775847045000}, {"instrument": "QQQ", "mid_signal": -1214243, "gamma_signal": -291059, "vega_signal": -466610, "option_type": "C", "stock_price": 610.19, "utc_time": 1775847050000}, {"instrument": "QQQ", "mid_signal": 311941, "gamma_signal": -183218, "vega_signal": -43236, "option_type": "P", "stock_price": 610.19, "utc_time": 1775847050000}, {"instrument": "QQQ", "mid_signal": 179644, "gamma_signal": 131737, "vega_signal": 15642, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847055000}, {"instrument": "QQQ", "mid_signal": -279518, "gamma_signal": 9914, "vega_signal": 154598, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847055000}, {"instrument": "QQQ", "mid_signal": -122032, "gamma_signal": -6304, "vega_signal": -1986, "option_type": "C", "stock_price": 610.18, "utc_time": 1775847060000}, {"instrument": "QQQ", "mid_signal": 174186, "gamma_signal": -31405, "vega_signal": -60595, "option_type": "P", "stock_price": 610.16, "utc_time": 1775847060000}, {"instrument": "QQQ", "mid_signal": 97414, "gamma_signal": -122980, "vega_signal": 245883, "option_type": "C", "stock_price": 610.16, "utc_time": 1775847065000}, {"instrument": "QQQ", "mid_signal": -187891, "gamma_signal": 121176, "vega_signal": 16602, "option_type": "P", "stock_price": 610.16, "utc_time": 1775847065000}, {"instrument": "QQQ", "mid_signal": -25387, "gamma_signal": -39234, "vega_signal": 8653, "option_type": "C", "stock_price": 610.16, "utc_time": 1775847070000}, {"instrument": "QQQ", "mid_signal": 1615058, "gamma_signal": -155326, "vega_signal": -862430, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847070000}, {"instrument": "QQQ", "mid_signal": -1400678, "gamma_signal": 24538, "vega_signal": -357684, "option_type": "C", "stock_price": 610.14, "utc_time": 1775847075000}, {"instrument": "QQQ", "mid_signal": 123984, "gamma_signal": -41048, "vega_signal": 310, "option_type": "P", "stock_price": 610.14, "utc_time": 1775847075000}, {"instrument": "QQQ", "mid_signal": -412194, "gamma_signal": -40947, "vega_signal": -147018, "option_type": "C", "stock_price": 610.16, "utc_time": 1775847080000}, {"instrument": "QQQ", "mid_signal": 156714, "gamma_signal": -71135, "vega_signal": 34994, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847080000}, {"instrument": "QQQ", "mid_signal": -2163552, "gamma_signal": -753143, "vega_signal": -300296, "option_type": "C", "stock_price": 610.14, "utc_time": 1775847085000}, {"instrument": "QQQ", "mid_signal": 1663342, "gamma_signal": -1135390, "vega_signal": -232114, "option_type": "P", "stock_price": 610.14, "utc_time": 1775847085000}, {"instrument": "QQQ", "mid_signal": 145733, "gamma_signal": 112215, "vega_signal": 13064, "option_type": "C", "stock_price": 610.14, "utc_time": 1775847090000}, {"instrument": "QQQ", "mid_signal": -63765, "gamma_signal": 18552, "vega_signal": -24949, "option_type": "P", "stock_price": 610.18, "utc_time": 1775847090000}, {"instrument": "QQQ", "mid_signal": -116605, "gamma_signal": -133532, "vega_signal": -33099, "option_type": "C", "stock_price": 610.19, "utc_time": 1775847095000}, {"instrument": "QQQ", "mid_signal": 58318, "gamma_signal": -24938, "vega_signal": -55645, "option_type": "P", "stock_price": 610.19, "utc_time": 1775847095000}, {"instrument": "QQQ", "mid_signal": 11154, "gamma_signal": 2715, "vega_signal": 15072, "option_type": "C", "stock_price": 610.17, "utc_time": 1775847100000}, {"instrument": "QQQ", "mid_signal": 810689, "gamma_signal": -213592, "vega_signal": -751159, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.17, "utc_time": 1775847105000}, {"instrument": "QQQ", "mid_signal": 519116, "gamma_signal": -87230, "vega_signal": -10725, "option_type": "P", "stock_price": 610.17, "utc_time": 1775847105000}, {"instrument": "QQQ", "mid_signal": -133234, "gamma_signal": -24428, "vega_signal": -100483, "option_type": "C", "stock_price": 610.23, "utc_time": 1775847110000}, {"instrument": "QQQ", "mid_signal": 53064, "gamma_signal": -25244, "vega_signal": 10281, "option_type": "P", "stock_price": 610.22, "utc_time": 1775847110000}, {"instrument": "QQQ", "mid_signal": 550140, "gamma_signal": -805064, "vega_signal": 686400, "option_type": "C", "stock_price": 610.22, "utc_time": 1775847115000}, {"instrument": "QQQ", "mid_signal": -926349, "gamma_signal": 345187, "vega_signal": 27074, "option_type": "P", "stock_price": 610.22, "utc_time": 1775847115000}, {"instrument": "QQQ", "mid_signal": -1404828, "gamma_signal": -472699, "vega_signal": 207957, "option_type": "C", "stock_price": 610.22, "utc_time": 1775847120000}, {"instrument": "QQQ", "mid_signal": -679157, "gamma_signal": 164508, "vega_signal": 165034, "option_type": "P", "stock_price": 610.22, "utc_time": 1775847120000}, {"instrument": "QQQ", "mid_signal": 1248601, "gamma_signal": 238295, "vega_signal": 529492, "option_type": "C", "stock_price": 610.28, "utc_time": 1775847125000}, {"instrument": "QQQ", "mid_signal": -2815546, "gamma_signal": 329583, "vega_signal": 1523158, "option_type": "P", "stock_price": 610.27, "utc_time": 1775847125000}, {"instrument": "QQQ", "mid_signal": -4831121, "gamma_signal": -5399768, "vega_signal": -687832, "option_type": "C", "stock_price": 610.27, "utc_time": 1775847130000}, {"instrument": "QQQ", "mid_signal": -1264720, "gamma_signal": 92945, "vega_signal": 666976, "option_type": "P", "stock_price": 610.27, "utc_time": 1775847130000}, {"instrument": "QQQ", "mid_signal": 934968, "gamma_signal": 692234, "vega_signal": 196710, "option_type": "C", "stock_price": 610.26, "utc_time": 1775847135000}, {"instrument": "QQQ", "mid_signal": -140176, "gamma_signal": 105471, "vega_signal": -114644, "option_type": "P", "stock_price": 610.27, "utc_time": 1775847135000}, {"instrument": "QQQ", "mid_signal": 1406760, "gamma_signal": 965541, "vega_signal": -113162, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847140000}, {"instrument": "QQQ", "mid_signal": 240388, "gamma_signal": 257112, "vega_signal": -278622, "option_type": "P", "stock_price": 610.275, "utc_time": 1775847140000}, {"instrument": "QQQ", "mid_signal": 1539909, "gamma_signal": 497197, "vega_signal": 376750, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847145000}, {"instrument": "QQQ", "mid_signal": -958559, "gamma_signal": 419966, "vega_signal": -446704, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847145000}, {"instrument": "QQQ", "mid_signal": -862272, "gamma_signal": -487980, "vega_signal": -69319, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847150000}, {"instrument": "QQQ", "mid_signal": 11539373, "gamma_signal": -3438904, "vega_signal": -1342290, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847150000}, {"instrument": "QQQ", "mid_signal": -1763738, "gamma_signal": 179734, "vega_signal": -1120449, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847155000}, {"instrument": "QQQ", "mid_signal": 142761, "gamma_signal": -40559, "vega_signal": 886689, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847155000}, {"instrument": "QQQ", "mid_signal": 1905518, "gamma_signal": 945837, "vega_signal": 205727, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847160000}, {"instrument": "QQQ", "mid_signal": 1187571, "gamma_signal": -89890, "vega_signal": -182484, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847160000}, {"instrument": "QQQ", "mid_signal": 1397922, "gamma_signal": 780499, "vega_signal": 229073, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847165000}, {"instrument": "QQQ", "mid_signal": -350534, "gamma_signal": 158477, "vega_signal": -17943, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847165000}, {"instrument": "QQQ", "mid_signal": 1878648, "gamma_signal": 1402054, "vega_signal": 652921, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847170000}, {"instrument": "QQQ", "mid_signal": -2220830, "gamma_signal": 1033420, "vega_signal": 121304, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847170000}, {"instrument": "QQQ", "mid_signal": 176485, "gamma_signal": -580525, "vega_signal": 1255611, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847175000}, {"instrument": "QQQ", "mid_signal": -1352674, "gamma_signal": 181450, "vega_signal": 704911, "option_type": "P", "stock_price": 610.32, "utc_time": 1775847175000}, {"instrument": "QQQ", "mid_signal": -426034, "gamma_signal": -210111, "vega_signal": -25202, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847180000}, {"instrument": "QQQ", "mid_signal": 1087067, "gamma_signal": -292769, "vega_signal": -11592, "option_type": "P", "stock_price": 610.32, "utc_time": 1775847180000}, {"instrument": "QQQ", "mid_signal": 1168682, "gamma_signal": -119460, "vega_signal": 1117100, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847185000}, {"instrument": "QQQ", "mid_signal": -128585, "gamma_signal": 49172, "vega_signal": -9110, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847185000}, {"instrument": "QQQ", "mid_signal": -674579, "gamma_signal": -504565, "vega_signal": 233721, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847190000}, {"instrument": "QQQ", "mid_signal": 1392769, "gamma_signal": -148299, "vega_signal": -97280, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847190000}, {"instrument": "QQQ", "mid_signal": -2810256, "gamma_signal": -1914694, "vega_signal": -244541, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847195000}, {"instrument": "QQQ", "mid_signal": 50641, "gamma_signal": 158155, "vega_signal": -165067, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847195000}, {"instrument": "QQQ", "mid_signal": -1065495, "gamma_signal": -15601, "vega_signal": -131216, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847200000}, {"instrument": "QQQ", "mid_signal": -152744, "gamma_signal": 103802, "vega_signal": 11307, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847200000}, {"instrument": "QQQ", "mid_signal": 1708820, "gamma_signal": 257977, "vega_signal": 971524, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847205000}, {"instrument": "QQQ", "mid_signal": -996005, "gamma_signal": 119094, "vega_signal": 15201, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847205000}, {"instrument": "QQQ", "mid_signal": 582102, "gamma_signal": -757508, "vega_signal": 832935, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847210000}, {"instrument": "QQQ", "mid_signal": -175916, "gamma_signal": 15114, "vega_signal": 171420, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847210000}, {"instrument": "QQQ", "mid_signal": 176735, "gamma_signal": 229843, "vega_signal": 38275, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847215000}, {"instrument": "QQQ", "mid_signal": -258044, "gamma_signal": 45017, "vega_signal": 284095, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847215000}, {"instrument": "QQQ", "mid_signal": -329476, "gamma_signal": -30558, "vega_signal": -97796, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847220000}, {"instrument": "QQQ", "mid_signal": 185543, "gamma_signal": -73461, "vega_signal": -184610, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847220000}, {"instrument": "QQQ", "mid_signal": -6246829, "gamma_signal": -2325460, "vega_signal": -373778, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847225000}, {"instrument": "QQQ", "mid_signal": -1470905, "gamma_signal": 966613, "vega_signal": 499615, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847225000}, {"instrument": "QQQ", "mid_signal": -1936868, "gamma_signal": -172276, "vega_signal": -2113380, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847230000}, {"instrument": "QQQ", "mid_signal": 106185, "gamma_signal": -8668, "vega_signal": -65514, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847230000}, {"instrument": "QQQ", "mid_signal": -2378731, "gamma_signal": -509712, "vega_signal": -1482600, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847235000}, {"instrument": "QQQ", "mid_signal": 7738, "gamma_signal": -9970, "vega_signal": 5598, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847235000}, {"instrument": "QQQ", "mid_signal": 19559, "gamma_signal": -66211, "vega_signal": 11528, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847240000}, {"instrument": "QQQ", "mid_signal": -131347, "gamma_signal": 37814, "vega_signal": -28259, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847240000}, {"instrument": "QQQ", "mid_signal": -358773, "gamma_signal": -288995, "vega_signal": 130523, "option_type": "C", "stock_price": 610.31, "utc_time": 1775847245000}, {"instrument": "QQQ", "mid_signal": 71214, "gamma_signal": 7565, "vega_signal": -211444, "option_type": "P", "stock_price": 610.29, "utc_time": 1775847245000}, {"instrument": "QQQ", "mid_signal": 153205, "gamma_signal": -34559, "vega_signal": 104836, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847250000}, {"instrument": "QQQ", "mid_signal": 306285, "gamma_signal": -17279, "vega_signal": -214611, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847250000}, {"instrument": "QQQ", "mid_signal": -35196, "gamma_signal": -40786, "vega_signal": 16989, "option_type": "C", "stock_price": 610.32, "utc_time": 1775847255000}, {"instrument": "QQQ", "mid_signal": -941082, "gamma_signal": 284730, "vega_signal": 301237, "option_type": "P", "stock_price": 610.32, "utc_time": 1775847255000}, {"instrument": "QQQ", "mid_signal": 314953, "gamma_signal": 203631, "vega_signal": 85813, "option_type": "C", "stock_price": 610.33, "utc_time": 1775847260000}, {"instrument": "QQQ", "mid_signal": -1031753, "gamma_signal": 81803, "vega_signal": 474045, "option_type": "P", "stock_price": 610.33, "utc_time": 1775847260000}, {"instrument": "QQQ", "mid_signal": 487769, "gamma_signal": 78993, "vega_signal": 397679, "option_type": "C", "stock_price": 610.335, "utc_time": 1775847265000}, {"instrument": "QQQ", "mid_signal": 165040, "gamma_signal": -367, "vega_signal": -398064, "option_type": "P", "stock_price": 610.335, "utc_time": 1775847265000}, {"instrument": "QQQ", "mid_signal": 48568, "gamma_signal": -90670, "vega_signal": -49494, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847270000}, {"instrument": "QQQ", "mid_signal": 121667, "gamma_signal": 97658, "vega_signal": -1379, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847270000}, {"instrument": "QQQ", "mid_signal": -3076870, "gamma_signal": 6759, "vega_signal": -11637477, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847275000}, {"instrument": "QQQ", "mid_signal": -736182, "gamma_signal": 166304, "vega_signal": 152020, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847275000}, {"instrument": "QQQ", "mid_signal": 519648, "gamma_signal": 329791, "vega_signal": -29656, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847280000}, {"instrument": "QQQ", "mid_signal": -280736, "gamma_signal": 145272, "vega_signal": 29072, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847280000}, {"instrument": "QQQ", "mid_signal": 5504974, "gamma_signal": 4357592, "vega_signal": 385455, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847285000}, {"instrument": "QQQ", "mid_signal": -2277523, "gamma_signal": 1930301, "vega_signal": -198420, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847285000}, {"instrument": "QQQ", "mid_signal": 418692, "gamma_signal": 266623, "vega_signal": -41472, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847290000}, {"instrument": "QQQ", "mid_signal": 355424, "gamma_signal": -56437, "vega_signal": -152537, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847290000}, {"instrument": "QQQ", "mid_signal": 1218654, "gamma_signal": 226342, "vega_signal": 134819, "option_type": "C", "stock_price": 610.41, "utc_time": 1775847295000}, {"instrument": "QQQ", "mid_signal": 88138, "gamma_signal": -19772, "vega_signal": -53962, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847295000}, {"instrument": "QQQ", "mid_signal": 895190, "gamma_signal": 251730, "vega_signal": 440268, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847300000}, {"instrument": "QQQ", "mid_signal": -71656, "gamma_signal": -435391, "vega_signal": 804791, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847300000}, {"instrument": "QQQ", "mid_signal": -4495553, "gamma_signal": -537301, "vega_signal": -4801174, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847305000}, {"instrument": "QQQ", "mid_signal": -260524, "gamma_signal": 85332, "vega_signal": 64695, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847305000}, {"instrument": "QQQ", "mid_signal": -354709, "gamma_signal": -114734, "vega_signal": -814751, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847310000}, {"instrument": "QQQ", "mid_signal": 41977, "gamma_signal": 9253, "vega_signal": 152561, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847310000}, {"instrument": "QQQ", "mid_signal": 2598237, "gamma_signal": 533704, "vega_signal": 963393, "option_type": "C", "stock_price": 610.44, "utc_time": 1775847315000}, {"instrument": "QQQ", "mid_signal": 1379340, "gamma_signal": -804186, "vega_signal": -190063, "option_type": "P", "stock_price": 610.44, "utc_time": 1775847315000}, {"instrument": "QQQ", "mid_signal": 226143, "gamma_signal": 23608, "vega_signal": -278356, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847320000}, {"instrument": "QQQ", "mid_signal": -303971, "gamma_signal": 280067, "vega_signal": -4211, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847320000}, {"instrument": "QQQ", "mid_signal": 42032, "gamma_signal": 17231, "vega_signal": -33367, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847325000}, {"instrument": "QQQ", "mid_signal": -4278, "gamma_signal": 6167, "vega_signal": -7197, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847325000}, {"instrument": "QQQ", "mid_signal": 343448, "gamma_signal": 485615, "vega_signal": -69800, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847330000}, {"instrument": "QQQ", "mid_signal": 223172, "gamma_signal": -93466, "vega_signal": -10238, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847330000}, {"instrument": "QQQ", "mid_signal": 477754, "gamma_signal": 234516, "vega_signal": -171951, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847335000}, {"instrument": "QQQ", "mid_signal": -1923038, "gamma_signal": 135273, "vega_signal": 2030403, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847335000}, {"instrument": "QQQ", "mid_signal": -1761908, "gamma_signal": -1499823, "vega_signal": 3346, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847340000}, {"instrument": "QQQ", "mid_signal": 1988656, "gamma_signal": -628793, "vega_signal": 140638, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847340000}, {"instrument": "QQQ", "mid_signal": 951136, "gamma_signal": 80681, "vega_signal": 431340, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847345000}, {"instrument": "QQQ", "mid_signal": 71950, "gamma_signal": -40637, "vega_signal": -128202, "option_type": "P", "stock_price": 610.34, "utc_time": 1775847345000}, {"instrument": "QQQ", "mid_signal": -645731, "gamma_signal": -553721, "vega_signal": -81021, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847350000}, {"instrument": "QQQ", "mid_signal": -7854898, "gamma_signal": 876303, "vega_signal": 4331970, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847350000}, {"instrument": "QQQ", "mid_signal": -1380545, "gamma_signal": -1025221, "vega_signal": -93196, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847355000}, {"instrument": "QQQ", "mid_signal": -273514, "gamma_signal": -134564, "vega_signal": 482831, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847355000}, {"instrument": "QQQ", "mid_signal": -725835, "gamma_signal": 15274, "vega_signal": -122828, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847360000}, {"instrument": "QQQ", "mid_signal": 1735110, "gamma_signal": -694469, "vega_signal": 222098, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847360000}, {"instrument": "QQQ", "mid_signal": 2290263, "gamma_signal": 881621, "vega_signal": -7575, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847365000}, {"instrument": "QQQ", "mid_signal": 2856428, "gamma_signal": -2391143, "vega_signal": -322083, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847365000}, {"instrument": "QQQ", "mid_signal": 82366, "gamma_signal": -61807, "vega_signal": 117800, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847370000}, {"instrument": "QQQ", "mid_signal": 43606, "gamma_signal": -33027, "vega_signal": -4338, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847370000}, {"instrument": "QQQ", "mid_signal": 167947, "gamma_signal": 45797, "vega_signal": -411967, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847375000}, {"instrument": "QQQ", "mid_signal": 2315, "gamma_signal": -7613, "vega_signal": 169409, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847375000}, {"instrument": "QQQ", "mid_signal": -828572, "gamma_signal": -283202, "vega_signal": -500335, "option_type": "C", "stock_price": 610.3, "utc_time": 1775847380000}, {"instrument": "QQQ", "mid_signal": -13640, "gamma_signal": 1016, "vega_signal": 26213, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847380000}, {"instrument": "QQQ", "mid_signal": 50066, "gamma_signal": 16928, "vega_signal": 31657, "option_type": "C", "stock_price": 610.3, "utc_time": 1775847385000}, {"instrument": "QQQ", "mid_signal": -261096, "gamma_signal": -22920, "vega_signal": 323281, "option_type": "P", "stock_price": 610.3, "utc_time": 1775847385000}, {"instrument": "QQQ", "mid_signal": -2767764, "gamma_signal": -2927891, "vega_signal": -517760, "option_type": "C", "stock_price": 610.3, "utc_time": 1775847390000}, {"instrument": "QQQ", "mid_signal": 511816, "gamma_signal": -34198, "vega_signal": -545213, "option_type": "P", "stock_price": 610.3, "utc_time": 1775847390000}, {"instrument": "QQQ", "mid_signal": 2250612, "gamma_signal": 1187213, "vega_signal": 181216, "option_type": "C", "stock_price": 610.3, "utc_time": 1775847395000}, {"instrument": "QQQ", "mid_signal": 101732, "gamma_signal": -7296, "vega_signal": -49611, "option_type": "P", "stock_price": 610.3, "utc_time": 1775847395000}, {"instrument": "QQQ", "mid_signal": 3335767, "gamma_signal": 1432844, "vega_signal": 349006, "option_type": "C", "stock_price": 610.315, "utc_time": 1775847400000}, {"instrument": "QQQ", "mid_signal": -32900, "gamma_signal": -48260, "vega_signal": 1037364, "option_type": "P", "stock_price": 610.315, "utc_time": 1775847400000}, {"instrument": "QQQ", "mid_signal": 49860, "gamma_signal": 44869, "vega_signal": 6884, "option_type": "C", "stock_price": 610.315, "utc_time": 1775847405000}, {"instrument": "QQQ", "mid_signal": 3834208, "gamma_signal": -1679691, "vega_signal": -184692, "option_type": "P", "stock_price": 610.315, "utc_time": 1775847405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.315, "utc_time": 1775847410000}, {"instrument": "QQQ", "mid_signal": 258562, "gamma_signal": -161261, "vega_signal": -26496, "option_type": "P", "stock_price": 610.35, "utc_time": 1775847410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.35, "utc_time": 1775847415000}, {"instrument": "QQQ", "mid_signal": 151528, "gamma_signal": -18185, "vega_signal": -62660, "option_type": "P", "stock_price": 610.35, "utc_time": 1775847415000}, {"instrument": "QQQ", "mid_signal": -1799412, "gamma_signal": -1289244, "vega_signal": -156504, "option_type": "C", "stock_price": 610.35, "utc_time": 1775847420000}, {"instrument": "QQQ", "mid_signal": -2114259, "gamma_signal": 778855, "vega_signal": 165726, "option_type": "P", "stock_price": 610.35, "utc_time": 1775847420000}, {"instrument": "QQQ", "mid_signal": 1906227, "gamma_signal": 1839117, "vega_signal": 207593, "option_type": "C", "stock_price": 610.37, "utc_time": 1775847425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.37, "utc_time": 1775847425000}, {"instrument": "QQQ", "mid_signal": -203906, "gamma_signal": 54025, "vega_signal": -481412, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847430000}, {"instrument": "QQQ", "mid_signal": -1184339, "gamma_signal": 676331, "vega_signal": 270200, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847430000}, {"instrument": "QQQ", "mid_signal": -414529, "gamma_signal": -265101, "vega_signal": 57242, "option_type": "C", "stock_price": 610.36, "utc_time": 1775847435000}, {"instrument": "QQQ", "mid_signal": -151203, "gamma_signal": -36255, "vega_signal": 210222, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847435000}, {"instrument": "QQQ", "mid_signal": -81375, "gamma_signal": 110711, "vega_signal": -59804, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847440000}, {"instrument": "QQQ", "mid_signal": -52247, "gamma_signal": 6868, "vega_signal": 39002, "option_type": "P", "stock_price": 610.36, "utc_time": 1775847440000}, {"instrument": "QQQ", "mid_signal": 28316, "gamma_signal": 1541, "vega_signal": 20577, "option_type": "C", "stock_price": 610.34, "utc_time": 1775847445000}, {"instrument": "QQQ", "mid_signal": 412344, "gamma_signal": -154876, "vega_signal": 19452, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847445000}, {"instrument": "QQQ", "mid_signal": -65156, "gamma_signal": -25247, "vega_signal": 56116, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847450000}, {"instrument": "QQQ", "mid_signal": 40934, "gamma_signal": -5044, "vega_signal": -134695, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847450000}, {"instrument": "QQQ", "mid_signal": 158965, "gamma_signal": 246244, "vega_signal": -164843, "option_type": "C", "stock_price": 610.38, "utc_time": 1775847455000}, {"instrument": "QQQ", "mid_signal": 48982, "gamma_signal": 12509, "vega_signal": -67907, "option_type": "P", "stock_price": 610.38, "utc_time": 1775847455000}, {"instrument": "QQQ", "mid_signal": -295895, "gamma_signal": 103310, "vega_signal": -159193, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847460000}, {"instrument": "QQQ", "mid_signal": 104959, "gamma_signal": -18060, "vega_signal": -2023, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847460000}, {"instrument": "QQQ", "mid_signal": 893273, "gamma_signal": 535077, "vega_signal": 82885, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847465000}, {"instrument": "QQQ", "mid_signal": 495878, "gamma_signal": 4148, "vega_signal": -787479, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847465000}, {"instrument": "QQQ", "mid_signal": -109548, "gamma_signal": -47338, "vega_signal": -5267, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847470000}, {"instrument": "QQQ", "mid_signal": 2468725, "gamma_signal": -782789, "vega_signal": -960752, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847470000}, {"instrument": "QQQ", "mid_signal": -585613, "gamma_signal": -159092, "vega_signal": -678936, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847475000}, {"instrument": "QQQ", "mid_signal": 2121751, "gamma_signal": -1401854, "vega_signal": -140680, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847475000}, {"instrument": "QQQ", "mid_signal": -1592317, "gamma_signal": -581835, "vega_signal": -257155, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847480000}, {"instrument": "QQQ", "mid_signal": 937720, "gamma_signal": -781723, "vega_signal": 697741, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847480000}, {"instrument": "QQQ", "mid_signal": -26208, "gamma_signal": -43273, "vega_signal": 8468, "option_type": "C", "stock_price": 610.39, "utc_time": 1775847485000}, {"instrument": "QQQ", "mid_signal": 71971, "gamma_signal": -847, "vega_signal": 66914, "option_type": "P", "stock_price": 610.39, "utc_time": 1775847485000}, {"instrument": "QQQ", "mid_signal": -111113, "gamma_signal": -102402, "vega_signal": 184694, "option_type": "C", "stock_price": 610.42, "utc_time": 1775847490000}, {"instrument": "QQQ", "mid_signal": -17196, "gamma_signal": 16522, "vega_signal": -3506, "option_type": "P", "stock_price": 610.42, "utc_time": 1775847490000}, {"instrument": "QQQ", "mid_signal": -2262133, "gamma_signal": 209877, "vega_signal": -1195253, "option_type": "C", "stock_price": 610.41, "utc_time": 1775847495000}, {"instrument": "QQQ", "mid_signal": -5766746, "gamma_signal": 3288093, "vega_signal": 939511, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847495000}, {"instrument": "QQQ", "mid_signal": 23689, "gamma_signal": 15642, "vega_signal": 11787, "option_type": "C", "stock_price": 610.41, "utc_time": 1775847500000}, {"instrument": "QQQ", "mid_signal": -1481591, "gamma_signal": 147158, "vega_signal": 687321, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847500000}, {"instrument": "QQQ", "mid_signal": -551855, "gamma_signal": -205767, "vega_signal": -196164, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847505000}, {"instrument": "QQQ", "mid_signal": -93047, "gamma_signal": 92547, "vega_signal": -14896, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847505000}, {"instrument": "QQQ", "mid_signal": -125524, "gamma_signal": -47921, "vega_signal": -73022, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847510000}, {"instrument": "QQQ", "mid_signal": 108780, "gamma_signal": -13616, "vega_signal": -70418, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847510000}, {"instrument": "QQQ", "mid_signal": 223319, "gamma_signal": 95320, "vega_signal": 10384, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847515000}, {"instrument": "QQQ", "mid_signal": 3335491, "gamma_signal": -129555, "vega_signal": 70125, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847515000}, {"instrument": "QQQ", "mid_signal": 536492, "gamma_signal": 201058, "vega_signal": 39915, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847520000}, {"instrument": "QQQ", "mid_signal": 369554, "gamma_signal": -208980, "vega_signal": -44611, "option_type": "P", "stock_price": 610.4, "utc_time": 1775847520000}, {"instrument": "QQQ", "mid_signal": -41594, "gamma_signal": -31201, "vega_signal": -3308, "option_type": "C", "stock_price": 610.4, "utc_time": 1775847525000}, {"instrument": "QQQ", "mid_signal": 3010594, "gamma_signal": -393722, "vega_signal": -1566425, "option_type": "P", "stock_price": 610.41, "utc_time": 1775847525000}, {"instrument": "QQQ", "mid_signal": -21455, "gamma_signal": 61292, "vega_signal": -21299, "option_type": "C", "stock_price": 610.45, "utc_time": 1775847530000}, {"instrument": "QQQ", "mid_signal": -7177, "gamma_signal": 9537, "vega_signal": 15080, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847530000}, {"instrument": "QQQ", "mid_signal": -3641191, "gamma_signal": -4085097, "vega_signal": 576447, "option_type": "C", "stock_price": 610.48, "utc_time": 1775847535000}, {"instrument": "QQQ", "mid_signal": -351773, "gamma_signal": 47820, "vega_signal": 123295, "option_type": "P", "stock_price": 610.48, "utc_time": 1775847535000}, {"instrument": "QQQ", "mid_signal": 313723, "gamma_signal": 141970, "vega_signal": 17364, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847540000}, {"instrument": "QQQ", "mid_signal": 78780, "gamma_signal": -62497, "vega_signal": -6862, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847540000}, {"instrument": "QQQ", "mid_signal": -1718693, "gamma_signal": -1385359, "vega_signal": -146396, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847545000}, {"instrument": "QQQ", "mid_signal": 13820, "gamma_signal": -150739, "vega_signal": 71087, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847545000}, {"instrument": "QQQ", "mid_signal": 166912, "gamma_signal": -15129, "vega_signal": 322751, "option_type": "C", "stock_price": 610.52, "utc_time": 1775847550000}, {"instrument": "QQQ", "mid_signal": 3451384, "gamma_signal": -2756461, "vega_signal": -346693, "option_type": "P", "stock_price": 610.52, "utc_time": 1775847550000}, {"instrument": "QQQ", "mid_signal": -2543343, "gamma_signal": -1115722, "vega_signal": -38814, "option_type": "C", "stock_price": 610.54, "utc_time": 1775847555000}, {"instrument": "QQQ", "mid_signal": -1060625, "gamma_signal": -909132, "vega_signal": -211413, "option_type": "P", "stock_price": 610.54, "utc_time": 1775847555000}, {"instrument": "QQQ", "mid_signal": 3145913, "gamma_signal": 1768317, "vega_signal": 818840, "option_type": "C", "stock_price": 610.54, "utc_time": 1775847560000}, {"instrument": "QQQ", "mid_signal": 41245, "gamma_signal": -34692, "vega_signal": -49065, "option_type": "P", "stock_price": 610.54, "utc_time": 1775847560000}, {"instrument": "QQQ", "mid_signal": 93431, "gamma_signal": 190015, "vega_signal": -207117, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847565000}, {"instrument": "QQQ", "mid_signal": 2308559, "gamma_signal": -588092, "vega_signal": -1391815, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847565000}, {"instrument": "QQQ", "mid_signal": 845901, "gamma_signal": 604766, "vega_signal": 147973, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847570000}, {"instrument": "QQQ", "mid_signal": 7008, "gamma_signal": 19284, "vega_signal": -10378, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847570000}, {"instrument": "QQQ", "mid_signal": 4104752, "gamma_signal": 1621117, "vega_signal": 322683, "option_type": "C", "stock_price": 610.51, "utc_time": 1775847575000}, {"instrument": "QQQ", "mid_signal": -1265657, "gamma_signal": 508412, "vega_signal": 185022, "option_type": "P", "stock_price": 610.51, "utc_time": 1775847575000}, {"instrument": "QQQ", "mid_signal": 498100, "gamma_signal": 204991, "vega_signal": 62096, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847580000}, {"instrument": "QQQ", "mid_signal": -1024720, "gamma_signal": 358338, "vega_signal": 425598, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847580000}, {"instrument": "QQQ", "mid_signal": -555000, "gamma_signal": -316347, "vega_signal": -138450, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847585000}, {"instrument": "QQQ", "mid_signal": 241377, "gamma_signal": -31295, "vega_signal": -205796, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847585000}, {"instrument": "QQQ", "mid_signal": -6010445, "gamma_signal": -2771424, "vega_signal": 102092, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847590000}, {"instrument": "QQQ", "mid_signal": -218960, "gamma_signal": 19508, "vega_signal": -398819, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847590000}, {"instrument": "QQQ", "mid_signal": -643264, "gamma_signal": -169010, "vega_signal": -151254, "option_type": "C", "stock_price": 610.5, "utc_time": 1775847595000}, {"instrument": "QQQ", "mid_signal": -346496, "gamma_signal": 190139, "vega_signal": 21746, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847595000}, {"instrument": "QQQ", "mid_signal": 4053263, "gamma_signal": 1502949, "vega_signal": 521142, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847600000}, {"instrument": "QQQ", "mid_signal": 9216, "gamma_signal": -7127, "vega_signal": -1533, "option_type": "P", "stock_price": 610.5, "utc_time": 1775847600000}, {"instrument": "QQQ", "mid_signal": 424572, "gamma_signal": 237631, "vega_signal": 105975, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847605000}, {"instrument": "QQQ", "mid_signal": 293577, "gamma_signal": -143737, "vega_signal": -9596, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847605000}, {"instrument": "QQQ", "mid_signal": 58749, "gamma_signal": 33802, "vega_signal": 26783, "option_type": "C", "stock_price": 610.53, "utc_time": 1775847610000}, {"instrument": "QQQ", "mid_signal": -132953, "gamma_signal": 61883, "vega_signal": 3625, "option_type": "P", "stock_price": 610.53, "utc_time": 1775847610000}, {"instrument": "QQQ", "mid_signal": 55723, "gamma_signal": 208010, "vega_signal": -41868, "option_type": "C", "stock_price": 610.6, "utc_time": 1775847615000}, {"instrument": "QQQ", "mid_signal": 187933, "gamma_signal": -93778, "vega_signal": -30476, "option_type": "P", "stock_price": 610.6, "utc_time": 1775847615000}, {"instrument": "QQQ", "mid_signal": -518430, "gamma_signal": 126480, "vega_signal": -504341, "option_type": "C", "stock_price": 610.63, "utc_time": 1775847620000}, {"instrument": "QQQ", "mid_signal": -2846135, "gamma_signal": -58935, "vega_signal": 2418453, "option_type": "P", "stock_price": 610.62, "utc_time": 1775847620000}, {"instrument": "QQQ", "mid_signal": 140759, "gamma_signal": -118054, "vega_signal": 31022, "option_type": "C", "stock_price": 610.62, "utc_time": 1775847625000}, {"instrument": "QQQ", "mid_signal": 764717, "gamma_signal": -472811, "vega_signal": -280515, "option_type": "P", "stock_price": 610.62, "utc_time": 1775847625000}, {"instrument": "QQQ", "mid_signal": 782977, "gamma_signal": 490235, "vega_signal": -199473, "option_type": "C", "stock_price": 610.69, "utc_time": 1775847630000}, {"instrument": "QQQ", "mid_signal": 3679036, "gamma_signal": 193893, "vega_signal": -3345361, "option_type": "P", "stock_price": 610.69, "utc_time": 1775847630000}, {"instrument": "QQQ", "mid_signal": -1986322, "gamma_signal": -847765, "vega_signal": -52591, "option_type": "C", "stock_price": 610.65, "utc_time": 1775847635000}, {"instrument": "QQQ", "mid_signal": -2345860, "gamma_signal": 2858382, "vega_signal": -546180, "option_type": "P", "stock_price": 610.65, "utc_time": 1775847635000}, {"instrument": "QQQ", "mid_signal": 1245936, "gamma_signal": 228264, "vega_signal": 467099, "option_type": "C", "stock_price": 610.65, "utc_time": 1775847640000}, {"instrument": "QQQ", "mid_signal": 3693251, "gamma_signal": -1869523, "vega_signal": 79619, "option_type": "P", "stock_price": 610.65, "utc_time": 1775847640000}, {"instrument": "QQQ", "mid_signal": 1618537, "gamma_signal": 442664, "vega_signal": 400603, "option_type": "C", "stock_price": 610.65, "utc_time": 1775847645000}, {"instrument": "QQQ", "mid_signal": 2926682, "gamma_signal": -888317, "vega_signal": -81391, "option_type": "P", "stock_price": 610.65, "utc_time": 1775847645000}, {"instrument": "QQQ", "mid_signal": -2959483, "gamma_signal": -1754092, "vega_signal": -630168, "option_type": "C", "stock_price": 610.66, "utc_time": 1775847650000}, {"instrument": "QQQ", "mid_signal": 275466, "gamma_signal": 17445, "vega_signal": -410557, "option_type": "P", "stock_price": 610.66, "utc_time": 1775847650000}, {"instrument": "QQQ", "mid_signal": -621691, "gamma_signal": -401871, "vega_signal": -112665, "option_type": "C", "stock_price": 610.69, "utc_time": 1775847655000}, {"instrument": "QQQ", "mid_signal": -246157, "gamma_signal": 796296, "vega_signal": 98509, "option_type": "P", "stock_price": 610.69, "utc_time": 1775847655000}, {"instrument": "QQQ", "mid_signal": -484098, "gamma_signal": 347829, "vega_signal": -492982, "option_type": "C", "stock_price": 610.72, "utc_time": 1775847660000}, {"instrument": "QQQ", "mid_signal": 3118292, "gamma_signal": -372907, "vega_signal": -1120713, "option_type": "P", "stock_price": 610.72, "utc_time": 1775847660000}, {"instrument": "QQQ", "mid_signal": 3102915, "gamma_signal": 1467532, "vega_signal": 754376, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847665000}, {"instrument": "QQQ", "mid_signal": 373043, "gamma_signal": -263298, "vega_signal": -25111, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847665000}, {"instrument": "QQQ", "mid_signal": -2333707, "gamma_signal": -1275815, "vega_signal": 669997, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847670000}, {"instrument": "QQQ", "mid_signal": -1122594, "gamma_signal": 934292, "vega_signal": -93039, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847670000}, {"instrument": "QQQ", "mid_signal": 4003901, "gamma_signal": 1684982, "vega_signal": 803893, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847675000}, {"instrument": "QQQ", "mid_signal": -2040511, "gamma_signal": 1184039, "vega_signal": 352885, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847675000}, {"instrument": "QQQ", "mid_signal": -761000, "gamma_signal": -673082, "vega_signal": -7954, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847680000}, {"instrument": "QQQ", "mid_signal": -3070955, "gamma_signal": 2741072, "vega_signal": 123971, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847680000}, {"instrument": "QQQ", "mid_signal": -1569277, "gamma_signal": -759912, "vega_signal": 289954, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847685000}, {"instrument": "QQQ", "mid_signal": -781016, "gamma_signal": 623716, "vega_signal": 34864, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847685000}, {"instrument": "QQQ", "mid_signal": -4307, "gamma_signal": -66709, "vega_signal": 46789, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847690000}, {"instrument": "QQQ", "mid_signal": -171563, "gamma_signal": 116972, "vega_signal": 16933, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847690000}, {"instrument": "QQQ", "mid_signal": 2721172, "gamma_signal": 1688257, "vega_signal": 252738, "option_type": "C", "stock_price": 610.75, "utc_time": 1775847695000}, {"instrument": "QQQ", "mid_signal": -4982319, "gamma_signal": 1511520, "vega_signal": 1520801, "option_type": "P", "stock_price": 610.75, "utc_time": 1775847695000}, {"instrument": "QQQ", "mid_signal": 1103526, "gamma_signal": 188529, "vega_signal": 259888, "option_type": "C", "stock_price": 610.77, "utc_time": 1775847700000}, {"instrument": "QQQ", "mid_signal": -14358294, "gamma_signal": 11181122, "vega_signal": 1220628, "option_type": "P", "stock_price": 610.75, "utc_time": 1775847700000}, {"instrument": "QQQ", "mid_signal": -491496, "gamma_signal": -161025, "vega_signal": -84817, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847705000}, {"instrument": "QQQ", "mid_signal": -1364915, "gamma_signal": 44002, "vega_signal": 1525978, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847705000}, {"instrument": "QQQ", "mid_signal": 1715363, "gamma_signal": 188967, "vega_signal": 851411, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847710000}, {"instrument": "QQQ", "mid_signal": -50035, "gamma_signal": 56730, "vega_signal": 15455, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847710000}, {"instrument": "QQQ", "mid_signal": -100293, "gamma_signal": 35163, "vega_signal": -1196800, "option_type": "C", "stock_price": 610.755, "utc_time": 1775847715000}, {"instrument": "QQQ", "mid_signal": -4892467, "gamma_signal": 5125603, "vega_signal": 347673, "option_type": "P", "stock_price": 610.755, "utc_time": 1775847715000}, {"instrument": "QQQ", "mid_signal": -1829113, "gamma_signal": -768550, "vega_signal": -106721, "option_type": "C", "stock_price": 610.75, "utc_time": 1775847720000}, {"instrument": "QQQ", "mid_signal": -10366919, "gamma_signal": 5279001, "vega_signal": 1030671, "option_type": "P", "stock_price": 610.75, "utc_time": 1775847720000}, {"instrument": "QQQ", "mid_signal": 461984, "gamma_signal": -103517, "vega_signal": 297029, "option_type": "C", "stock_price": 610.74, "utc_time": 1775847725000}, {"instrument": "QQQ", "mid_signal": -3112229, "gamma_signal": 487059, "vega_signal": 1726580, "option_type": "P", "stock_price": 610.74, "utc_time": 1775847725000}, {"instrument": "QQQ", "mid_signal": -2707743, "gamma_signal": -530228, "vega_signal": -428680, "option_type": "C", "stock_price": 610.74, "utc_time": 1775847730000}, {"instrument": "QQQ", "mid_signal": -44022, "gamma_signal": -52552, "vega_signal": 47546, "option_type": "P", "stock_price": 610.74, "utc_time": 1775847730000}, {"instrument": "QQQ", "mid_signal": -162507, "gamma_signal": -169930, "vega_signal": -26205, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847735000}, {"instrument": "QQQ", "mid_signal": -647685, "gamma_signal": 520182, "vega_signal": 61401, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847735000}, {"instrument": "QQQ", "mid_signal": -100631, "gamma_signal": 119866, "vega_signal": -133300, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847740000}, {"instrument": "QQQ", "mid_signal": 419385, "gamma_signal": -49583, "vega_signal": -307644, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847740000}, {"instrument": "QQQ", "mid_signal": 2397469, "gamma_signal": -41840, "vega_signal": 1326856, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847745000}, {"instrument": "QQQ", "mid_signal": 1005811, "gamma_signal": -703654, "vega_signal": 842088, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847745000}, {"instrument": "QQQ", "mid_signal": -2844124, "gamma_signal": -1240805, "vega_signal": -5790, "option_type": "C", "stock_price": 610.78, "utc_time": 1775847750000}, {"instrument": "QQQ", "mid_signal": 362171, "gamma_signal": 85068, "vega_signal": -335767, "option_type": "P", "stock_price": 610.78, "utc_time": 1775847750000}, {"instrument": "QQQ", "mid_signal": 2311429, "gamma_signal": 1454376, "vega_signal": -923612, "option_type": "C", "stock_price": 610.76, "utc_time": 1775847755000}, {"instrument": "QQQ", "mid_signal": 246610, "gamma_signal": 50577, "vega_signal": -427955, "option_type": "P", "stock_price": 610.76, "utc_time": 1775847755000}, {"instrument": "QQQ", "mid_signal": 1088706, "gamma_signal": 423641, "vega_signal": 16810, "option_type": "C", "stock_price": 610.82, "utc_time": 1775847760000}, {"instrument": "QQQ", "mid_signal": -2972420, "gamma_signal": 2607953, "vega_signal": 272269, "option_type": "P", "stock_price": 610.82, "utc_time": 1775847760000}, {"instrument": "QQQ", "mid_signal": 987179, "gamma_signal": 1032714, "vega_signal": -107458, "option_type": "C", "stock_price": 610.86, "utc_time": 1775847765000}, {"instrument": "QQQ", "mid_signal": 422505, "gamma_signal": -687499, "vega_signal": -341785, "option_type": "P", "stock_price": 610.86, "utc_time": 1775847765000}, {"instrument": "QQQ", "mid_signal": 761955, "gamma_signal": -264646, "vega_signal": 648715, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847770000}, {"instrument": "QQQ", "mid_signal": -5126464, "gamma_signal": 1722191, "vega_signal": 191642, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847770000}, {"instrument": "QQQ", "mid_signal": 1491906, "gamma_signal": 2035473, "vega_signal": -529155, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847775000}, {"instrument": "QQQ", "mid_signal": -1682431, "gamma_signal": 558403, "vega_signal": 399127, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847775000}, {"instrument": "QQQ", "mid_signal": 2338538, "gamma_signal": 934137, "vega_signal": 475479, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847780000}, {"instrument": "QQQ", "mid_signal": 664209, "gamma_signal": -326944, "vega_signal": -111699, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847780000}, {"instrument": "QQQ", "mid_signal": 580124, "gamma_signal": 39811, "vega_signal": 355860, "option_type": "C", "stock_price": 610.85, "utc_time": 1775847785000}, {"instrument": "QQQ", "mid_signal": -89721, "gamma_signal": 89204, "vega_signal": 30760, "option_type": "P", "stock_price": 610.85, "utc_time": 1775847785000}, {"instrument": "QQQ", "mid_signal": -849742, "gamma_signal": -881520, "vega_signal": -106404, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847790000}, {"instrument": "QQQ", "mid_signal": 1725080, "gamma_signal": -1358622, "vega_signal": -153970, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847790000}, {"instrument": "QQQ", "mid_signal": -25685, "gamma_signal": 39563, "vega_signal": -156778, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847795000}, {"instrument": "QQQ", "mid_signal": 816227, "gamma_signal": -413951, "vega_signal": -76191, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847795000}, {"instrument": "QQQ", "mid_signal": 1206359, "gamma_signal": 371303, "vega_signal": 36554, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847800000}, {"instrument": "QQQ", "mid_signal": -8275878, "gamma_signal": 6591472, "vega_signal": 774083, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847800000}, {"instrument": "QQQ", "mid_signal": 821718, "gamma_signal": -417928, "vega_signal": 454958, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847805000}, {"instrument": "QQQ", "mid_signal": -264534, "gamma_signal": -27027, "vega_signal": 165276, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847805000}, {"instrument": "QQQ", "mid_signal": -249554, "gamma_signal": -24686, "vega_signal": -131203, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847810000}, {"instrument": "QQQ", "mid_signal": -5389413, "gamma_signal": 2801343, "vega_signal": 296386, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847810000}, {"instrument": "QQQ", "mid_signal": 172632, "gamma_signal": 167870, "vega_signal": 22507, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847815000}, {"instrument": "QQQ", "mid_signal": 354415, "gamma_signal": -25954, "vega_signal": -107825, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847815000}, {"instrument": "QQQ", "mid_signal": -3017553, "gamma_signal": -2113480, "vega_signal": -275511, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847820000}, {"instrument": "QQQ", "mid_signal": -336381, "gamma_signal": -100341, "vega_signal": 263199, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847820000}, {"instrument": "QQQ", "mid_signal": -558396, "gamma_signal": -35601, "vega_signal": -271649, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847825000}, {"instrument": "QQQ", "mid_signal": 220300, "gamma_signal": -119250, "vega_signal": -206258, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847825000}, {"instrument": "QQQ", "mid_signal": 272072, "gamma_signal": 180139, "vega_signal": -25333, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847830000}, {"instrument": "QQQ", "mid_signal": 15555, "gamma_signal": 3922, "vega_signal": -13447, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847830000}, {"instrument": "QQQ", "mid_signal": -957734, "gamma_signal": -1046625, "vega_signal": -97989, "option_type": "C", "stock_price": 610.77, "utc_time": 1775847835000}, {"instrument": "QQQ", "mid_signal": -1556033, "gamma_signal": 104054, "vega_signal": 806634, "option_type": "P", "stock_price": 610.77, "utc_time": 1775847835000}, {"instrument": "QQQ", "mid_signal": 2384116, "gamma_signal": 1364301, "vega_signal": 271672, "option_type": "C", "stock_price": 610.77, "utc_time": 1775847840000}, {"instrument": "QQQ", "mid_signal": -118424, "gamma_signal": -5524, "vega_signal": 192667, "option_type": "P", "stock_price": 610.77, "utc_time": 1775847840000}, {"instrument": "QQQ", "mid_signal": -6533506, "gamma_signal": -2861542, "vega_signal": -1091099, "option_type": "C", "stock_price": 610.7, "utc_time": 1775847845000}, {"instrument": "QQQ", "mid_signal": 1715240, "gamma_signal": -1727631, "vega_signal": -124465, "option_type": "P", "stock_price": 610.7, "utc_time": 1775847845000}, {"instrument": "QQQ", "mid_signal": 4129354, "gamma_signal": 1725258, "vega_signal": 770577, "option_type": "C", "stock_price": 610.69, "utc_time": 1775847850000}, {"instrument": "QQQ", "mid_signal": 2210377, "gamma_signal": -390961, "vega_signal": -1326164, "option_type": "P", "stock_price": 610.69, "utc_time": 1775847850000}, {"instrument": "QQQ", "mid_signal": -94890, "gamma_signal": -300660, "vega_signal": -40768, "option_type": "C", "stock_price": 610.69, "utc_time": 1775847855000}, {"instrument": "QQQ", "mid_signal": 571891, "gamma_signal": -421253, "vega_signal": -154551, "option_type": "P", "stock_price": 610.7, "utc_time": 1775847855000}, {"instrument": "QQQ", "mid_signal": -1046289, "gamma_signal": -273014, "vega_signal": -776324, "option_type": "C", "stock_price": 610.73, "utc_time": 1775847860000}, {"instrument": "QQQ", "mid_signal": -415488, "gamma_signal": 21985, "vega_signal": 82486, "option_type": "P", "stock_price": 610.73, "utc_time": 1775847860000}, {"instrument": "QQQ", "mid_signal": -4751276, "gamma_signal": -1323061, "vega_signal": -643765, "option_type": "C", "stock_price": 610.73, "utc_time": 1775847865000}, {"instrument": "QQQ", "mid_signal": 4832610, "gamma_signal": -2552755, "vega_signal": -189263, "option_type": "P", "stock_price": 610.73, "utc_time": 1775847865000}, {"instrument": "QQQ", "mid_signal": 1531649, "gamma_signal": 557193, "vega_signal": 238158, "option_type": "C", "stock_price": 610.73, "utc_time": 1775847870000}, {"instrument": "QQQ", "mid_signal": -1273783, "gamma_signal": 1562474, "vega_signal": 161028, "option_type": "P", "stock_price": 610.73, "utc_time": 1775847870000}, {"instrument": "QQQ", "mid_signal": -888252, "gamma_signal": 171792, "vega_signal": -598498, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847875000}, {"instrument": "QQQ", "mid_signal": 1429476, "gamma_signal": -1209305, "vega_signal": -107134, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847875000}, {"instrument": "QQQ", "mid_signal": -181171, "gamma_signal": -157207, "vega_signal": -48093, "option_type": "C", "stock_price": 610.79, "utc_time": 1775847880000}, {"instrument": "QQQ", "mid_signal": -115691, "gamma_signal": 754341, "vega_signal": -187104, "option_type": "P", "stock_price": 610.79, "utc_time": 1775847880000}, {"instrument": "QQQ", "mid_signal": 1446017, "gamma_signal": 194416, "vega_signal": 684840, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847885000}, {"instrument": "QQQ", "mid_signal": -130440, "gamma_signal": -866, "vega_signal": 51381, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847885000}, {"instrument": "QQQ", "mid_signal": -813351, "gamma_signal": -390775, "vega_signal": 165523, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847890000}, {"instrument": "QQQ", "mid_signal": -3115962, "gamma_signal": 1649345, "vega_signal": 133102, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847890000}, {"instrument": "QQQ", "mid_signal": 42653, "gamma_signal": -20273, "vega_signal": 83257, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847895000}, {"instrument": "QQQ", "mid_signal": 1025292, "gamma_signal": -520646, "vega_signal": 144881, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847895000}, {"instrument": "QQQ", "mid_signal": -690935, "gamma_signal": -352217, "vega_signal": -144425, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847900000}, {"instrument": "QQQ", "mid_signal": -1450363, "gamma_signal": 67681, "vega_signal": 2074795, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847900000}, {"instrument": "QQQ", "mid_signal": -55474, "gamma_signal": 44532, "vega_signal": -20383, "option_type": "C", "stock_price": 610.83, "utc_time": 1775847905000}, {"instrument": "QQQ", "mid_signal": 281408, "gamma_signal": -29539, "vega_signal": -136944, "option_type": "P", "stock_price": 610.83, "utc_time": 1775847905000}, {"instrument": "QQQ", "mid_signal": -637896, "gamma_signal": -236628, "vega_signal": -238745, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847910000}, {"instrument": "QQQ", "mid_signal": -49892, "gamma_signal": 179687, "vega_signal": -445340, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847910000}, {"instrument": "QQQ", "mid_signal": -1528408, "gamma_signal": -263682, "vega_signal": -602917, "option_type": "C", "stock_price": 610.87, "utc_time": 1775847915000}, {"instrument": "QQQ", "mid_signal": -1494376, "gamma_signal": 67855, "vega_signal": 790991, "option_type": "P", "stock_price": 610.87, "utc_time": 1775847915000}, {"instrument": "QQQ", "mid_signal": -1916153, "gamma_signal": -802560, "vega_signal": -394092, "option_type": "C", "stock_price": 610.87, "utc_time": 1775847920000}, {"instrument": "QQQ", "mid_signal": -6001644, "gamma_signal": 1406540, "vega_signal": 1198648, "option_type": "P", "stock_price": 610.87, "utc_time": 1775847920000}, {"instrument": "QQQ", "mid_signal": 267779, "gamma_signal": 183861, "vega_signal": -42974, "option_type": "C", "stock_price": 610.87, "utc_time": 1775847925000}, {"instrument": "QQQ", "mid_signal": -707602, "gamma_signal": 316308, "vega_signal": 384983, "option_type": "P", "stock_price": 610.87, "utc_time": 1775847925000}, {"instrument": "QQQ", "mid_signal": 1030551, "gamma_signal": 297510, "vega_signal": 90161, "option_type": "C", "stock_price": 610.86, "utc_time": 1775847930000}, {"instrument": "QQQ", "mid_signal": 3423060, "gamma_signal": 1410835, "vega_signal": 118604, "option_type": "P", "stock_price": 610.86, "utc_time": 1775847930000}, {"instrument": "QQQ", "mid_signal": -1377052, "gamma_signal": -593039, "vega_signal": 137725, "option_type": "C", "stock_price": 610.86, "utc_time": 1775847935000}, {"instrument": "QQQ", "mid_signal": 4964169, "gamma_signal": -2545785, "vega_signal": -181868, "option_type": "P", "stock_price": 610.86, "utc_time": 1775847935000}, {"instrument": "QQQ", "mid_signal": 237375, "gamma_signal": 154620, "vega_signal": 233223, "option_type": "C", "stock_price": 610.91, "utc_time": 1775847940000}, {"instrument": "QQQ", "mid_signal": -10722, "gamma_signal": -78303, "vega_signal": 148754, "option_type": "P", "stock_price": 610.91, "utc_time": 1775847940000}, {"instrument": "QQQ", "mid_signal": -952809, "gamma_signal": -13888, "vega_signal": -374680, "option_type": "C", "stock_price": 610.92, "utc_time": 1775847945000}, {"instrument": "QQQ", "mid_signal": -390716, "gamma_signal": 36637, "vega_signal": 280813, "option_type": "P", "stock_price": 610.92, "utc_time": 1775847945000}, {"instrument": "QQQ", "mid_signal": -1475290, "gamma_signal": -1350434, "vega_signal": 148469, "option_type": "C", "stock_price": 610.92, "utc_time": 1775847950000}, {"instrument": "QQQ", "mid_signal": 361891, "gamma_signal": 524347, "vega_signal": -685646, "option_type": "P", "stock_price": 610.92, "utc_time": 1775847950000}, {"instrument": "QQQ", "mid_signal": 1081875, "gamma_signal": 178919, "vega_signal": 303023, "option_type": "C", "stock_price": 610.92, "utc_time": 1775847955000}, {"instrument": "QQQ", "mid_signal": -446218, "gamma_signal": 216375, "vega_signal": 119581, "option_type": "P", "stock_price": 610.92, "utc_time": 1775847955000}, {"instrument": "QQQ", "mid_signal": -3723386, "gamma_signal": -1421903, "vega_signal": -37468, "option_type": "C", "stock_price": 610.94, "utc_time": 1775847960000}, {"instrument": "QQQ", "mid_signal": -2253345, "gamma_signal": 862983, "vega_signal": 1549040, "option_type": "P", "stock_price": 610.94, "utc_time": 1775847960000}, {"instrument": "QQQ", "mid_signal": -3545663, "gamma_signal": -2074191, "vega_signal": -381196, "option_type": "C", "stock_price": 610.94, "utc_time": 1775847965000}, {"instrument": "QQQ", "mid_signal": 290742, "gamma_signal": -333920, "vega_signal": -41438, "option_type": "P", "stock_price": 610.94, "utc_time": 1775847965000}, {"instrument": "QQQ", "mid_signal": 1835171, "gamma_signal": 581387, "vega_signal": 192071, "option_type": "C", "stock_price": 610.905, "utc_time": 1775847970000}, {"instrument": "QQQ", "mid_signal": 5347977, "gamma_signal": -1109946, "vega_signal": -371955, "option_type": "P", "stock_price": 610.905, "utc_time": 1775847970000}, {"instrument": "QQQ", "mid_signal": 1274574, "gamma_signal": 911279, "vega_signal": 20137, "option_type": "C", "stock_price": 610.87, "utc_time": 1775847975000}, {"instrument": "QQQ", "mid_signal": 440044, "gamma_signal": 99373, "vega_signal": -267986, "option_type": "P", "stock_price": 610.84, "utc_time": 1775847975000}, {"instrument": "QQQ", "mid_signal": 128575, "gamma_signal": 23143, "vega_signal": -12706, "option_type": "C", "stock_price": 610.81, "utc_time": 1775847980000}, {"instrument": "QQQ", "mid_signal": 5444264, "gamma_signal": -3180583, "vega_signal": -395366, "option_type": "P", "stock_price": 610.81, "utc_time": 1775847980000}, {"instrument": "QQQ", "mid_signal": 461773, "gamma_signal": 253751, "vega_signal": -105492, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847985000}, {"instrument": "QQQ", "mid_signal": 1055180, "gamma_signal": -145541, "vega_signal": -575724, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847985000}, {"instrument": "QQQ", "mid_signal": 2189776, "gamma_signal": 659354, "vega_signal": 73500, "option_type": "C", "stock_price": 610.8, "utc_time": 1775847990000}, {"instrument": "QQQ", "mid_signal": 791456, "gamma_signal": -127159, "vega_signal": -422347, "option_type": "P", "stock_price": 610.8, "utc_time": 1775847990000}, {"instrument": "QQQ", "mid_signal": 3355864, "gamma_signal": 225227, "vega_signal": 26902, "option_type": "C", "stock_price": 610.88, "utc_time": 1775847995000}, {"instrument": "QQQ", "mid_signal": 104391, "gamma_signal": -45843, "vega_signal": 73499, "option_type": "P", "stock_price": 610.88, "utc_time": 1775847995000}, {"instrument": "QQQ", "mid_signal": 18204, "gamma_signal": -21820, "vega_signal": -1896, "option_type": "C", "stock_price": 610.88, "utc_time": 1775848000000}, {"instrument": "QQQ", "mid_signal": 2898, "gamma_signal": 169937, "vega_signal": 61152, "option_type": "P", "stock_price": 610.88, "utc_time": 1775848000000}, {"instrument": "QQQ", "mid_signal": -891819, "gamma_signal": -201048, "vega_signal": -206392, "option_type": "C", "stock_price": 610.88, "utc_time": 1775848005000}, {"instrument": "QQQ", "mid_signal": 1553867, "gamma_signal": -179249, "vega_signal": -2790192, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848005000}, {"instrument": "QQQ", "mid_signal": 1219834, "gamma_signal": 320746, "vega_signal": -59802, "option_type": "C", "stock_price": 610.93, "utc_time": 1775848010000}, {"instrument": "QQQ", "mid_signal": 31656, "gamma_signal": -13370, "vega_signal": -38968, "option_type": "P", "stock_price": 610.93, "utc_time": 1775848010000}, {"instrument": "QQQ", "mid_signal": -152143, "gamma_signal": -72960, "vega_signal": 105445, "option_type": "C", "stock_price": 610.93, "utc_time": 1775848015000}, {"instrument": "QQQ", "mid_signal": -2204281, "gamma_signal": 1801815, "vega_signal": 150326, "option_type": "P", "stock_price": 610.93, "utc_time": 1775848015000}, {"instrument": "QQQ", "mid_signal": -538379, "gamma_signal": -3278, "vega_signal": -265686, "option_type": "C", "stock_price": 610.96, "utc_time": 1775848020000}, {"instrument": "QQQ", "mid_signal": -71172, "gamma_signal": 84275, "vega_signal": -23632, "option_type": "P", "stock_price": 610.95, "utc_time": 1775848020000}, {"instrument": "QQQ", "mid_signal": 237973, "gamma_signal": 2453, "vega_signal": -8925, "option_type": "C", "stock_price": 610.95, "utc_time": 1775848025000}, {"instrument": "QQQ", "mid_signal": -311018, "gamma_signal": -65289, "vega_signal": 155969, "option_type": "P", "stock_price": 610.95, "utc_time": 1775848025000}, {"instrument": "QQQ", "mid_signal": -1309915, "gamma_signal": -451989, "vega_signal": -26336, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848030000}, {"instrument": "QQQ", "mid_signal": -3018623, "gamma_signal": 2714676, "vega_signal": 114712, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848030000}, {"instrument": "QQQ", "mid_signal": 2319782, "gamma_signal": 588137, "vega_signal": 192709, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848035000}, {"instrument": "QQQ", "mid_signal": -1389413, "gamma_signal": 38111, "vega_signal": 865637, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848035000}, {"instrument": "QQQ", "mid_signal": 1848348, "gamma_signal": 1441010, "vega_signal": 98880, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848040000}, {"instrument": "QQQ", "mid_signal": -893677, "gamma_signal": 1066022, "vega_signal": -561117, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848040000}, {"instrument": "QQQ", "mid_signal": 389649, "gamma_signal": 244402, "vega_signal": 227973, "option_type": "C", "stock_price": 610.89, "utc_time": 1775848045000}, {"instrument": "QQQ", "mid_signal": 361957, "gamma_signal": -50659, "vega_signal": -79231, "option_type": "P", "stock_price": 610.89, "utc_time": 1775848045000}, {"instrument": "QQQ", "mid_signal": -99655, "gamma_signal": -146719, "vega_signal": 31387, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848050000}, {"instrument": "QQQ", "mid_signal": -22363, "gamma_signal": 101398, "vega_signal": -85952, "option_type": "P", "stock_price": 610.86, "utc_time": 1775848050000}, {"instrument": "QQQ", "mid_signal": 182727, "gamma_signal": -221898, "vega_signal": 1257142, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848055000}, {"instrument": "QQQ", "mid_signal": 782144, "gamma_signal": -236174, "vega_signal": -645198, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848055000}, {"instrument": "QQQ", "mid_signal": 541523, "gamma_signal": 235131, "vega_signal": -131225, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848060000}, {"instrument": "QQQ", "mid_signal": -63553, "gamma_signal": 36010, "vega_signal": 3383, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848060000}, {"instrument": "QQQ", "mid_signal": 756348, "gamma_signal": 398823, "vega_signal": -87518, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848065000}, {"instrument": "QQQ", "mid_signal": 300983, "gamma_signal": 53682, "vega_signal": -145000, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848065000}, {"instrument": "QQQ", "mid_signal": -1405641, "gamma_signal": -410111, "vega_signal": -86270, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848070000}, {"instrument": "QQQ", "mid_signal": -2274431, "gamma_signal": 267257, "vega_signal": 1381030, "option_type": "P", "stock_price": 610.86, "utc_time": 1775848070000}, {"instrument": "QQQ", "mid_signal": 596483, "gamma_signal": 70160, "vega_signal": 402369, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848075000}, {"instrument": "QQQ", "mid_signal": -44346, "gamma_signal": 16018, "vega_signal": 30902, "option_type": "P", "stock_price": 610.86, "utc_time": 1775848075000}, {"instrument": "QQQ", "mid_signal": 772230, "gamma_signal": 307183, "vega_signal": -103043, "option_type": "C", "stock_price": 610.83, "utc_time": 1775848080000}, {"instrument": "QQQ", "mid_signal": 372716, "gamma_signal": -88922, "vega_signal": -112385, "option_type": "P", "stock_price": 610.83, "utc_time": 1775848080000}, {"instrument": "QQQ", "mid_signal": 75706, "gamma_signal": 35648, "vega_signal": -23123, "option_type": "C", "stock_price": 610.86, "utc_time": 1775848085000}, {"instrument": "QQQ", "mid_signal": 816974, "gamma_signal": -141053, "vega_signal": -384882, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848085000}, {"instrument": "QQQ", "mid_signal": -1885506, "gamma_signal": -1117830, "vega_signal": 976549, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848090000}, {"instrument": "QQQ", "mid_signal": 259126, "gamma_signal": -185294, "vega_signal": -23034, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848090000}, {"instrument": "QQQ", "mid_signal": 1738723, "gamma_signal": 627110, "vega_signal": 343129, "option_type": "C", "stock_price": 610.865, "utc_time": 1775848095000}, {"instrument": "QQQ", "mid_signal": 3847658, "gamma_signal": -3941398, "vega_signal": -433374, "option_type": "P", "stock_price": 610.865, "utc_time": 1775848095000}, {"instrument": "QQQ", "mid_signal": 1441801, "gamma_signal": 452127, "vega_signal": 66202, "option_type": "C", "stock_price": 610.88, "utc_time": 1775848100000}, {"instrument": "QQQ", "mid_signal": 142019, "gamma_signal": -215110, "vega_signal": -57347, "option_type": "P", "stock_price": 610.88, "utc_time": 1775848100000}, {"instrument": "QQQ", "mid_signal": 3392224, "gamma_signal": 1277248, "vega_signal": -639196, "option_type": "C", "stock_price": 610.92, "utc_time": 1775848105000}, {"instrument": "QQQ", "mid_signal": 314248, "gamma_signal": -148017, "vega_signal": -93916, "option_type": "P", "stock_price": 610.92, "utc_time": 1775848105000}, {"instrument": "QQQ", "mid_signal": 608912, "gamma_signal": -305851, "vega_signal": -67785, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848110000}, {"instrument": "QQQ", "mid_signal": -4546, "gamma_signal": 8409, "vega_signal": -2817, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848110000}, {"instrument": "QQQ", "mid_signal": -1153272, "gamma_signal": -886757, "vega_signal": 131764, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848115000}, {"instrument": "QQQ", "mid_signal": -121904, "gamma_signal": 23006, "vega_signal": 59542, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848115000}, {"instrument": "QQQ", "mid_signal": -424924, "gamma_signal": -60227, "vega_signal": -65923, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848120000}, {"instrument": "QQQ", "mid_signal": 408368, "gamma_signal": -173019, "vega_signal": -180688, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848120000}, {"instrument": "QQQ", "mid_signal": -573218, "gamma_signal": -71244, "vega_signal": -241145, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848125000}, {"instrument": "QQQ", "mid_signal": -20152, "gamma_signal": 58675, "vega_signal": -6064, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848125000}, {"instrument": "QQQ", "mid_signal": -162788, "gamma_signal": -72896, "vega_signal": -6589, "option_type": "C", "stock_price": 610.89, "utc_time": 1775848130000}, {"instrument": "QQQ", "mid_signal": -2357023, "gamma_signal": 1279447, "vega_signal": 497105, "option_type": "P", "stock_price": 610.89, "utc_time": 1775848130000}, {"instrument": "QQQ", "mid_signal": 163221, "gamma_signal": 120723, "vega_signal": -13831, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848135000}, {"instrument": "QQQ", "mid_signal": 593058, "gamma_signal": -295675, "vega_signal": -649485, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848135000}, {"instrument": "QQQ", "mid_signal": -55103, "gamma_signal": -35363, "vega_signal": -3336, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848140000}, {"instrument": "QQQ", "mid_signal": -143183, "gamma_signal": 136371, "vega_signal": -53165, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848140000}, {"instrument": "QQQ", "mid_signal": 724085, "gamma_signal": 90624, "vega_signal": 347354, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848145000}, {"instrument": "QQQ", "mid_signal": -743201, "gamma_signal": 332360, "vega_signal": 298847, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848145000}, {"instrument": "QQQ", "mid_signal": -288445, "gamma_signal": -74256, "vega_signal": -192644, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848150000}, {"instrument": "QQQ", "mid_signal": 609914, "gamma_signal": -215206, "vega_signal": -277044, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848150000}, {"instrument": "QQQ", "mid_signal": 1282646, "gamma_signal": -74537, "vega_signal": 150233, "option_type": "C", "stock_price": 610.81, "utc_time": 1775848155000}, {"instrument": "QQQ", "mid_signal": 1246068, "gamma_signal": -125300, "vega_signal": -646803, "option_type": "P", "stock_price": 610.815, "utc_time": 1775848155000}, {"instrument": "QQQ", "mid_signal": -5111461, "gamma_signal": -1684546, "vega_signal": -190028, "option_type": "C", "stock_price": 610.81, "utc_time": 1775848160000}, {"instrument": "QQQ", "mid_signal": -2226257, "gamma_signal": 1795974, "vega_signal": 62660, "option_type": "P", "stock_price": 610.81, "utc_time": 1775848160000}, {"instrument": "QQQ", "mid_signal": 451968, "gamma_signal": 359410, "vega_signal": -27110, "option_type": "C", "stock_price": 610.825, "utc_time": 1775848165000}, {"instrument": "QQQ", "mid_signal": 892781, "gamma_signal": -207574, "vega_signal": -884181, "option_type": "P", "stock_price": 610.825, "utc_time": 1775848165000}, {"instrument": "QQQ", "mid_signal": 203570, "gamma_signal": 92289, "vega_signal": 36403, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848170000}, {"instrument": "QQQ", "mid_signal": -2117344, "gamma_signal": 1142152, "vega_signal": 207780, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848170000}, {"instrument": "QQQ", "mid_signal": -1009742, "gamma_signal": -473621, "vega_signal": -68111, "option_type": "C", "stock_price": 610.83, "utc_time": 1775848175000}, {"instrument": "QQQ", "mid_signal": 241182, "gamma_signal": -7921, "vega_signal": -205442, "option_type": "P", "stock_price": 610.82, "utc_time": 1775848175000}, {"instrument": "QQQ", "mid_signal": 1424876, "gamma_signal": 410073, "vega_signal": 926756, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848180000}, {"instrument": "QQQ", "mid_signal": 320801, "gamma_signal": -127869, "vega_signal": -83515, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848180000}, {"instrument": "QQQ", "mid_signal": 1080666, "gamma_signal": 258364, "vega_signal": 168862, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848185000}, {"instrument": "QQQ", "mid_signal": 47839, "gamma_signal": -134800, "vega_signal": -3247, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848185000}, {"instrument": "QQQ", "mid_signal": -566118, "gamma_signal": -422608, "vega_signal": -142967, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848190000}, {"instrument": "QQQ", "mid_signal": -1903952, "gamma_signal": -324737, "vega_signal": 1294794, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848190000}, {"instrument": "QQQ", "mid_signal": -320606, "gamma_signal": -41306, "vega_signal": -238877, "option_type": "C", "stock_price": 610.83, "utc_time": 1775848195000}, {"instrument": "QQQ", "mid_signal": -112171, "gamma_signal": -198010, "vega_signal": 292207, "option_type": "P", "stock_price": 610.83, "utc_time": 1775848195000}, {"instrument": "QQQ", "mid_signal": 290967, "gamma_signal": 171044, "vega_signal": 83744, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848200000}, {"instrument": "QQQ", "mid_signal": -1151732, "gamma_signal": 5885, "vega_signal": 547698, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848200000}, {"instrument": "QQQ", "mid_signal": -28896, "gamma_signal": 240401, "vega_signal": -317156, "option_type": "C", "stock_price": 610.85, "utc_time": 1775848205000}, {"instrument": "QQQ", "mid_signal": 506376, "gamma_signal": -107266, "vega_signal": -624729, "option_type": "P", "stock_price": 610.85, "utc_time": 1775848205000}, {"instrument": "QQQ", "mid_signal": 236187, "gamma_signal": 20773, "vega_signal": 168845, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848210000}, {"instrument": "QQQ", "mid_signal": -986136, "gamma_signal": 823823, "vega_signal": 99459, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848210000}, {"instrument": "QQQ", "mid_signal": -2558127, "gamma_signal": -1666586, "vega_signal": 3812, "option_type": "C", "stock_price": 610.84, "utc_time": 1775848215000}, {"instrument": "QQQ", "mid_signal": 248547, "gamma_signal": -18061, "vega_signal": -394859, "option_type": "P", "stock_price": 610.84, "utc_time": 1775848215000}, {"instrument": "QQQ", "mid_signal": 13332261, "gamma_signal": 12759798, "vega_signal": 1153506, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848220000}, {"instrument": "QQQ", "mid_signal": 6732, "gamma_signal": -32681, "vega_signal": 4974, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848220000}, {"instrument": "QQQ", "mid_signal": 151757, "gamma_signal": 346639, "vega_signal": -111014, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848225000}, {"instrument": "QQQ", "mid_signal": -1177325, "gamma_signal": 599822, "vega_signal": 71426, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848225000}, {"instrument": "QQQ", "mid_signal": -621894, "gamma_signal": -83721, "vega_signal": -304078, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848230000}, {"instrument": "QQQ", "mid_signal": -47887, "gamma_signal": 15973, "vega_signal": 34254, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848230000}, {"instrument": "QQQ", "mid_signal": -463991, "gamma_signal": 342157, "vega_signal": -60950, "option_type": "C", "stock_price": 610.92, "utc_time": 1775848235000}, {"instrument": "QQQ", "mid_signal": 137920, "gamma_signal": -17783, "vega_signal": -71378, "option_type": "P", "stock_price": 610.92, "utc_time": 1775848235000}, {"instrument": "QQQ", "mid_signal": -171849, "gamma_signal": -187487, "vega_signal": 63113, "option_type": "C", "stock_price": 610.92, "utc_time": 1775848240000}, {"instrument": "QQQ", "mid_signal": -227898, "gamma_signal": 7107, "vega_signal": 396667, "option_type": "P", "stock_price": 610.92, "utc_time": 1775848240000}, {"instrument": "QQQ", "mid_signal": 2053056, "gamma_signal": 600452, "vega_signal": 629911, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848245000}, {"instrument": "QQQ", "mid_signal": 129940, "gamma_signal": -63426, "vega_signal": -59048, "option_type": "P", "stock_price": 610.905, "utc_time": 1775848245000}, {"instrument": "QQQ", "mid_signal": 2366413, "gamma_signal": 1021391, "vega_signal": 318186, "option_type": "C", "stock_price": 610.93, "utc_time": 1775848250000}, {"instrument": "QQQ", "mid_signal": 722717, "gamma_signal": -490255, "vega_signal": -98171, "option_type": "P", "stock_price": 610.94, "utc_time": 1775848250000}, {"instrument": "QQQ", "mid_signal": 3831107, "gamma_signal": 1189519, "vega_signal": 217492, "option_type": "C", "stock_price": 610.93, "utc_time": 1775848255000}, {"instrument": "QQQ", "mid_signal": -298204, "gamma_signal": 156300, "vega_signal": 14817, "option_type": "P", "stock_price": 610.94, "utc_time": 1775848255000}, {"instrument": "QQQ", "mid_signal": 1418922, "gamma_signal": 173498, "vega_signal": 418204, "option_type": "C", "stock_price": 610.94, "utc_time": 1775848260000}, {"instrument": "QQQ", "mid_signal": 277537, "gamma_signal": -290027, "vega_signal": 92492, "option_type": "P", "stock_price": 610.94, "utc_time": 1775848260000}, {"instrument": "QQQ", "mid_signal": -933726, "gamma_signal": -414723, "vega_signal": -288013, "option_type": "C", "stock_price": 610.915, "utc_time": 1775848265000}, {"instrument": "QQQ", "mid_signal": -265269, "gamma_signal": 33953, "vega_signal": 106419, "option_type": "P", "stock_price": 610.915, "utc_time": 1775848265000}, {"instrument": "QQQ", "mid_signal": 69986, "gamma_signal": 173190, "vega_signal": 61596, "option_type": "C", "stock_price": 610.87, "utc_time": 1775848270000}, {"instrument": "QQQ", "mid_signal": 138695, "gamma_signal": 24740, "vega_signal": -113394, "option_type": "P", "stock_price": 610.87, "utc_time": 1775848270000}, {"instrument": "QQQ", "mid_signal": -716784, "gamma_signal": 67277, "vega_signal": 5372, "option_type": "C", "stock_price": 610.9, "utc_time": 1775848275000}, {"instrument": "QQQ", "mid_signal": 63826, "gamma_signal": -4643, "vega_signal": -68927, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848275000}, {"instrument": "QQQ", "mid_signal": -721105, "gamma_signal": -249345, "vega_signal": -388544, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848280000}, {"instrument": "QQQ", "mid_signal": -1216964, "gamma_signal": 134538, "vega_signal": 1071438, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848280000}, {"instrument": "QQQ", "mid_signal": -22048, "gamma_signal": -661, "vega_signal": -154878, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848285000}, {"instrument": "QQQ", "mid_signal": 696246, "gamma_signal": -424765, "vega_signal": 23862, "option_type": "P", "stock_price": 610.9, "utc_time": 1775848285000}, {"instrument": "QQQ", "mid_signal": -436770, "gamma_signal": -401633, "vega_signal": -92120, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848290000}, {"instrument": "QQQ", "mid_signal": -477606, "gamma_signal": 291407, "vega_signal": 99945, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848290000}, {"instrument": "QQQ", "mid_signal": 255911, "gamma_signal": 142723, "vega_signal": -702, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848295000}, {"instrument": "QQQ", "mid_signal": 15949, "gamma_signal": -5360, "vega_signal": -3252, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848295000}, {"instrument": "QQQ", "mid_signal": -435653, "gamma_signal": -72457, "vega_signal": -235456, "option_type": "C", "stock_price": 610.91, "utc_time": 1775848300000}, {"instrument": "QQQ", "mid_signal": -4369, "gamma_signal": 185, "vega_signal": 12233, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848300000}, {"instrument": "QQQ", "mid_signal": 51319, "gamma_signal": -23827, "vega_signal": -2484, "option_type": "C", "stock_price": 610.94, "utc_time": 1775848305000}, {"instrument": "QQQ", "mid_signal": 8525, "gamma_signal": -1321, "vega_signal": -7570, "option_type": "P", "stock_price": 610.91, "utc_time": 1775848305000}, {"instrument": "QQQ", "mid_signal": 2134255, "gamma_signal": 128403, "vega_signal": 1052779, "option_type": "C", "stock_price": 610.98, "utc_time": 1775848310000}, {"instrument": "QQQ", "mid_signal": 11350983, "gamma_signal": -3615818, "vega_signal": -6447398, "option_type": "P", "stock_price": 610.98, "utc_time": 1775848310000}, {"instrument": "QQQ", "mid_signal": 209479, "gamma_signal": 381035, "vega_signal": -335777, "option_type": "C", "stock_price": 610.99, "utc_time": 1775848315000}, {"instrument": "QQQ", "mid_signal": -269285, "gamma_signal": 277108, "vega_signal": -1016111, "option_type": "P", "stock_price": 610.99, "utc_time": 1775848315000}, {"instrument": "QQQ", "mid_signal": 256920, "gamma_signal": 254335, "vega_signal": -133331, "option_type": "C", "stock_price": 611, "utc_time": 1775848320000}, {"instrument": "QQQ", "mid_signal": 7113929, "gamma_signal": -1101524, "vega_signal": -8781138, "option_type": "P", "stock_price": 611, "utc_time": 1775848320000}, {"instrument": "QQQ", "mid_signal": -2287194, "gamma_signal": -933149, "vega_signal": 20259, "option_type": "C", "stock_price": 611.02, "utc_time": 1775848325000}, {"instrument": "QQQ", "mid_signal": 343841, "gamma_signal": -1420461, "vega_signal": 115148, "option_type": "P", "stock_price": 611.02, "utc_time": 1775848325000}, {"instrument": "QQQ", "mid_signal": -1141006, "gamma_signal": -145379, "vega_signal": -1013718, "option_type": "C", "stock_price": 611.01, "utc_time": 1775848330000}, {"instrument": "QQQ", "mid_signal": 25996, "gamma_signal": 110090, "vega_signal": -72533, "option_type": "P", "stock_price": 611.01, "utc_time": 1775848330000}, {"instrument": "QQQ", "mid_signal": -243146, "gamma_signal": 63882, "vega_signal": -141136, "option_type": "C", "stock_price": 610.99, "utc_time": 1775848335000}, {"instrument": "QQQ", "mid_signal": 158794, "gamma_signal": 13742, "vega_signal": -46708, "option_type": "P", "stock_price": 610.99, "utc_time": 1775848335000}, {"instrument": "QQQ", "mid_signal": -1225984, "gamma_signal": -1540704, "vega_signal": -178433, "option_type": "C", "stock_price": 611.01, "utc_time": 1775848340000}, {"instrument": "QQQ", "mid_signal": 2085069, "gamma_signal": -646668, "vega_signal": -95230, "option_type": "P", "stock_price": 611.01, "utc_time": 1775848340000}, {"instrument": "QQQ", "mid_signal": -386000, "gamma_signal": -308534, "vega_signal": -2652, "option_type": "C", "stock_price": 611.02, "utc_time": 1775848345000}, {"instrument": "QQQ", "mid_signal": 1717925, "gamma_signal": -54961, "vega_signal": -4442097, "option_type": "P", "stock_price": 611.02, "utc_time": 1775848345000}, {"instrument": "QQQ", "mid_signal": -901078, "gamma_signal": -1047480, "vega_signal": 42323, "option_type": "C", "stock_price": 611.03, "utc_time": 1775848350000}, {"instrument": "QQQ", "mid_signal": -1013111, "gamma_signal": 576469, "vega_signal": 104228, "option_type": "P", "stock_price": 611.03, "utc_time": 1775848350000}, {"instrument": "QQQ", "mid_signal": -259633, "gamma_signal": -584187, "vega_signal": 207767, "option_type": "C", "stock_price": 611.07, "utc_time": 1775848355000}, {"instrument": "QQQ", "mid_signal": 3129586, "gamma_signal": -265934, "vega_signal": -3548888, "option_type": "P", "stock_price": 611.07, "utc_time": 1775848355000}, {"instrument": "QQQ", "mid_signal": 1344439, "gamma_signal": 978482, "vega_signal": -400709, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848360000}, {"instrument": "QQQ", "mid_signal": -9346668, "gamma_signal": 7074280, "vega_signal": 1711125, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848360000}, {"instrument": "QQQ", "mid_signal": 100830, "gamma_signal": 112433, "vega_signal": 130511, "option_type": "C", "stock_price": 611.11, "utc_time": 1775848365000}, {"instrument": "QQQ", "mid_signal": -1898714, "gamma_signal": 531117, "vega_signal": 838623, "option_type": "P", "stock_price": 611.11, "utc_time": 1775848365000}, {"instrument": "QQQ", "mid_signal": -1999419, "gamma_signal": -980368, "vega_signal": -430041, "option_type": "C", "stock_price": 611.14, "utc_time": 1775848370000}, {"instrument": "QQQ", "mid_signal": -2671013, "gamma_signal": 434013, "vega_signal": 1396734, "option_type": "P", "stock_price": 611.14, "utc_time": 1775848370000}, {"instrument": "QQQ", "mid_signal": -233610, "gamma_signal": 73783, "vega_signal": 109372, "option_type": "C", "stock_price": 611.14, "utc_time": 1775848375000}, {"instrument": "QQQ", "mid_signal": 1563303, "gamma_signal": -1133223, "vega_signal": -441183, "option_type": "P", "stock_price": 611.14, "utc_time": 1775848375000}, {"instrument": "QQQ", "mid_signal": 511434, "gamma_signal": -94180, "vega_signal": 895053, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848380000}, {"instrument": "QQQ", "mid_signal": -1839358, "gamma_signal": 981587, "vega_signal": -1100597, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848380000}, {"instrument": "QQQ", "mid_signal": 814444, "gamma_signal": 1656088, "vega_signal": -1719454, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848385000}, {"instrument": "QQQ", "mid_signal": 1501929, "gamma_signal": -1365964, "vega_signal": -43058, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848385000}, {"instrument": "QQQ", "mid_signal": 5281903, "gamma_signal": 3294222, "vega_signal": 1171691, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848390000}, {"instrument": "QQQ", "mid_signal": 4128210, "gamma_signal": -2540254, "vega_signal": 1010610, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848390000}, {"instrument": "QQQ", "mid_signal": 2375114, "gamma_signal": 1662701, "vega_signal": -130727, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848395000}, {"instrument": "QQQ", "mid_signal": 104402, "gamma_signal": 65331, "vega_signal": -84844, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848395000}, {"instrument": "QQQ", "mid_signal": -1033823, "gamma_signal": -1100493, "vega_signal": 344810, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848400000}, {"instrument": "QQQ", "mid_signal": -1345522, "gamma_signal": 1608639, "vega_signal": 471087, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848400000}, {"instrument": "QQQ", "mid_signal": -1790050, "gamma_signal": -434519, "vega_signal": 22086, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848405000}, {"instrument": "QQQ", "mid_signal": -33133, "gamma_signal": 50115, "vega_signal": 18887, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848405000}, {"instrument": "QQQ", "mid_signal": 2435344, "gamma_signal": 1572192, "vega_signal": -333453, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848410000}, {"instrument": "QQQ", "mid_signal": -1087423, "gamma_signal": 283838, "vega_signal": 449537, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848410000}, {"instrument": "QQQ", "mid_signal": -1525990, "gamma_signal": -409400, "vega_signal": -1710195, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848415000}, {"instrument": "QQQ", "mid_signal": 2643097, "gamma_signal": -1264493, "vega_signal": -1712540, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848415000}, {"instrument": "QQQ", "mid_signal": -254774, "gamma_signal": -104259, "vega_signal": 36484, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848420000}, {"instrument": "QQQ", "mid_signal": -2503877, "gamma_signal": 871744, "vega_signal": 571291, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848420000}, {"instrument": "QQQ", "mid_signal": 333168, "gamma_signal": 191404, "vega_signal": -8483, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848425000}, {"instrument": "QQQ", "mid_signal": -106168, "gamma_signal": 179248, "vega_signal": 243007, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848425000}, {"instrument": "QQQ", "mid_signal": -76570, "gamma_signal": -713565, "vega_signal": 269152, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848430000}, {"instrument": "QQQ", "mid_signal": -5335108, "gamma_signal": 2164307, "vega_signal": 109672, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848430000}, {"instrument": "QQQ", "mid_signal": 4718683, "gamma_signal": 2354083, "vega_signal": 291089, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848435000}, {"instrument": "QQQ", "mid_signal": 787469, "gamma_signal": -306189, "vega_signal": -72256, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848435000}, {"instrument": "QQQ", "mid_signal": 12585758, "gamma_signal": 7164054, "vega_signal": 717359, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848440000}, {"instrument": "QQQ", "mid_signal": -118049, "gamma_signal": 506230, "vega_signal": -28551, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848440000}, {"instrument": "QQQ", "mid_signal": 991914, "gamma_signal": 110962, "vega_signal": 575531, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848445000}, {"instrument": "QQQ", "mid_signal": -229329, "gamma_signal": -21760, "vega_signal": 351456, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848445000}, {"instrument": "QQQ", "mid_signal": -2526753, "gamma_signal": -635251, "vega_signal": -1389371, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848450000}, {"instrument": "QQQ", "mid_signal": 250537, "gamma_signal": 290572, "vega_signal": 109650, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848450000}, {"instrument": "QQQ", "mid_signal": 348841, "gamma_signal": 102164, "vega_signal": -93324, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848455000}, {"instrument": "QQQ", "mid_signal": 10520659, "gamma_signal": -7983731, "vega_signal": -929641, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848455000}, {"instrument": "QQQ", "mid_signal": 1427696, "gamma_signal": 511879, "vega_signal": 386919, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848460000}, {"instrument": "QQQ", "mid_signal": 4050002, "gamma_signal": -955852, "vega_signal": -2058079, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848460000}, {"instrument": "QQQ", "mid_signal": 689859, "gamma_signal": -33306, "vega_signal": -76855, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848465000}, {"instrument": "QQQ", "mid_signal": -1324546, "gamma_signal": 679982, "vega_signal": 487420, "option_type": "P", "stock_price": 611.26, "utc_time": 1775848465000}, {"instrument": "QQQ", "mid_signal": 5935604, "gamma_signal": 5967013, "vega_signal": 418722, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848470000}, {"instrument": "QQQ", "mid_signal": 7718567, "gamma_signal": -5396505, "vega_signal": -250396, "option_type": "P", "stock_price": 611.29, "utc_time": 1775848470000}, {"instrument": "QQQ", "mid_signal": -2836042, "gamma_signal": -131922, "vega_signal": 377080, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848475000}, {"instrument": "QQQ", "mid_signal": -1967673, "gamma_signal": 2058376, "vega_signal": -1280045, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848475000}, {"instrument": "QQQ", "mid_signal": -58353, "gamma_signal": 72477, "vega_signal": -109304, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848480000}, {"instrument": "QQQ", "mid_signal": -349954, "gamma_signal": -507243, "vega_signal": 607974, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848480000}, {"instrument": "QQQ", "mid_signal": 901870, "gamma_signal": 949813, "vega_signal": -586795, "option_type": "C", "stock_price": 611.31, "utc_time": 1775848485000}, {"instrument": "QQQ", "mid_signal": 10967715, "gamma_signal": -10523068, "vega_signal": -1184558, "option_type": "P", "stock_price": 611.31, "utc_time": 1775848485000}, {"instrument": "QQQ", "mid_signal": -583899, "gamma_signal": -247492, "vega_signal": 35805, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848490000}, {"instrument": "QQQ", "mid_signal": 1407829, "gamma_signal": -565877, "vega_signal": -633346, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848490000}, {"instrument": "QQQ", "mid_signal": 2063040, "gamma_signal": 285821, "vega_signal": 52284, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848495000}, {"instrument": "QQQ", "mid_signal": 370688, "gamma_signal": 34961, "vega_signal": -701546, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848495000}, {"instrument": "QQQ", "mid_signal": -211419, "gamma_signal": -110233, "vega_signal": 37053, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848500000}, {"instrument": "QQQ", "mid_signal": -703211, "gamma_signal": 458526, "vega_signal": 347891, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848500000}, {"instrument": "QQQ", "mid_signal": -8284386, "gamma_signal": -3054742, "vega_signal": -1795540, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848505000}, {"instrument": "QQQ", "mid_signal": -5436409, "gamma_signal": 192652, "vega_signal": 5716015, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848505000}, {"instrument": "QQQ", "mid_signal": -244205, "gamma_signal": 405261, "vega_signal": 61975, "option_type": "C", "stock_price": 611.185, "utc_time": 1775848510000}, {"instrument": "QQQ", "mid_signal": 4862187, "gamma_signal": -4389069, "vega_signal": 407799, "option_type": "P", "stock_price": 611.185, "utc_time": 1775848510000}, {"instrument": "QQQ", "mid_signal": -1690054, "gamma_signal": -194105, "vega_signal": 61203, "option_type": "C", "stock_price": 611.13, "utc_time": 1775848515000}, {"instrument": "QQQ", "mid_signal": -1870543, "gamma_signal": 946849, "vega_signal": 274307, "option_type": "P", "stock_price": 611.13, "utc_time": 1775848515000}, {"instrument": "QQQ", "mid_signal": 630083, "gamma_signal": 400144, "vega_signal": 102330, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848520000}, {"instrument": "QQQ", "mid_signal": -76736, "gamma_signal": 71038, "vega_signal": -7907, "option_type": "P", "stock_price": 611.13, "utc_time": 1775848520000}, {"instrument": "QQQ", "mid_signal": -15293534, "gamma_signal": -2761910, "vega_signal": -939669, "option_type": "C", "stock_price": 611.13, "utc_time": 1775848525000}, {"instrument": "QQQ", "mid_signal": -3219536, "gamma_signal": -121088, "vega_signal": 2595685, "option_type": "P", "stock_price": 611.13, "utc_time": 1775848525000}, {"instrument": "QQQ", "mid_signal": 4241367, "gamma_signal": 4342272, "vega_signal": -1414476, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848530000}, {"instrument": "QQQ", "mid_signal": 10240488, "gamma_signal": -6814605, "vega_signal": -589145, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848530000}, {"instrument": "QQQ", "mid_signal": 271710, "gamma_signal": 173425, "vega_signal": -85598, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848535000}, {"instrument": "QQQ", "mid_signal": 1245238, "gamma_signal": -1086729, "vega_signal": -106960, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848535000}, {"instrument": "QQQ", "mid_signal": -1427435, "gamma_signal": -337171, "vega_signal": -834313, "option_type": "C", "stock_price": 611.11, "utc_time": 1775848540000}, {"instrument": "QQQ", "mid_signal": -2997056, "gamma_signal": 1222008, "vega_signal": 295053, "option_type": "P", "stock_price": 611.11, "utc_time": 1775848540000}, {"instrument": "QQQ", "mid_signal": -662396, "gamma_signal": -328007, "vega_signal": -165582, "option_type": "C", "stock_price": 611.11, "utc_time": 1775848545000}, {"instrument": "QQQ", "mid_signal": -198195, "gamma_signal": -68806, "vega_signal": 285871, "option_type": "P", "stock_price": 611.11, "utc_time": 1775848545000}, {"instrument": "QQQ", "mid_signal": -1653583, "gamma_signal": -1501344, "vega_signal": 408784, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848550000}, {"instrument": "QQQ", "mid_signal": -3748352, "gamma_signal": 1504039, "vega_signal": -143950, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848550000}, {"instrument": "QQQ", "mid_signal": -1071105, "gamma_signal": -24606, "vega_signal": -358942, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848555000}, {"instrument": "QQQ", "mid_signal": -381347, "gamma_signal": 771748, "vega_signal": -152196, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848555000}, {"instrument": "QQQ", "mid_signal": -3893407, "gamma_signal": -259046, "vega_signal": -586861, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848560000}, {"instrument": "QQQ", "mid_signal": -863994, "gamma_signal": 111596, "vega_signal": 44061, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848560000}, {"instrument": "QQQ", "mid_signal": 35512, "gamma_signal": -103656, "vega_signal": 148448, "option_type": "C", "stock_price": 611.12, "utc_time": 1775848565000}, {"instrument": "QQQ", "mid_signal": 125624, "gamma_signal": -431916, "vega_signal": 378441, "option_type": "P", "stock_price": 611.12, "utc_time": 1775848565000}, {"instrument": "QQQ", "mid_signal": 2840626, "gamma_signal": 224841, "vega_signal": 1141351, "option_type": "C", "stock_price": 611.1, "utc_time": 1775848570000}, {"instrument": "QQQ", "mid_signal": 187701, "gamma_signal": -178036, "vega_signal": 405065, "option_type": "P", "stock_price": 611.1, "utc_time": 1775848570000}, {"instrument": "QQQ", "mid_signal": 789937, "gamma_signal": 92975, "vega_signal": -462441, "option_type": "C", "stock_price": 611.1, "utc_time": 1775848575000}, {"instrument": "QQQ", "mid_signal": -412878, "gamma_signal": -3487, "vega_signal": 178257, "option_type": "P", "stock_price": 611.1, "utc_time": 1775848575000}, {"instrument": "QQQ", "mid_signal": -741506, "gamma_signal": 160115, "vega_signal": -671973, "option_type": "C", "stock_price": 611.1, "utc_time": 1775848580000}, {"instrument": "QQQ", "mid_signal": -2385410, "gamma_signal": 302666, "vega_signal": 1246395, "option_type": "P", "stock_price": 611.1, "utc_time": 1775848580000}, {"instrument": "QQQ", "mid_signal": 3112511, "gamma_signal": 3815821, "vega_signal": -371751, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848585000}, {"instrument": "QQQ", "mid_signal": -1969119, "gamma_signal": 124560, "vega_signal": 103660, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848585000}, {"instrument": "QQQ", "mid_signal": -372844, "gamma_signal": -58365, "vega_signal": -273062, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848590000}, {"instrument": "QQQ", "mid_signal": 91095, "gamma_signal": 18327, "vega_signal": 22253, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848590000}, {"instrument": "QQQ", "mid_signal": 482875, "gamma_signal": 5092, "vega_signal": 260687, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848595000}, {"instrument": "QQQ", "mid_signal": 211304, "gamma_signal": -150989, "vega_signal": 40635, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848595000}, {"instrument": "QQQ", "mid_signal": -1073982, "gamma_signal": -317668, "vega_signal": -329375, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848600000}, {"instrument": "QQQ", "mid_signal": 255840, "gamma_signal": 78025, "vega_signal": -177904, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848600000}, {"instrument": "QQQ", "mid_signal": -3262780, "gamma_signal": -2514072, "vega_signal": -902079, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848605000}, {"instrument": "QQQ", "mid_signal": 166179, "gamma_signal": -32145, "vega_signal": 19604, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848605000}, {"instrument": "QQQ", "mid_signal": -6380064, "gamma_signal": -6306578, "vega_signal": -582994, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848610000}, {"instrument": "QQQ", "mid_signal": -237658, "gamma_signal": 29750, "vega_signal": 151425, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848610000}, {"instrument": "QQQ", "mid_signal": 420623, "gamma_signal": 183195, "vega_signal": 85491, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848615000}, {"instrument": "QQQ", "mid_signal": -1136110, "gamma_signal": 1448501, "vega_signal": -161356, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848615000}, {"instrument": "QQQ", "mid_signal": 10526607, "gamma_signal": 3208042, "vega_signal": 265181, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848620000}, {"instrument": "QQQ", "mid_signal": -2713342, "gamma_signal": 980737, "vega_signal": 1407534, "option_type": "P", "stock_price": 611.26, "utc_time": 1775848620000}, {"instrument": "QQQ", "mid_signal": 1217419, "gamma_signal": 294364, "vega_signal": 410041, "option_type": "C", "stock_price": 611.21, "utc_time": 1775848625000}, {"instrument": "QQQ", "mid_signal": -1033636, "gamma_signal": 581722, "vega_signal": 51722, "option_type": "P", "stock_price": 611.21, "utc_time": 1775848625000}, {"instrument": "QQQ", "mid_signal": -1811583, "gamma_signal": -255330, "vega_signal": -709723, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848630000}, {"instrument": "QQQ", "mid_signal": -1065534, "gamma_signal": 1070391, "vega_signal": -1398, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848630000}, {"instrument": "QQQ", "mid_signal": -3006738, "gamma_signal": -364550, "vega_signal": -2168304, "option_type": "C", "stock_price": 611.19, "utc_time": 1775848635000}, {"instrument": "QQQ", "mid_signal": -10400370, "gamma_signal": 2598359, "vega_signal": 6736769, "option_type": "P", "stock_price": 611.19, "utc_time": 1775848635000}, {"instrument": "QQQ", "mid_signal": 5064538, "gamma_signal": 3391165, "vega_signal": -1234213, "option_type": "C", "stock_price": 611.19, "utc_time": 1775848640000}, {"instrument": "QQQ", "mid_signal": 7579822, "gamma_signal": -5442771, "vega_signal": -292193, "option_type": "P", "stock_price": 611.19, "utc_time": 1775848640000}, {"instrument": "QQQ", "mid_signal": 598723, "gamma_signal": 453957, "vega_signal": 120038, "option_type": "C", "stock_price": 611.18, "utc_time": 1775848645000}, {"instrument": "QQQ", "mid_signal": -142443, "gamma_signal": 26538, "vega_signal": 124631, "option_type": "P", "stock_price": 611.18, "utc_time": 1775848645000}, {"instrument": "QQQ", "mid_signal": 1784699, "gamma_signal": 459138, "vega_signal": 253589, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848650000}, {"instrument": "QQQ", "mid_signal": 2426739, "gamma_signal": -1312659, "vega_signal": -415895, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848650000}, {"instrument": "QQQ", "mid_signal": 3542939, "gamma_signal": 1749298, "vega_signal": 142227, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848655000}, {"instrument": "QQQ", "mid_signal": -505135, "gamma_signal": 90269, "vega_signal": 14250, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848655000}, {"instrument": "QQQ", "mid_signal": -636025, "gamma_signal": -33462, "vega_signal": -1467197, "option_type": "C", "stock_price": 611.185, "utc_time": 1775848660000}, {"instrument": "QQQ", "mid_signal": -416447, "gamma_signal": 43702, "vega_signal": 496801, "option_type": "P", "stock_price": 611.185, "utc_time": 1775848660000}, {"instrument": "QQQ", "mid_signal": 440061, "gamma_signal": 310091, "vega_signal": 75075, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848665000}, {"instrument": "QQQ", "mid_signal": -1998856, "gamma_signal": 725363, "vega_signal": 102552, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848665000}, {"instrument": "QQQ", "mid_signal": 442095, "gamma_signal": 259857, "vega_signal": 144559, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848670000}, {"instrument": "QQQ", "mid_signal": 536239, "gamma_signal": -31051, "vega_signal": -123292, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848670000}, {"instrument": "QQQ", "mid_signal": 987003, "gamma_signal": 361697, "vega_signal": 450473, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848675000}, {"instrument": "QQQ", "mid_signal": 167534, "gamma_signal": -7892, "vega_signal": -113918, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848675000}, {"instrument": "QQQ", "mid_signal": -677335, "gamma_signal": -108855, "vega_signal": -795053, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848680000}, {"instrument": "QQQ", "mid_signal": 103556, "gamma_signal": -164100, "vega_signal": 61773, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848680000}, {"instrument": "QQQ", "mid_signal": 1776449, "gamma_signal": 890971, "vega_signal": -993627, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848685000}, {"instrument": "QQQ", "mid_signal": 4234036, "gamma_signal": -4203898, "vega_signal": -408785, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848685000}, {"instrument": "QQQ", "mid_signal": 1892722, "gamma_signal": 1414687, "vega_signal": 575254, "option_type": "C", "stock_price": 611.32, "utc_time": 1775848690000}, {"instrument": "QQQ", "mid_signal": 3308660, "gamma_signal": -2363478, "vega_signal": -414285, "option_type": "P", "stock_price": 611.32, "utc_time": 1775848690000}, {"instrument": "QQQ", "mid_signal": -1015759, "gamma_signal": -521250, "vega_signal": -42007, "option_type": "C", "stock_price": 611.31, "utc_time": 1775848695000}, {"instrument": "QQQ", "mid_signal": -170474, "gamma_signal": -211689, "vega_signal": 166505, "option_type": "P", "stock_price": 611.31, "utc_time": 1775848695000}, {"instrument": "QQQ", "mid_signal": 92459, "gamma_signal": 155893, "vega_signal": -10675, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848700000}, {"instrument": "QQQ", "mid_signal": -424991, "gamma_signal": -125457, "vega_signal": 344997, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848700000}, {"instrument": "QQQ", "mid_signal": -778953, "gamma_signal": -192899, "vega_signal": -275803, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848705000}, {"instrument": "QQQ", "mid_signal": -152556, "gamma_signal": 48620, "vega_signal": 4413, "option_type": "P", "stock_price": 611.29, "utc_time": 1775848705000}, {"instrument": "QQQ", "mid_signal": -3323381, "gamma_signal": -3017193, "vega_signal": -253923, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848710000}, {"instrument": "QQQ", "mid_signal": 225345, "gamma_signal": -145843, "vega_signal": 134369, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848710000}, {"instrument": "QQQ", "mid_signal": -218723, "gamma_signal": 32183, "vega_signal": -115594, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848715000}, {"instrument": "QQQ", "mid_signal": -532188, "gamma_signal": 85912, "vega_signal": 213293, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848715000}, {"instrument": "QQQ", "mid_signal": 5427354, "gamma_signal": 4158394, "vega_signal": 436854, "option_type": "C", "stock_price": 611.29, "utc_time": 1775848720000}, {"instrument": "QQQ", "mid_signal": 525829, "gamma_signal": -65389, "vega_signal": -52298, "option_type": "P", "stock_price": 611.29, "utc_time": 1775848720000}, {"instrument": "QQQ", "mid_signal": 3778183, "gamma_signal": 3414511, "vega_signal": 273871, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848725000}, {"instrument": "QQQ", "mid_signal": 953498, "gamma_signal": 264084, "vega_signal": -1098529, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848725000}, {"instrument": "QQQ", "mid_signal": -725131, "gamma_signal": -432951, "vega_signal": -75263, "option_type": "C", "stock_price": 611.3, "utc_time": 1775848730000}, {"instrument": "QQQ", "mid_signal": -811236, "gamma_signal": 365967, "vega_signal": -26398, "option_type": "P", "stock_price": 611.3, "utc_time": 1775848730000}, {"instrument": "QQQ", "mid_signal": 455903, "gamma_signal": 531068, "vega_signal": 4733, "option_type": "C", "stock_price": 611.32, "utc_time": 1775848735000}, {"instrument": "QQQ", "mid_signal": 1875002, "gamma_signal": -1313550, "vega_signal": -416223, "option_type": "P", "stock_price": 611.32, "utc_time": 1775848735000}, {"instrument": "QQQ", "mid_signal": -260556, "gamma_signal": -154752, "vega_signal": -16915, "option_type": "C", "stock_price": 611.32, "utc_time": 1775848740000}, {"instrument": "QQQ", "mid_signal": 1903693, "gamma_signal": -337323, "vega_signal": -938071, "option_type": "P", "stock_price": 611.32, "utc_time": 1775848740000}, {"instrument": "QQQ", "mid_signal": -229351, "gamma_signal": -49427, "vega_signal": -71071, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848745000}, {"instrument": "QQQ", "mid_signal": -8180431, "gamma_signal": 1395711, "vega_signal": 6481582, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848745000}, {"instrument": "QQQ", "mid_signal": 229236, "gamma_signal": -159749, "vega_signal": 309732, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848750000}, {"instrument": "QQQ", "mid_signal": -921250, "gamma_signal": 255383, "vega_signal": 946136, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848750000}, {"instrument": "QQQ", "mid_signal": -1358957, "gamma_signal": -1148798, "vega_signal": -330255, "option_type": "C", "stock_price": 611.36, "utc_time": 1775848755000}, {"instrument": "QQQ", "mid_signal": -180983, "gamma_signal": 64916, "vega_signal": -320423, "option_type": "P", "stock_price": 611.36, "utc_time": 1775848755000}, {"instrument": "QQQ", "mid_signal": -3749323, "gamma_signal": -3202257, "vega_signal": -242883, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848760000}, {"instrument": "QQQ", "mid_signal": 537769, "gamma_signal": -159646, "vega_signal": -39382, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848760000}, {"instrument": "QQQ", "mid_signal": 19748039, "gamma_signal": 10091502, "vega_signal": 796179, "option_type": "C", "stock_price": 611.36, "utc_time": 1775848765000}, {"instrument": "QQQ", "mid_signal": 76736, "gamma_signal": -3896, "vega_signal": 86328, "option_type": "P", "stock_price": 611.36, "utc_time": 1775848765000}, {"instrument": "QQQ", "mid_signal": 912835, "gamma_signal": 660573, "vega_signal": 239859, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848770000}, {"instrument": "QQQ", "mid_signal": -487301, "gamma_signal": 90953, "vega_signal": 1009882, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848770000}, {"instrument": "QQQ", "mid_signal": 1094080, "gamma_signal": 1012351, "vega_signal": 206281, "option_type": "C", "stock_price": 611.35, "utc_time": 1775848775000}, {"instrument": "QQQ", "mid_signal": -235875, "gamma_signal": 194667, "vega_signal": 50558, "option_type": "P", "stock_price": 611.35, "utc_time": 1775848775000}, {"instrument": "QQQ", "mid_signal": -1092231, "gamma_signal": -580941, "vega_signal": -237599, "option_type": "C", "stock_price": 611.36, "utc_time": 1775848780000}, {"instrument": "QQQ", "mid_signal": -234024, "gamma_signal": 73230, "vega_signal": 349205, "option_type": "P", "stock_price": 611.36, "utc_time": 1775848780000}, {"instrument": "QQQ", "mid_signal": 438274, "gamma_signal": 134006, "vega_signal": 23059, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848785000}, {"instrument": "QQQ", "mid_signal": -76240, "gamma_signal": 149910, "vega_signal": 9050, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848785000}, {"instrument": "QQQ", "mid_signal": 1664163, "gamma_signal": 357051, "vega_signal": 14039, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848790000}, {"instrument": "QQQ", "mid_signal": -2541050, "gamma_signal": 1212175, "vega_signal": 947345, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848790000}, {"instrument": "QQQ", "mid_signal": 168482, "gamma_signal": 38441, "vega_signal": -77398, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848795000}, {"instrument": "QQQ", "mid_signal": 90005, "gamma_signal": 58513, "vega_signal": 68605, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848795000}, {"instrument": "QQQ", "mid_signal": 382367, "gamma_signal": 92586, "vega_signal": -106799, "option_type": "C", "stock_price": 611.39, "utc_time": 1775848800000}, {"instrument": "QQQ", "mid_signal": 5897630, "gamma_signal": -6652062, "vega_signal": -406174, "option_type": "P", "stock_price": 611.39, "utc_time": 1775848800000}, {"instrument": "QQQ", "mid_signal": -553861, "gamma_signal": -789378, "vega_signal": 307742, "option_type": "C", "stock_price": 611.44, "utc_time": 1775848805000}, {"instrument": "QQQ", "mid_signal": 3234830, "gamma_signal": -3697851, "vega_signal": -307435, "option_type": "P", "stock_price": 611.44, "utc_time": 1775848805000}, {"instrument": "QQQ", "mid_signal": -13191667, "gamma_signal": -4227974, "vega_signal": -658232, "option_type": "C", "stock_price": 611.43, "utc_time": 1775848810000}, {"instrument": "QQQ", "mid_signal": -1856010, "gamma_signal": 1289489, "vega_signal": 278038, "option_type": "P", "stock_price": 611.43, "utc_time": 1775848810000}, {"instrument": "QQQ", "mid_signal": -3336463, "gamma_signal": -3281577, "vega_signal": -128706, "option_type": "C", "stock_price": 611.335, "utc_time": 1775848815000}, {"instrument": "QQQ", "mid_signal": 2277839, "gamma_signal": -281482, "vega_signal": -1703448, "option_type": "P", "stock_price": 611.335, "utc_time": 1775848815000}, {"instrument": "QQQ", "mid_signal": -436960, "gamma_signal": 567163, "vega_signal": -304455, "option_type": "C", "stock_price": 611.33, "utc_time": 1775848820000}, {"instrument": "QQQ", "mid_signal": -405333, "gamma_signal": 295055, "vega_signal": 59482, "option_type": "P", "stock_price": 611.33, "utc_time": 1775848820000}, {"instrument": "QQQ", "mid_signal": -1548666, "gamma_signal": -593798, "vega_signal": -484991, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848825000}, {"instrument": "QQQ", "mid_signal": -3131658, "gamma_signal": 3962935, "vega_signal": -289965, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848825000}, {"instrument": "QQQ", "mid_signal": -8568304, "gamma_signal": -4200826, "vega_signal": -264581, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848830000}, {"instrument": "QQQ", "mid_signal": -273793, "gamma_signal": -196131, "vega_signal": 194220, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848830000}, {"instrument": "QQQ", "mid_signal": -1671102, "gamma_signal": -351552, "vega_signal": -626594, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848835000}, {"instrument": "QQQ", "mid_signal": -280662, "gamma_signal": -51484, "vega_signal": 546262, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848835000}, {"instrument": "QQQ", "mid_signal": -2989919, "gamma_signal": -2233811, "vega_signal": -402277, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848840000}, {"instrument": "QQQ", "mid_signal": -132712, "gamma_signal": 211541, "vega_signal": -554244, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848840000}, {"instrument": "QQQ", "mid_signal": 1064770, "gamma_signal": 153947, "vega_signal": 471391, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848845000}, {"instrument": "QQQ", "mid_signal": 1331790, "gamma_signal": -974080, "vega_signal": -147137, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848845000}, {"instrument": "QQQ", "mid_signal": -2514015, "gamma_signal": -149334, "vega_signal": -1367944, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848850000}, {"instrument": "QQQ", "mid_signal": -5016836, "gamma_signal": 649462, "vega_signal": 3997538, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848850000}, {"instrument": "QQQ", "mid_signal": -895071, "gamma_signal": 63325, "vega_signal": -137700, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848855000}, {"instrument": "QQQ", "mid_signal": -406752, "gamma_signal": 85910, "vega_signal": 144464, "option_type": "P", "stock_price": 611.26, "utc_time": 1775848855000}, {"instrument": "QQQ", "mid_signal": -767270, "gamma_signal": -129445, "vega_signal": -74546, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848860000}, {"instrument": "QQQ", "mid_signal": -4147671, "gamma_signal": 3275318, "vega_signal": 283513, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848860000}, {"instrument": "QQQ", "mid_signal": -8366, "gamma_signal": -8466, "vega_signal": 26521, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848865000}, {"instrument": "QQQ", "mid_signal": 1360724, "gamma_signal": -261824, "vega_signal": -1208022, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848865000}, {"instrument": "QQQ", "mid_signal": -637249, "gamma_signal": -97120, "vega_signal": -240105, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848870000}, {"instrument": "QQQ", "mid_signal": 4227873, "gamma_signal": -3742667, "vega_signal": -1245744, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848870000}, {"instrument": "QQQ", "mid_signal": -2119677, "gamma_signal": -1423411, "vega_signal": -300166, "option_type": "C", "stock_price": 611.2, "utc_time": 1775848875000}, {"instrument": "QQQ", "mid_signal": 4194493, "gamma_signal": -973831, "vega_signal": -1630599, "option_type": "P", "stock_price": 611.2, "utc_time": 1775848875000}, {"instrument": "QQQ", "mid_signal": -590117, "gamma_signal": 215578, "vega_signal": -62128, "option_type": "C", "stock_price": 611.16, "utc_time": 1775848880000}, {"instrument": "QQQ", "mid_signal": 149480, "gamma_signal": -461286, "vega_signal": 334360, "option_type": "P", "stock_price": 611.16, "utc_time": 1775848880000}, {"instrument": "QQQ", "mid_signal": 1148264, "gamma_signal": 326992, "vega_signal": 92839, "option_type": "C", "stock_price": 611.21, "utc_time": 1775848885000}, {"instrument": "QQQ", "mid_signal": -1306071, "gamma_signal": 840291, "vega_signal": 150425, "option_type": "P", "stock_price": 611.21, "utc_time": 1775848885000}, {"instrument": "QQQ", "mid_signal": -2716869, "gamma_signal": -1397594, "vega_signal": -91777, "option_type": "C", "stock_price": 611.21, "utc_time": 1775848890000}, {"instrument": "QQQ", "mid_signal": -6225071, "gamma_signal": 2288580, "vega_signal": 199077, "option_type": "P", "stock_price": 611.21, "utc_time": 1775848890000}, {"instrument": "QQQ", "mid_signal": 466371, "gamma_signal": 96457, "vega_signal": 4547, "option_type": "C", "stock_price": 611.26, "utc_time": 1775848895000}, {"instrument": "QQQ", "mid_signal": 4879681, "gamma_signal": -2209705, "vega_signal": 689086, "option_type": "P", "stock_price": 611.26, "utc_time": 1775848895000}, {"instrument": "QQQ", "mid_signal": -418135, "gamma_signal": -11661, "vega_signal": -208937, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848900000}, {"instrument": "QQQ", "mid_signal": -8403064, "gamma_signal": 5965574, "vega_signal": 784033, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848900000}, {"instrument": "QQQ", "mid_signal": -79845, "gamma_signal": 43660, "vega_signal": -99400, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848905000}, {"instrument": "QQQ", "mid_signal": 31612, "gamma_signal": -96890, "vega_signal": 18987, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848905000}, {"instrument": "QQQ", "mid_signal": -51024, "gamma_signal": -20492, "vega_signal": -87099, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848910000}, {"instrument": "QQQ", "mid_signal": -1256002, "gamma_signal": 977404, "vega_signal": -85792, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848910000}, {"instrument": "QQQ", "mid_signal": 525671, "gamma_signal": 133927, "vega_signal": 280990, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848915000}, {"instrument": "QQQ", "mid_signal": -108713, "gamma_signal": 55602, "vega_signal": 28375, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848915000}, {"instrument": "QQQ", "mid_signal": -54217, "gamma_signal": -130560, "vega_signal": 113445, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848920000}, {"instrument": "QQQ", "mid_signal": 273298, "gamma_signal": -16013, "vega_signal": -213528, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848920000}, {"instrument": "QQQ", "mid_signal": 325819, "gamma_signal": 47859, "vega_signal": 32494, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848925000}, {"instrument": "QQQ", "mid_signal": -2297979, "gamma_signal": 1074687, "vega_signal": 350873, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848925000}, {"instrument": "QQQ", "mid_signal": -306949, "gamma_signal": -56297, "vega_signal": -110701, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848930000}, {"instrument": "QQQ", "mid_signal": 122181, "gamma_signal": -112373, "vega_signal": -2900, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848930000}, {"instrument": "QQQ", "mid_signal": -2975984, "gamma_signal": -2723399, "vega_signal": -205207, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848935000}, {"instrument": "QQQ", "mid_signal": 55808, "gamma_signal": -31, "vega_signal": -85423, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848935000}, {"instrument": "QQQ", "mid_signal": 2567206, "gamma_signal": 1241396, "vega_signal": 242974, "option_type": "C", "stock_price": 611.27, "utc_time": 1775848940000}, {"instrument": "QQQ", "mid_signal": -420635, "gamma_signal": 321665, "vega_signal": -12331, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848940000}, {"instrument": "QQQ", "mid_signal": 150194, "gamma_signal": 64022, "vega_signal": 63253, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848945000}, {"instrument": "QQQ", "mid_signal": -795572, "gamma_signal": 283146, "vega_signal": -1946, "option_type": "P", "stock_price": 611.25, "utc_time": 1775848945000}, {"instrument": "QQQ", "mid_signal": -265353, "gamma_signal": -17054, "vega_signal": -113471, "option_type": "C", "stock_price": 611.28, "utc_time": 1775848950000}, {"instrument": "QQQ", "mid_signal": -1694472, "gamma_signal": 619390, "vega_signal": 69775, "option_type": "P", "stock_price": 611.28, "utc_time": 1775848950000}, {"instrument": "QQQ", "mid_signal": -317809, "gamma_signal": -44975, "vega_signal": -155561, "option_type": "C", "stock_price": 611.17, "utc_time": 1775848955000}, {"instrument": "QQQ", "mid_signal": 2828866, "gamma_signal": -2015986, "vega_signal": 74045, "option_type": "P", "stock_price": 611.17, "utc_time": 1775848955000}, {"instrument": "QQQ", "mid_signal": -3202913, "gamma_signal": -3936604, "vega_signal": -341110, "option_type": "C", "stock_price": 611.22, "utc_time": 1775848960000}, {"instrument": "QQQ", "mid_signal": -11156491, "gamma_signal": 7859104, "vega_signal": 993251, "option_type": "P", "stock_price": 611.22, "utc_time": 1775848960000}, {"instrument": "QQQ", "mid_signal": 2536478, "gamma_signal": 517068, "vega_signal": 1543465, "option_type": "C", "stock_price": 611.19, "utc_time": 1775848965000}, {"instrument": "QQQ", "mid_signal": -205548, "gamma_signal": 12840, "vega_signal": -194606, "option_type": "P", "stock_price": 611.19, "utc_time": 1775848965000}, {"instrument": "QQQ", "mid_signal": 457963, "gamma_signal": 153768, "vega_signal": 312196, "option_type": "C", "stock_price": 611.23, "utc_time": 1775848970000}, {"instrument": "QQQ", "mid_signal": 777184, "gamma_signal": 103685, "vega_signal": -510937, "option_type": "P", "stock_price": 611.23, "utc_time": 1775848970000}, {"instrument": "QQQ", "mid_signal": -204001, "gamma_signal": -46450, "vega_signal": -3728, "option_type": "C", "stock_price": 611.25, "utc_time": 1775848975000}, {"instrument": "QQQ", "mid_signal": 701325, "gamma_signal": -616929, "vega_signal": -11690, "option_type": "P", "stock_price": 611.24, "utc_time": 1775848975000}, {"instrument": "QQQ", "mid_signal": 486236, "gamma_signal": 74099, "vega_signal": 362605, "option_type": "C", "stock_price": 611.24, "utc_time": 1775848980000}, {"instrument": "QQQ", "mid_signal": -424694, "gamma_signal": 18724, "vega_signal": 254417, "option_type": "P", "stock_price": 611.27, "utc_time": 1775848980000}, {"instrument": "QQQ", "mid_signal": 1365045, "gamma_signal": 167146, "vega_signal": 690150, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848985000}, {"instrument": "QQQ", "mid_signal": -1806732, "gamma_signal": 844688, "vega_signal": 700920, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848985000}, {"instrument": "QQQ", "mid_signal": -1795829, "gamma_signal": 63205, "vega_signal": -1155691, "option_type": "C", "stock_price": 611.34, "utc_time": 1775848990000}, {"instrument": "QQQ", "mid_signal": 12887666, "gamma_signal": -9339341, "vega_signal": -1044091, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848990000}, {"instrument": "QQQ", "mid_signal": -2004130, "gamma_signal": -1086524, "vega_signal": -761255, "option_type": "C", "stock_price": 611.37, "utc_time": 1775848995000}, {"instrument": "QQQ", "mid_signal": 231480, "gamma_signal": -120040, "vega_signal": 357284, "option_type": "P", "stock_price": 611.34, "utc_time": 1775848995000}, {"instrument": "QQQ", "mid_signal": 1502667, "gamma_signal": 241482, "vega_signal": 418293, "option_type": "C", "stock_price": 611.38, "utc_time": 1775849000000}, {"instrument": "QQQ", "mid_signal": -3276576, "gamma_signal": 1457679, "vega_signal": 534492, "option_type": "P", "stock_price": 611.38, "utc_time": 1775849000000}, {"instrument": "QQQ", "mid_signal": 2286863, "gamma_signal": 344797, "vega_signal": 23080, "option_type": "C", "stock_price": 611.4, "utc_time": 1775849005000}, {"instrument": "QQQ", "mid_signal": -6042735, "gamma_signal": 4003134, "vega_signal": 508944, "option_type": "P", "stock_price": 611.4, "utc_time": 1775849005000}, {"instrument": "QQQ", "mid_signal": -4214877, "gamma_signal": -2555338, "vega_signal": 318907, "option_type": "C", "stock_price": 611.39, "utc_time": 1775849010000}, {"instrument": "QQQ", "mid_signal": 506727, "gamma_signal": -4927, "vega_signal": -732053, "option_type": "P", "stock_price": 611.39, "utc_time": 1775849010000}, {"instrument": "QQQ", "mid_signal": -694610, "gamma_signal": -157530, "vega_signal": -223247, "option_type": "C", "stock_price": 611.32, "utc_time": 1775849015000}, {"instrument": "QQQ", "mid_signal": -2517855, "gamma_signal": 1852462, "vega_signal": 144819, "option_type": "P", "stock_price": 611.32, "utc_time": 1775849015000}, {"instrument": "QQQ", "mid_signal": 139639, "gamma_signal": 47219, "vega_signal": 87428, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849020000}, {"instrument": "QQQ", "mid_signal": 2669770, "gamma_signal": -1950444, "vega_signal": -150680, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849020000}, {"instrument": "QQQ", "mid_signal": -448568, "gamma_signal": -278120, "vega_signal": 187328, "option_type": "C", "stock_price": 611.41, "utc_time": 1775849025000}, {"instrument": "QQQ", "mid_signal": 3262255, "gamma_signal": -669623, "vega_signal": -2634418, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849025000}, {"instrument": "QQQ", "mid_signal": -75036, "gamma_signal": 43661, "vega_signal": -119837, "option_type": "C", "stock_price": 611.4, "utc_time": 1775849030000}, {"instrument": "QQQ", "mid_signal": 1011965, "gamma_signal": 21869, "vega_signal": -1166264, "option_type": "P", "stock_price": 611.4, "utc_time": 1775849030000}, {"instrument": "QQQ", "mid_signal": -772782, "gamma_signal": -91666, "vega_signal": -372319, "option_type": "C", "stock_price": 611.42, "utc_time": 1775849035000}, {"instrument": "QQQ", "mid_signal": 1677029, "gamma_signal": -521530, "vega_signal": -160829, "option_type": "P", "stock_price": 611.42, "utc_time": 1775849035000}, {"instrument": "QQQ", "mid_signal": -48238, "gamma_signal": 360227, "vega_signal": -587914, "option_type": "C", "stock_price": 611.44, "utc_time": 1775849040000}, {"instrument": "QQQ", "mid_signal": 9226017, "gamma_signal": -7281907, "vega_signal": -582969, "option_type": "P", "stock_price": 611.44, "utc_time": 1775849040000}, {"instrument": "QQQ", "mid_signal": 177768, "gamma_signal": -85666, "vega_signal": 169807, "option_type": "C", "stock_price": 611.45, "utc_time": 1775849045000}, {"instrument": "QQQ", "mid_signal": 21437429, "gamma_signal": -4684416, "vega_signal": -16310792, "option_type": "P", "stock_price": 611.45, "utc_time": 1775849045000}, {"instrument": "QQQ", "mid_signal": 452257, "gamma_signal": 105312, "vega_signal": -6390, "option_type": "C", "stock_price": 611.4, "utc_time": 1775849050000}, {"instrument": "QQQ", "mid_signal": 1057458, "gamma_signal": -1625167, "vega_signal": -138331, "option_type": "P", "stock_price": 611.4, "utc_time": 1775849050000}, {"instrument": "QQQ", "mid_signal": 43236, "gamma_signal": 13844, "vega_signal": 965, "option_type": "C", "stock_price": 611.38, "utc_time": 1775849055000}, {"instrument": "QQQ", "mid_signal": 506423, "gamma_signal": 891124, "vega_signal": -859618, "option_type": "P", "stock_price": 611.38, "utc_time": 1775849055000}, {"instrument": "QQQ", "mid_signal": -4759210, "gamma_signal": -70287, "vega_signal": -4872394, "option_type": "C", "stock_price": 611.34, "utc_time": 1775849060000}, {"instrument": "QQQ", "mid_signal": -94082, "gamma_signal": -2027, "vega_signal": 72126, "option_type": "P", "stock_price": 611.34, "utc_time": 1775849060000}, {"instrument": "QQQ", "mid_signal": 124079, "gamma_signal": 48585, "vega_signal": 16800, "option_type": "C", "stock_price": 611.34, "utc_time": 1775849065000}, {"instrument": "QQQ", "mid_signal": -2854451, "gamma_signal": 1020509, "vega_signal": 617646, "option_type": "P", "stock_price": 611.34, "utc_time": 1775849065000}, {"instrument": "QQQ", "mid_signal": 51285, "gamma_signal": 103316, "vega_signal": -138079, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849070000}, {"instrument": "QQQ", "mid_signal": -651308, "gamma_signal": 110154, "vega_signal": 595379, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849070000}, {"instrument": "QQQ", "mid_signal": 1054630, "gamma_signal": 79123, "vega_signal": 1026899, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849075000}, {"instrument": "QQQ", "mid_signal": -363077, "gamma_signal": 41593, "vega_signal": 247510, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849075000}, {"instrument": "QQQ", "mid_signal": 29340, "gamma_signal": 33332, "vega_signal": -26509, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849080000}, {"instrument": "QQQ", "mid_signal": 612674, "gamma_signal": 8662, "vega_signal": -134, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849080000}, {"instrument": "QQQ", "mid_signal": 426373, "gamma_signal": 20086, "vega_signal": 763128, "option_type": "C", "stock_price": 611.35, "utc_time": 1775849085000}, {"instrument": "QQQ", "mid_signal": 886640, "gamma_signal": 91297, "vega_signal": -1205944, "option_type": "P", "stock_price": 611.35, "utc_time": 1775849085000}, {"instrument": "QQQ", "mid_signal": -584898, "gamma_signal": -94216, "vega_signal": -355540, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849090000}, {"instrument": "QQQ", "mid_signal": -1718386, "gamma_signal": 673825, "vega_signal": 53937, "option_type": "P", "stock_price": 611.32, "utc_time": 1775849090000}, {"instrument": "QQQ", "mid_signal": 267894, "gamma_signal": -4498, "vega_signal": 130600, "option_type": "C", "stock_price": 611.29, "utc_time": 1775849095000}, {"instrument": "QQQ", "mid_signal": -1903957, "gamma_signal": 328003, "vega_signal": 597126, "option_type": "P", "stock_price": 611.29, "utc_time": 1775849095000}, {"instrument": "QQQ", "mid_signal": 359258, "gamma_signal": 110093, "vega_signal": 130039, "option_type": "C", "stock_price": 611.28, "utc_time": 1775849100000}, {"instrument": "QQQ", "mid_signal": -13114, "gamma_signal": 44, "vega_signal": 34400, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849100000}, {"instrument": "QQQ", "mid_signal": -1296925, "gamma_signal": -258646, "vega_signal": -754442, "option_type": "C", "stock_price": 611.22, "utc_time": 1775849105000}, {"instrument": "QQQ", "mid_signal": -2310791, "gamma_signal": 1326858, "vega_signal": 727762, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849105000}, {"instrument": "QQQ", "mid_signal": -430564, "gamma_signal": -285202, "vega_signal": 41281, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849110000}, {"instrument": "QQQ", "mid_signal": 11155200, "gamma_signal": -9097042, "vega_signal": -438646, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849110000}, {"instrument": "QQQ", "mid_signal": -1263082, "gamma_signal": 25973, "vega_signal": -668685, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849115000}, {"instrument": "QQQ", "mid_signal": 115508, "gamma_signal": 363681, "vega_signal": -286151, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849115000}, {"instrument": "QQQ", "mid_signal": 2330172, "gamma_signal": 644056, "vega_signal": 204928, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849120000}, {"instrument": "QQQ", "mid_signal": 1443801, "gamma_signal": -551478, "vega_signal": -469316, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849120000}, {"instrument": "QQQ", "mid_signal": -2825763, "gamma_signal": -887751, "vega_signal": -893926, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849125000}, {"instrument": "QQQ", "mid_signal": -8514144, "gamma_signal": 3971813, "vega_signal": 388928, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849125000}, {"instrument": "QQQ", "mid_signal": 444143, "gamma_signal": 144645, "vega_signal": -418757, "option_type": "C", "stock_price": 611.17, "utc_time": 1775849130000}, {"instrument": "QQQ", "mid_signal": -770630, "gamma_signal": 127311, "vega_signal": -583371, "option_type": "P", "stock_price": 611.17, "utc_time": 1775849130000}, {"instrument": "QQQ", "mid_signal": -709832, "gamma_signal": -822519, "vega_signal": -132413, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849135000}, {"instrument": "QQQ", "mid_signal": -1189873, "gamma_signal": -728386, "vega_signal": 1424002, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849135000}, {"instrument": "QQQ", "mid_signal": 1457892, "gamma_signal": 818583, "vega_signal": 59384, "option_type": "C", "stock_price": 611.23, "utc_time": 1775849140000}, {"instrument": "QQQ", "mid_signal": -182310, "gamma_signal": 74769, "vega_signal": 1551, "option_type": "P", "stock_price": 611.23, "utc_time": 1775849140000}, {"instrument": "QQQ", "mid_signal": -803125, "gamma_signal": -109007, "vega_signal": -376156, "option_type": "C", "stock_price": 611.24, "utc_time": 1775849145000}, {"instrument": "QQQ", "mid_signal": 1561683, "gamma_signal": -1095739, "vega_signal": -620096, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849145000}, {"instrument": "QQQ", "mid_signal": -123954, "gamma_signal": -333534, "vega_signal": 65765, "option_type": "C", "stock_price": 611.24, "utc_time": 1775849150000}, {"instrument": "QQQ", "mid_signal": -512847, "gamma_signal": 247899, "vega_signal": 157733, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849150000}, {"instrument": "QQQ", "mid_signal": 216651, "gamma_signal": 3326, "vega_signal": -12963, "option_type": "C", "stock_price": 611.23, "utc_time": 1775849155000}, {"instrument": "QQQ", "mid_signal": 127393, "gamma_signal": -170592, "vega_signal": -31084, "option_type": "P", "stock_price": 611.23, "utc_time": 1775849155000}, {"instrument": "QQQ", "mid_signal": 892955, "gamma_signal": 240961, "vega_signal": 343202, "option_type": "C", "stock_price": 611.17, "utc_time": 1775849160000}, {"instrument": "QQQ", "mid_signal": -385310, "gamma_signal": 901482, "vega_signal": -241073, "option_type": "P", "stock_price": 611.17, "utc_time": 1775849160000}, {"instrument": "QQQ", "mid_signal": -604877, "gamma_signal": -74755, "vega_signal": -188763, "option_type": "C", "stock_price": 611.145, "utc_time": 1775849165000}, {"instrument": "QQQ", "mid_signal": 1211513, "gamma_signal": -251107, "vega_signal": -970445, "option_type": "P", "stock_price": 611.145, "utc_time": 1775849165000}, {"instrument": "QQQ", "mid_signal": 954785, "gamma_signal": 582633, "vega_signal": 177366, "option_type": "C", "stock_price": 611.12, "utc_time": 1775849170000}, {"instrument": "QQQ", "mid_signal": -4950610, "gamma_signal": 1812626, "vega_signal": -198035, "option_type": "P", "stock_price": 611.11, "utc_time": 1775849170000}, {"instrument": "QQQ", "mid_signal": 556820, "gamma_signal": 165765, "vega_signal": 261645, "option_type": "C", "stock_price": 611.11, "utc_time": 1775849175000}, {"instrument": "QQQ", "mid_signal": -321879, "gamma_signal": 108055, "vega_signal": 58558, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849175000}, {"instrument": "QQQ", "mid_signal": -1571594, "gamma_signal": -846143, "vega_signal": -108187, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849180000}, {"instrument": "QQQ", "mid_signal": 5823688, "gamma_signal": -2629768, "vega_signal": -1044655, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849180000}, {"instrument": "QQQ", "mid_signal": -435267, "gamma_signal": -758193, "vega_signal": -494978, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849185000}, {"instrument": "QQQ", "mid_signal": -241039, "gamma_signal": -3140243, "vega_signal": 1278679, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849185000}, {"instrument": "QQQ", "mid_signal": -1000311, "gamma_signal": -1167169, "vega_signal": -38797, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849190000}, {"instrument": "QQQ", "mid_signal": 2843856, "gamma_signal": -2123345, "vega_signal": 153450, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849190000}, {"instrument": "QQQ", "mid_signal": 207859, "gamma_signal": 91816, "vega_signal": -568111, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849195000}, {"instrument": "QQQ", "mid_signal": -278378, "gamma_signal": 559361, "vega_signal": -79787, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849195000}, {"instrument": "QQQ", "mid_signal": 36120, "gamma_signal": 5883, "vega_signal": 23515, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849200000}, {"instrument": "QQQ", "mid_signal": -1053774, "gamma_signal": 75435, "vega_signal": 604728, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849200000}, {"instrument": "QQQ", "mid_signal": 61976, "gamma_signal": 76794, "vega_signal": 33220, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849205000}, {"instrument": "QQQ", "mid_signal": -24297, "gamma_signal": 15121, "vega_signal": 54130, "option_type": "P", "stock_price": 611.18, "utc_time": 1775849205000}, {"instrument": "QQQ", "mid_signal": -137313, "gamma_signal": -96022, "vega_signal": -55550, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849210000}, {"instrument": "QQQ", "mid_signal": 264549, "gamma_signal": -497431, "vega_signal": 215452, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849210000}, {"instrument": "QQQ", "mid_signal": -17408255, "gamma_signal": -17255588, "vega_signal": -1343368, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849215000}, {"instrument": "QQQ", "mid_signal": 336962, "gamma_signal": -117921, "vega_signal": 595389, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849215000}, {"instrument": "QQQ", "mid_signal": 3315422, "gamma_signal": 212948, "vega_signal": 1664626, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849220000}, {"instrument": "QQQ", "mid_signal": -472081, "gamma_signal": 660256, "vega_signal": -291264, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849220000}, {"instrument": "QQQ", "mid_signal": 413343, "gamma_signal": 104213, "vega_signal": 29150, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849225000}, {"instrument": "QQQ", "mid_signal": 2670188, "gamma_signal": -984433, "vega_signal": -80710, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849225000}, {"instrument": "QQQ", "mid_signal": 420365, "gamma_signal": 252848, "vega_signal": 18592, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849230000}, {"instrument": "QQQ", "mid_signal": 126445, "gamma_signal": -89524, "vega_signal": -4939, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849230000}, {"instrument": "QQQ", "mid_signal": 151118, "gamma_signal": 95883, "vega_signal": 21156, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849235000}, {"instrument": "QQQ", "mid_signal": -364771, "gamma_signal": -137856, "vega_signal": 585975, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849235000}, {"instrument": "QQQ", "mid_signal": 680360, "gamma_signal": 383769, "vega_signal": 181229, "option_type": "C", "stock_price": 611.11, "utc_time": 1775849240000}, {"instrument": "QQQ", "mid_signal": 1167145, "gamma_signal": -162448, "vega_signal": -236367, "option_type": "P", "stock_price": 611.11, "utc_time": 1775849240000}, {"instrument": "QQQ", "mid_signal": -334928, "gamma_signal": 209637, "vega_signal": 14177, "option_type": "C", "stock_price": 611.15, "utc_time": 1775849245000}, {"instrument": "QQQ", "mid_signal": -3080306, "gamma_signal": 997571, "vega_signal": 58141, "option_type": "P", "stock_price": 611.15, "utc_time": 1775849245000}, {"instrument": "QQQ", "mid_signal": 177488, "gamma_signal": 215351, "vega_signal": 29028, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849250000}, {"instrument": "QQQ", "mid_signal": -485525, "gamma_signal": 437620, "vega_signal": 53476, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849250000}, {"instrument": "QQQ", "mid_signal": -1578676, "gamma_signal": -424350, "vega_signal": -661520, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849255000}, {"instrument": "QQQ", "mid_signal": -1299132, "gamma_signal": 621222, "vega_signal": 1030632, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849255000}, {"instrument": "QQQ", "mid_signal": -2171768, "gamma_signal": -288367, "vega_signal": -766290, "option_type": "C", "stock_price": 611.25, "utc_time": 1775849260000}, {"instrument": "QQQ", "mid_signal": -3389721, "gamma_signal": 1565095, "vega_signal": -594783, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849260000}, {"instrument": "QQQ", "mid_signal": -166272, "gamma_signal": -218590, "vega_signal": 202695, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849265000}, {"instrument": "QQQ", "mid_signal": -1990162, "gamma_signal": 194850, "vega_signal": 1106043, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849265000}, {"instrument": "QQQ", "mid_signal": -433779, "gamma_signal": -35487, "vega_signal": -304538, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849270000}, {"instrument": "QQQ", "mid_signal": -488750, "gamma_signal": 458714, "vega_signal": -118206, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849270000}, {"instrument": "QQQ", "mid_signal": 334060, "gamma_signal": 112782, "vega_signal": 202529, "option_type": "C", "stock_price": 611.24, "utc_time": 1775849275000}, {"instrument": "QQQ", "mid_signal": -63436, "gamma_signal": 4828, "vega_signal": 34181, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849275000}, {"instrument": "QQQ", "mid_signal": 4924984, "gamma_signal": 944255, "vega_signal": 3546261, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849280000}, {"instrument": "QQQ", "mid_signal": -759119, "gamma_signal": 827038, "vega_signal": -415262, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849280000}, {"instrument": "QQQ", "mid_signal": -1596977, "gamma_signal": 1176121, "vega_signal": -5010805, "option_type": "C", "stock_price": 611.28, "utc_time": 1775849285000}, {"instrument": "QQQ", "mid_signal": -884926, "gamma_signal": 711430, "vega_signal": 25294, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849285000}, {"instrument": "QQQ", "mid_signal": 187082, "gamma_signal": 109973, "vega_signal": -81923, "option_type": "C", "stock_price": 611.27, "utc_time": 1775849290000}, {"instrument": "QQQ", "mid_signal": 432708, "gamma_signal": 47076, "vega_signal": -279421, "option_type": "P", "stock_price": 611.27, "utc_time": 1775849290000}, {"instrument": "QQQ", "mid_signal": -288968, "gamma_signal": -21375, "vega_signal": -238212, "option_type": "C", "stock_price": 611.32, "utc_time": 1775849295000}, {"instrument": "QQQ", "mid_signal": -3027625, "gamma_signal": 246715, "vega_signal": 8447388, "option_type": "P", "stock_price": 611.32, "utc_time": 1775849295000}, {"instrument": "QQQ", "mid_signal": -1233850, "gamma_signal": -376973, "vega_signal": -496390, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849300000}, {"instrument": "QQQ", "mid_signal": -116385, "gamma_signal": 202452, "vega_signal": -19650, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849300000}, {"instrument": "QQQ", "mid_signal": 16519, "gamma_signal": 19416, "vega_signal": 26002, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849305000}, {"instrument": "QQQ", "mid_signal": -738049, "gamma_signal": -776919, "vega_signal": 886342, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849305000}, {"instrument": "QQQ", "mid_signal": -4424752, "gamma_signal": -965212, "vega_signal": -1581856, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849310000}, {"instrument": "QQQ", "mid_signal": 98512, "gamma_signal": 7228, "vega_signal": 526, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849310000}, {"instrument": "QQQ", "mid_signal": -557081, "gamma_signal": -62006, "vega_signal": -5715, "option_type": "C", "stock_price": 611.28, "utc_time": 1775849315000}, {"instrument": "QQQ", "mid_signal": 485872, "gamma_signal": -703002, "vega_signal": -190233, "option_type": "P", "stock_price": 611.28, "utc_time": 1775849315000}, {"instrument": "QQQ", "mid_signal": -1716446, "gamma_signal": -191389, "vega_signal": -823793, "option_type": "C", "stock_price": 611.27, "utc_time": 1775849320000}, {"instrument": "QQQ", "mid_signal": -824773, "gamma_signal": 74767, "vega_signal": 645235, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849320000}, {"instrument": "QQQ", "mid_signal": 187977, "gamma_signal": -38604, "vega_signal": 49574, "option_type": "C", "stock_price": 611.21, "utc_time": 1775849325000}, {"instrument": "QQQ", "mid_signal": 2155689, "gamma_signal": -1267845, "vega_signal": -346502, "option_type": "P", "stock_price": 611.21, "utc_time": 1775849325000}, {"instrument": "QQQ", "mid_signal": -411921, "gamma_signal": 72316, "vega_signal": -1711138, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849330000}, {"instrument": "QQQ", "mid_signal": -7472864, "gamma_signal": 1235958, "vega_signal": 6106666, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849330000}, {"instrument": "QQQ", "mid_signal": -45883, "gamma_signal": 7178, "vega_signal": -67833, "option_type": "C", "stock_price": 611.25, "utc_time": 1775849335000}, {"instrument": "QQQ", "mid_signal": -27593, "gamma_signal": -7661, "vega_signal": 51346, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849335000}, {"instrument": "QQQ", "mid_signal": -262154, "gamma_signal": -39024, "vega_signal": -137301, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849340000}, {"instrument": "QQQ", "mid_signal": -16950, "gamma_signal": -2320, "vega_signal": -7443, "option_type": "P", "stock_price": 611.26, "utc_time": 1775849340000}, {"instrument": "QQQ", "mid_signal": 513850, "gamma_signal": 60683, "vega_signal": 236439, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849345000}, {"instrument": "QQQ", "mid_signal": 34716, "gamma_signal": 33271, "vega_signal": -73419, "option_type": "P", "stock_price": 611.25, "utc_time": 1775849345000}, {"instrument": "QQQ", "mid_signal": -386421, "gamma_signal": -118742, "vega_signal": 13953, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849350000}, {"instrument": "QQQ", "mid_signal": 2373191, "gamma_signal": -112430, "vega_signal": -1254744, "option_type": "P", "stock_price": 611.3, "utc_time": 1775849350000}, {"instrument": "QQQ", "mid_signal": -142190, "gamma_signal": -803, "vega_signal": -86152, "option_type": "C", "stock_price": 611.29, "utc_time": 1775849355000}, {"instrument": "QQQ", "mid_signal": 2583138, "gamma_signal": -327782, "vega_signal": -1262222, "option_type": "P", "stock_price": 611.29, "utc_time": 1775849355000}, {"instrument": "QQQ", "mid_signal": 172578, "gamma_signal": 87898, "vega_signal": 71339, "option_type": "C", "stock_price": 611.25, "utc_time": 1775849360000}, {"instrument": "QQQ", "mid_signal": 1267586, "gamma_signal": 21088, "vega_signal": -810474, "option_type": "P", "stock_price": 611.27, "utc_time": 1775849360000}, {"instrument": "QQQ", "mid_signal": 4367806, "gamma_signal": 652476, "vega_signal": 2880818, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849365000}, {"instrument": "QQQ", "mid_signal": -138269, "gamma_signal": 95324, "vega_signal": 23881, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849365000}, {"instrument": "QQQ", "mid_signal": 1278996, "gamma_signal": 535090, "vega_signal": 225600, "option_type": "C", "stock_price": 611.36, "utc_time": 1775849370000}, {"instrument": "QQQ", "mid_signal": 5624225, "gamma_signal": -2176314, "vega_signal": -114719, "option_type": "P", "stock_price": 611.36, "utc_time": 1775849370000}, {"instrument": "QQQ", "mid_signal": -329960, "gamma_signal": -34037, "vega_signal": -7814, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849375000}, {"instrument": "QQQ", "mid_signal": -183651, "gamma_signal": 168918, "vega_signal": 37100, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849375000}, {"instrument": "QQQ", "mid_signal": 458407, "gamma_signal": 71188, "vega_signal": 859564, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849380000}, {"instrument": "QQQ", "mid_signal": -265451, "gamma_signal": 236486, "vega_signal": -562902, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849380000}, {"instrument": "QQQ", "mid_signal": 2497818, "gamma_signal": 2041952, "vega_signal": 155917, "option_type": "C", "stock_price": 611.31, "utc_time": 1775849385000}, {"instrument": "QQQ", "mid_signal": 32101, "gamma_signal": -201055, "vega_signal": 140940, "option_type": "P", "stock_price": 611.31, "utc_time": 1775849385000}, {"instrument": "QQQ", "mid_signal": 215459, "gamma_signal": 41422, "vega_signal": 26304, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849390000}, {"instrument": "QQQ", "mid_signal": -2046367, "gamma_signal": 906928, "vega_signal": -28916, "option_type": "P", "stock_price": 611.3, "utc_time": 1775849390000}, {"instrument": "QQQ", "mid_signal": -569206, "gamma_signal": -555716, "vega_signal": 477077, "option_type": "C", "stock_price": 611.3, "utc_time": 1775849395000}, {"instrument": "QQQ", "mid_signal": -7627928, "gamma_signal": 1162505, "vega_signal": 6418581, "option_type": "P", "stock_price": 611.3, "utc_time": 1775849395000}, {"instrument": "QQQ", "mid_signal": 1690067, "gamma_signal": 227845, "vega_signal": 823071, "option_type": "C", "stock_price": 611.24, "utc_time": 1775849400000}, {"instrument": "QQQ", "mid_signal": -508109, "gamma_signal": 252150, "vega_signal": -448894, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849400000}, {"instrument": "QQQ", "mid_signal": -1126294, "gamma_signal": -204601, "vega_signal": -507267, "option_type": "C", "stock_price": 611.26, "utc_time": 1775849405000}, {"instrument": "QQQ", "mid_signal": 3118439, "gamma_signal": -838435, "vega_signal": -3173224, "option_type": "P", "stock_price": 611.24, "utc_time": 1775849405000}, {"instrument": "QQQ", "mid_signal": 480036, "gamma_signal": 334664, "vega_signal": -82799, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849410000}, {"instrument": "QQQ", "mid_signal": -882585, "gamma_signal": 121228, "vega_signal": -361077, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849410000}, {"instrument": "QQQ", "mid_signal": 1541272, "gamma_signal": 690693, "vega_signal": 265192, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849415000}, {"instrument": "QQQ", "mid_signal": 4132637, "gamma_signal": -1065430, "vega_signal": -1568314, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849415000}, {"instrument": "QQQ", "mid_signal": -355084, "gamma_signal": -152395, "vega_signal": -106088, "option_type": "C", "stock_price": 611.2, "utc_time": 1775849420000}, {"instrument": "QQQ", "mid_signal": -317670, "gamma_signal": 5466, "vega_signal": 299130, "option_type": "P", "stock_price": 611.2, "utc_time": 1775849420000}, {"instrument": "QQQ", "mid_signal": -201119, "gamma_signal": -115559, "vega_signal": -64901, "option_type": "C", "stock_price": 611.17, "utc_time": 1775849425000}, {"instrument": "QQQ", "mid_signal": -4139337, "gamma_signal": 3137737, "vega_signal": 251209, "option_type": "P", "stock_price": 611.17, "utc_time": 1775849425000}, {"instrument": "QQQ", "mid_signal": 446701, "gamma_signal": 181782, "vega_signal": 40664, "option_type": "C", "stock_price": 611.14, "utc_time": 1775849430000}, {"instrument": "QQQ", "mid_signal": -236506, "gamma_signal": -5293, "vega_signal": 174289, "option_type": "P", "stock_price": 611.14, "utc_time": 1775849430000}, {"instrument": "QQQ", "mid_signal": -436671, "gamma_signal": -169609, "vega_signal": -271379, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849435000}, {"instrument": "QQQ", "mid_signal": 2116568, "gamma_signal": -955574, "vega_signal": -498796, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849435000}, {"instrument": "QQQ", "mid_signal": -1553109, "gamma_signal": -2110218, "vega_signal": -92247, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849440000}, {"instrument": "QQQ", "mid_signal": 1124877, "gamma_signal": -676120, "vega_signal": -63514, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849440000}, {"instrument": "QQQ", "mid_signal": -8635873, "gamma_signal": -6834915, "vega_signal": -1264794, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849445000}, {"instrument": "QQQ", "mid_signal": -2327441, "gamma_signal": 689237, "vega_signal": -65959, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849445000}, {"instrument": "QQQ", "mid_signal": 1433548, "gamma_signal": 104410, "vega_signal": 856077, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849450000}, {"instrument": "QQQ", "mid_signal": -447545, "gamma_signal": 305608, "vega_signal": 92983, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849450000}, {"instrument": "QQQ", "mid_signal": 789520, "gamma_signal": 664742, "vega_signal": 257041, "option_type": "C", "stock_price": 610.98, "utc_time": 1775849455000}, {"instrument": "QQQ", "mid_signal": 789845, "gamma_signal": -158460, "vega_signal": -296755, "option_type": "P", "stock_price": 611, "utc_time": 1775849455000}, {"instrument": "QQQ", "mid_signal": -1678107, "gamma_signal": -62800, "vega_signal": -131484, "option_type": "C", "stock_price": 611, "utc_time": 1775849460000}, {"instrument": "QQQ", "mid_signal": -2765153, "gamma_signal": 1118201, "vega_signal": 327197, "option_type": "P", "stock_price": 611, "utc_time": 1775849460000}, {"instrument": "QQQ", "mid_signal": -132768, "gamma_signal": -48421, "vega_signal": -3358, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849465000}, {"instrument": "QQQ", "mid_signal": 15454970, "gamma_signal": -4617275, "vega_signal": -10915609, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849465000}, {"instrument": "QQQ", "mid_signal": -628193, "gamma_signal": -393307, "vega_signal": -53698, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849470000}, {"instrument": "QQQ", "mid_signal": -2438470, "gamma_signal": -102270, "vega_signal": 1583479, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849470000}, {"instrument": "QQQ", "mid_signal": -8078348, "gamma_signal": -9925723, "vega_signal": -68827, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849475000}, {"instrument": "QQQ", "mid_signal": -3374862, "gamma_signal": 2626893, "vega_signal": 1116745, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849475000}, {"instrument": "QQQ", "mid_signal": -462936, "gamma_signal": -198498, "vega_signal": 6349, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849480000}, {"instrument": "QQQ", "mid_signal": -1710209, "gamma_signal": 1605947, "vega_signal": 218177, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849480000}, {"instrument": "QQQ", "mid_signal": -139761, "gamma_signal": -292871, "vega_signal": -3973, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849485000}, {"instrument": "QQQ", "mid_signal": 327693, "gamma_signal": -87208, "vega_signal": -72406, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849485000}, {"instrument": "QQQ", "mid_signal": -365650, "gamma_signal": 28692, "vega_signal": -192656, "option_type": "C", "stock_price": 611.13, "utc_time": 1775849490000}, {"instrument": "QQQ", "mid_signal": 198021, "gamma_signal": -246201, "vega_signal": 2275317, "option_type": "P", "stock_price": 611.13, "utc_time": 1775849490000}, {"instrument": "QQQ", "mid_signal": -56149, "gamma_signal": 420725, "vega_signal": -122460, "option_type": "C", "stock_price": 611.19, "utc_time": 1775849495000}, {"instrument": "QQQ", "mid_signal": 1061278, "gamma_signal": -673460, "vega_signal": 132670, "option_type": "P", "stock_price": 611.19, "utc_time": 1775849495000}, {"instrument": "QQQ", "mid_signal": -278295, "gamma_signal": 120389, "vega_signal": 348312, "option_type": "C", "stock_price": 611.17, "utc_time": 1775849500000}, {"instrument": "QQQ", "mid_signal": 934310, "gamma_signal": -384668, "vega_signal": -141898, "option_type": "P", "stock_price": 611.23, "utc_time": 1775849500000}, {"instrument": "QQQ", "mid_signal": -6924578, "gamma_signal": -5193870, "vega_signal": 448342, "option_type": "C", "stock_price": 611.21, "utc_time": 1775849505000}, {"instrument": "QQQ", "mid_signal": 845216, "gamma_signal": -602635, "vega_signal": -49378, "option_type": "P", "stock_price": 611.21, "utc_time": 1775849505000}, {"instrument": "QQQ", "mid_signal": 2773379, "gamma_signal": -74672, "vega_signal": -79726, "option_type": "C", "stock_price": 611.21, "utc_time": 1775849510000}, {"instrument": "QQQ", "mid_signal": -1887400, "gamma_signal": 212619, "vega_signal": -75457, "option_type": "P", "stock_price": 611.21, "utc_time": 1775849510000}, {"instrument": "QQQ", "mid_signal": -4618496, "gamma_signal": -3152579, "vega_signal": -523613, "option_type": "C", "stock_price": 611.14, "utc_time": 1775849515000}, {"instrument": "QQQ", "mid_signal": -582338, "gamma_signal": -95817, "vega_signal": 421074, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849515000}, {"instrument": "QQQ", "mid_signal": -339717, "gamma_signal": -72719, "vega_signal": 248778, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849520000}, {"instrument": "QQQ", "mid_signal": 749537, "gamma_signal": -35581, "vega_signal": -82186, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849520000}, {"instrument": "QQQ", "mid_signal": -502685, "gamma_signal": -41381, "vega_signal": -245130, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849525000}, {"instrument": "QQQ", "mid_signal": 1126003, "gamma_signal": -249277, "vega_signal": -192441, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849525000}, {"instrument": "QQQ", "mid_signal": 70259, "gamma_signal": -138015, "vega_signal": 239173, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849530000}, {"instrument": "QQQ", "mid_signal": 157388, "gamma_signal": -175319, "vega_signal": -42468, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849530000}, {"instrument": "QQQ", "mid_signal": 1534255, "gamma_signal": 780954, "vega_signal": 51012, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849535000}, {"instrument": "QQQ", "mid_signal": 277703, "gamma_signal": -203454, "vega_signal": -26416, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849535000}, {"instrument": "QQQ", "mid_signal": 316167, "gamma_signal": 674998, "vega_signal": -276340, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849540000}, {"instrument": "QQQ", "mid_signal": -33388, "gamma_signal": -44134, "vega_signal": -169565, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849540000}, {"instrument": "QQQ", "mid_signal": 26550, "gamma_signal": -55739, "vega_signal": 29460, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849545000}, {"instrument": "QQQ", "mid_signal": 4135472, "gamma_signal": -631427, "vega_signal": -1448766, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849545000}, {"instrument": "QQQ", "mid_signal": -326822, "gamma_signal": -689954, "vega_signal": -42648, "option_type": "C", "stock_price": 611.12, "utc_time": 1775849550000}, {"instrument": "QQQ", "mid_signal": -1128931, "gamma_signal": 468520, "vega_signal": 70782, "option_type": "P", "stock_price": 611.12, "utc_time": 1775849550000}, {"instrument": "QQQ", "mid_signal": -23202, "gamma_signal": 4770, "vega_signal": -20064, "option_type": "C", "stock_price": 611.16, "utc_time": 1775849555000}, {"instrument": "QQQ", "mid_signal": -242619, "gamma_signal": 28878, "vega_signal": 96915, "option_type": "P", "stock_price": 611.16, "utc_time": 1775849555000}, {"instrument": "QQQ", "mid_signal": 89229, "gamma_signal": 3757, "vega_signal": 77650, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849560000}, {"instrument": "QQQ", "mid_signal": -131064, "gamma_signal": -279703, "vega_signal": 131377, "option_type": "P", "stock_price": 611.1, "utc_time": 1775849560000}, {"instrument": "QQQ", "mid_signal": -652313, "gamma_signal": -57289, "vega_signal": -391317, "option_type": "C", "stock_price": 611.11, "utc_time": 1775849565000}, {"instrument": "QQQ", "mid_signal": 192262, "gamma_signal": -62258, "vega_signal": -126057, "option_type": "P", "stock_price": 611.11, "utc_time": 1775849565000}, {"instrument": "QQQ", "mid_signal": 200991, "gamma_signal": 109452, "vega_signal": 19294, "option_type": "C", "stock_price": 611.09, "utc_time": 1775849570000}, {"instrument": "QQQ", "mid_signal": -3623798, "gamma_signal": 1818160, "vega_signal": 2981233, "option_type": "P", "stock_price": 611.09, "utc_time": 1775849570000}, {"instrument": "QQQ", "mid_signal": -476026, "gamma_signal": 9098, "vega_signal": -260467, "option_type": "C", "stock_price": 611.09, "utc_time": 1775849575000}, {"instrument": "QQQ", "mid_signal": -382832, "gamma_signal": 53826, "vega_signal": 90261, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849575000}, {"instrument": "QQQ", "mid_signal": 5923031, "gamma_signal": 143474, "vega_signal": -25142, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849580000}, {"instrument": "QQQ", "mid_signal": -1228306, "gamma_signal": 16571, "vega_signal": 680234, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849580000}, {"instrument": "QQQ", "mid_signal": 457670, "gamma_signal": 391946, "vega_signal": -49307, "option_type": "C", "stock_price": 611.01, "utc_time": 1775849585000}, {"instrument": "QQQ", "mid_signal": 4863457, "gamma_signal": -2523466, "vega_signal": -242252, "option_type": "P", "stock_price": 611.01, "utc_time": 1775849585000}, {"instrument": "QQQ", "mid_signal": 896217, "gamma_signal": 825949, "vega_signal": 145484, "option_type": "C", "stock_price": 611.02, "utc_time": 1775849590000}, {"instrument": "QQQ", "mid_signal": -9132, "gamma_signal": -277034, "vega_signal": 375211, "option_type": "P", "stock_price": 611.02, "utc_time": 1775849590000}, {"instrument": "QQQ", "mid_signal": -153511, "gamma_signal": -523363, "vega_signal": 124144, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849595000}, {"instrument": "QQQ", "mid_signal": 780128, "gamma_signal": -644223, "vega_signal": 109711, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849595000}, {"instrument": "QQQ", "mid_signal": 290965, "gamma_signal": 407785, "vega_signal": 5461, "option_type": "C", "stock_price": 611.025, "utc_time": 1775849600000}, {"instrument": "QQQ", "mid_signal": 2005331, "gamma_signal": -496426, "vega_signal": -545327, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849600000}, {"instrument": "QQQ", "mid_signal": 6905974, "gamma_signal": 67925, "vega_signal": 365957, "option_type": "C", "stock_price": 611.07, "utc_time": 1775849605000}, {"instrument": "QQQ", "mid_signal": -9726, "gamma_signal": -11522, "vega_signal": 35404, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849605000}, {"instrument": "QQQ", "mid_signal": 716177, "gamma_signal": 444032, "vega_signal": 177097, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849610000}, {"instrument": "QQQ", "mid_signal": -583135, "gamma_signal": 115361, "vega_signal": 448084, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849610000}, {"instrument": "QQQ", "mid_signal": 38758, "gamma_signal": 90126, "vega_signal": -402, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849615000}, {"instrument": "QQQ", "mid_signal": -42820, "gamma_signal": 22414, "vega_signal": 9740, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849615000}, {"instrument": "QQQ", "mid_signal": -1186802, "gamma_signal": -209402, "vega_signal": -945335, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849620000}, {"instrument": "QQQ", "mid_signal": 152585, "gamma_signal": -145307, "vega_signal": 275862, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849620000}, {"instrument": "QQQ", "mid_signal": -28515, "gamma_signal": 15461, "vega_signal": 21617, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849625000}, {"instrument": "QQQ", "mid_signal": -121422, "gamma_signal": 26080, "vega_signal": 22804, "option_type": "P", "stock_price": 611.08, "utc_time": 1775849625000}, {"instrument": "QQQ", "mid_signal": -721981, "gamma_signal": -650330, "vega_signal": 109727, "option_type": "C", "stock_price": 611.08, "utc_time": 1775849630000}, {"instrument": "QQQ", "mid_signal": 119143, "gamma_signal": -115340, "vega_signal": -6158, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849630000}, {"instrument": "QQQ", "mid_signal": -1406986, "gamma_signal": -581377, "vega_signal": -325005, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849635000}, {"instrument": "QQQ", "mid_signal": 660610, "gamma_signal": -124935, "vega_signal": -602638, "option_type": "P", "stock_price": 611.07, "utc_time": 1775849635000}, {"instrument": "QQQ", "mid_signal": -978856, "gamma_signal": 45858, "vega_signal": -4304450, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849640000}, {"instrument": "QQQ", "mid_signal": -452601, "gamma_signal": 144517, "vega_signal": 46770, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849640000}, {"instrument": "QQQ", "mid_signal": 561955, "gamma_signal": 124530, "vega_signal": -7200, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849645000}, {"instrument": "QQQ", "mid_signal": -72058, "gamma_signal": 22957, "vega_signal": 106715, "option_type": "P", "stock_price": 611.04, "utc_time": 1775849645000}, {"instrument": "QQQ", "mid_signal": 1558002, "gamma_signal": 139470, "vega_signal": 799202, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849650000}, {"instrument": "QQQ", "mid_signal": 55071, "gamma_signal": -39808, "vega_signal": -43883, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849650000}, {"instrument": "QQQ", "mid_signal": -1694468, "gamma_signal": -1807448, "vega_signal": -529011, "option_type": "C", "stock_price": 611, "utc_time": 1775849655000}, {"instrument": "QQQ", "mid_signal": -16289, "gamma_signal": 50596, "vega_signal": 2703, "option_type": "P", "stock_price": 611, "utc_time": 1775849655000}, {"instrument": "QQQ", "mid_signal": 1056386, "gamma_signal": 1480552, "vega_signal": -64199, "option_type": "C", "stock_price": 611.025, "utc_time": 1775849660000}, {"instrument": "QQQ", "mid_signal": -132607, "gamma_signal": -267497, "vega_signal": 458818, "option_type": "P", "stock_price": 611.02, "utc_time": 1775849660000}, {"instrument": "QQQ", "mid_signal": 27384, "gamma_signal": 37660, "vega_signal": -11307, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849665000}, {"instrument": "QQQ", "mid_signal": -6345279, "gamma_signal": 4587420, "vega_signal": 291147, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849665000}, {"instrument": "QQQ", "mid_signal": -177294, "gamma_signal": -42438, "vega_signal": -240669, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849670000}, {"instrument": "QQQ", "mid_signal": 2905, "gamma_signal": -233567, "vega_signal": 21911, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849670000}, {"instrument": "QQQ", "mid_signal": -53647, "gamma_signal": -39023, "vega_signal": -12060, "option_type": "C", "stock_price": 611.03, "utc_time": 1775849675000}, {"instrument": "QQQ", "mid_signal": 2035006, "gamma_signal": -301674, "vega_signal": -724577, "option_type": "P", "stock_price": 611.03, "utc_time": 1775849675000}, {"instrument": "QQQ", "mid_signal": 717286, "gamma_signal": 511966, "vega_signal": 31766, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849680000}, {"instrument": "QQQ", "mid_signal": -401441, "gamma_signal": 700824, "vega_signal": -53616, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849680000}, {"instrument": "QQQ", "mid_signal": 164667, "gamma_signal": 862, "vega_signal": 85684, "option_type": "C", "stock_price": 611.05, "utc_time": 1775849685000}, {"instrument": "QQQ", "mid_signal": 1260915, "gamma_signal": -1245407, "vega_signal": -106738, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849685000}, {"instrument": "QQQ", "mid_signal": -389278, "gamma_signal": -220338, "vega_signal": -244554, "option_type": "C", "stock_price": 611.01, "utc_time": 1775849690000}, {"instrument": "QQQ", "mid_signal": -36114, "gamma_signal": 27717, "vega_signal": 1941, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849690000}, {"instrument": "QQQ", "mid_signal": -12679, "gamma_signal": -47127, "vega_signal": 16238, "option_type": "C", "stock_price": 611.01, "utc_time": 1775849695000}, {"instrument": "QQQ", "mid_signal": 95233, "gamma_signal": -70313, "vega_signal": -16751, "option_type": "P", "stock_price": 611.01, "utc_time": 1775849695000}, {"instrument": "QQQ", "mid_signal": -62603, "gamma_signal": -5435, "vega_signal": -514, "option_type": "C", "stock_price": 611.015, "utc_time": 1775849700000}, {"instrument": "QQQ", "mid_signal": -194974, "gamma_signal": 75516, "vega_signal": -8111, "option_type": "P", "stock_price": 611.02, "utc_time": 1775849700000}, {"instrument": "QQQ", "mid_signal": 74638, "gamma_signal": 11164, "vega_signal": 67062, "option_type": "C", "stock_price": 611.02, "utc_time": 1775849705000}, {"instrument": "QQQ", "mid_signal": -7625278, "gamma_signal": 2258904, "vega_signal": 151961, "option_type": "P", "stock_price": 611, "utc_time": 1775849705000}, {"instrument": "QQQ", "mid_signal": -6171750, "gamma_signal": -4212199, "vega_signal": -409381, "option_type": "C", "stock_price": 610.975, "utc_time": 1775849710000}, {"instrument": "QQQ", "mid_signal": -1354146, "gamma_signal": 193110, "vega_signal": 542504, "option_type": "P", "stock_price": 610.975, "utc_time": 1775849710000}, {"instrument": "QQQ", "mid_signal": 1234093, "gamma_signal": 479252, "vega_signal": 146902, "option_type": "C", "stock_price": 610.98, "utc_time": 1775849715000}, {"instrument": "QQQ", "mid_signal": 964121, "gamma_signal": -209522, "vega_signal": 61107, "option_type": "P", "stock_price": 610.96, "utc_time": 1775849715000}, {"instrument": "QQQ", "mid_signal": -1605478, "gamma_signal": -2772, "vega_signal": -1387386, "option_type": "C", "stock_price": 610.98, "utc_time": 1775849720000}, {"instrument": "QQQ", "mid_signal": 1106287, "gamma_signal": -535503, "vega_signal": -57368, "option_type": "P", "stock_price": 610.98, "utc_time": 1775849720000}, {"instrument": "QQQ", "mid_signal": 140098, "gamma_signal": 90862, "vega_signal": 5608, "option_type": "C", "stock_price": 610.95, "utc_time": 1775849725000}, {"instrument": "QQQ", "mid_signal": -2399854, "gamma_signal": 1780478, "vega_signal": 324748, "option_type": "P", "stock_price": 610.94, "utc_time": 1775849725000}, {"instrument": "QQQ", "mid_signal": -5439414, "gamma_signal": 64401, "vega_signal": -545606, "option_type": "C", "stock_price": 610.95, "utc_time": 1775849730000}, {"instrument": "QQQ", "mid_signal": -4229543, "gamma_signal": 797292, "vega_signal": 1125411, "option_type": "P", "stock_price": 610.95, "utc_time": 1775849730000}, {"instrument": "QQQ", "mid_signal": -406472, "gamma_signal": -30324, "vega_signal": -55452, "option_type": "C", "stock_price": 610.94, "utc_time": 1775849735000}, {"instrument": "QQQ", "mid_signal": -4559278, "gamma_signal": 3202783, "vega_signal": 175338, "option_type": "P", "stock_price": 610.94, "utc_time": 1775849735000}, {"instrument": "QQQ", "mid_signal": -1486299, "gamma_signal": -250724, "vega_signal": -432571, "option_type": "C", "stock_price": 610.935, "utc_time": 1775849740000}, {"instrument": "QQQ", "mid_signal": 585304, "gamma_signal": -868373, "vega_signal": -62818, "option_type": "P", "stock_price": 610.935, "utc_time": 1775849740000}, {"instrument": "QQQ", "mid_signal": -2590974, "gamma_signal": -1300556, "vega_signal": -636218, "option_type": "C", "stock_price": 610.92, "utc_time": 1775849745000}, {"instrument": "QQQ", "mid_signal": 835783, "gamma_signal": -796421, "vega_signal": 294365, "option_type": "P", "stock_price": 610.92, "utc_time": 1775849745000}, {"instrument": "QQQ", "mid_signal": 61474, "gamma_signal": 6172, "vega_signal": 27834, "option_type": "C", "stock_price": 610.92, "utc_time": 1775849750000}, {"instrument": "QQQ", "mid_signal": -27123, "gamma_signal": 291010, "vega_signal": 267243, "option_type": "P", "stock_price": 610.91, "utc_time": 1775849750000}, {"instrument": "QQQ", "mid_signal": -6188, "gamma_signal": 588348, "vega_signal": 175310, "option_type": "C", "stock_price": 610.92, "utc_time": 1775849755000}, {"instrument": "QQQ", "mid_signal": 552385, "gamma_signal": -258027, "vega_signal": -206203, "option_type": "P", "stock_price": 610.92, "utc_time": 1775849755000}, {"instrument": "QQQ", "mid_signal": 298525, "gamma_signal": 55918, "vega_signal": 114535, "option_type": "C", "stock_price": 611.04, "utc_time": 1775849760000}, {"instrument": "QQQ", "mid_signal": -323275, "gamma_signal": 252936, "vega_signal": -132873, "option_type": "P", "stock_price": 611.06, "utc_time": 1775849760000}, {"instrument": "QQQ", "mid_signal": -517214, "gamma_signal": -78488, "vega_signal": -256670, "option_type": "C", "stock_price": 611.1, "utc_time": 1775849765000}, {"instrument": "QQQ", "mid_signal": 4933404, "gamma_signal": -438867, "vega_signal": -4548855, "option_type": "P", "stock_price": 611.095, "utc_time": 1775849765000}, {"instrument": "QQQ", "mid_signal": -946587, "gamma_signal": -644365, "vega_signal": -51814, "option_type": "C", "stock_price": 611.09, "utc_time": 1775849770000}, {"instrument": "QQQ", "mid_signal": 30719, "gamma_signal": -429975, "vega_signal": 241965, "option_type": "P", "stock_price": 611.11, "utc_time": 1775849770000}, {"instrument": "QQQ", "mid_signal": -2652379, "gamma_signal": -977118, "vega_signal": -789359, "option_type": "C", "stock_price": 611.06, "utc_time": 1775849775000}, {"instrument": "QQQ", "mid_signal": 7529150, "gamma_signal": -5293170, "vega_signal": -183399, "option_type": "P", "stock_price": 611.05, "utc_time": 1775849775000}, {"instrument": "QQQ", "mid_signal": 1797234, "gamma_signal": 1241478, "vega_signal": 77626, "option_type": "C", "stock_price": 611.01, "utc_time": 1775849780000}, {"instrument": "QQQ", "mid_signal": 5836626, "gamma_signal": -929314, "vega_signal": -2837648, "option_type": "P", "stock_price": 611.01, "utc_time": 1775849780000}, {"instrument": "QQQ", "mid_signal": -1930541, "gamma_signal": -2242974, "vega_signal": -118195, "option_type": "C", "stock_price": 610.99, "utc_time": 1775849785000}, {"instrument": "QQQ", "mid_signal": -2677568, "gamma_signal": 288619, "vega_signal": 1266556, "option_type": "P", "stock_price": 610.99, "utc_time": 1775849785000}, {"instrument": "QQQ", "mid_signal": 615082, "gamma_signal": 1342079, "vega_signal": -36974, "option_type": "C", "stock_price": 610.96, "utc_time": 1775849790000}, {"instrument": "QQQ", "mid_signal": 2279776, "gamma_signal": -1527016, "vega_signal": -135636, "option_type": "P", "stock_price": 610.96, "utc_time": 1775849790000}, {"instrument": "QQQ", "mid_signal": 907345, "gamma_signal": 264126, "vega_signal": 350796, "option_type": "C", "stock_price": 610.97, "utc_time": 1775849795000}, {"instrument": "QQQ", "mid_signal": 708012, "gamma_signal": -131913, "vega_signal": -95611, "option_type": "P", "stock_price": 610.98, "utc_time": 1775849795000}, {"instrument": "QQQ", "mid_signal": 361645, "gamma_signal": 166255, "vega_signal": 342284, "option_type": "C", "stock_price": 610.93, "utc_time": 1775849800000}, {"instrument": "QQQ", "mid_signal": 694352, "gamma_signal": -231196, "vega_signal": -201819, "option_type": "P", "stock_price": 610.96, "utc_time": 1775849800000}, {"instrument": "QQQ", "mid_signal": -39119, "gamma_signal": -8088, "vega_signal": -15704, "option_type": "C", "stock_price": 610.94, "utc_time": 1775849805000}, {"instrument": "QQQ", "mid_signal": 310539, "gamma_signal": -147888, "vega_signal": -202389, "option_type": "P", "stock_price": 610.94, "utc_time": 1775849805000}, {"instrument": "QQQ", "mid_signal": 1041221, "gamma_signal": 189656, "vega_signal": 277991, "option_type": "C", "stock_price": 610.9, "utc_time": 1775849810000}, {"instrument": "QQQ", "mid_signal": -935830, "gamma_signal": 832119, "vega_signal": 98358, "option_type": "P", "stock_price": 610.9, "utc_time": 1775849810000}, {"instrument": "QQQ", "mid_signal": -7542903, "gamma_signal": -7519711, "vega_signal": -1034106, "option_type": "C", "stock_price": 610.89, "utc_time": 1775849815000}, {"instrument": "QQQ", "mid_signal": 1082727, "gamma_signal": -662921, "vega_signal": -84740, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849815000}, {"instrument": "QQQ", "mid_signal": 1111679, "gamma_signal": 2119942, "vega_signal": -714105, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849820000}, {"instrument": "QQQ", "mid_signal": -7279575, "gamma_signal": 2676782, "vega_signal": 446330, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849820000}, {"instrument": "QQQ", "mid_signal": 333051, "gamma_signal": 166849, "vega_signal": -325154, "option_type": "C", "stock_price": 610.91, "utc_time": 1775849825000}, {"instrument": "QQQ", "mid_signal": -43272, "gamma_signal": -101199, "vega_signal": 369896, "option_type": "P", "stock_price": 610.91, "utc_time": 1775849825000}, {"instrument": "QQQ", "mid_signal": 1533340, "gamma_signal": 1632154, "vega_signal": 101618, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849830000}, {"instrument": "QQQ", "mid_signal": 214361, "gamma_signal": 220119, "vega_signal": -146284, "option_type": "P", "stock_price": 610.88, "utc_time": 1775849830000}, {"instrument": "QQQ", "mid_signal": -667251, "gamma_signal": -1059216, "vega_signal": 22843, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849835000}, {"instrument": "QQQ", "mid_signal": 848153, "gamma_signal": -731351, "vega_signal": 522737, "option_type": "P", "stock_price": 610.88, "utc_time": 1775849835000}, {"instrument": "QQQ", "mid_signal": 507208, "gamma_signal": 38026, "vega_signal": 436163, "option_type": "C", "stock_price": 610.9, "utc_time": 1775849840000}, {"instrument": "QQQ", "mid_signal": 1813698, "gamma_signal": -837764, "vega_signal": 393562, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849840000}, {"instrument": "QQQ", "mid_signal": -1102591, "gamma_signal": -109371, "vega_signal": -697831, "option_type": "C", "stock_price": 610.87, "utc_time": 1775849845000}, {"instrument": "QQQ", "mid_signal": 126925, "gamma_signal": -41059, "vega_signal": -36639, "option_type": "P", "stock_price": 610.88, "utc_time": 1775849845000}, {"instrument": "QQQ", "mid_signal": 1613154, "gamma_signal": 1617837, "vega_signal": -743230, "option_type": "C", "stock_price": 610.91, "utc_time": 1775849850000}, {"instrument": "QQQ", "mid_signal": 110084, "gamma_signal": -152751, "vega_signal": 3540, "option_type": "P", "stock_price": 610.91, "utc_time": 1775849850000}, {"instrument": "QQQ", "mid_signal": 251441, "gamma_signal": 69274, "vega_signal": 17060, "option_type": "C", "stock_price": 610.9, "utc_time": 1775849855000}, {"instrument": "QQQ", "mid_signal": -2685155, "gamma_signal": 461339, "vega_signal": 4327300, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849855000}, {"instrument": "QQQ", "mid_signal": -1013460, "gamma_signal": -1490910, "vega_signal": 89100, "option_type": "C", "stock_price": 610.85, "utc_time": 1775849860000}, {"instrument": "QQQ", "mid_signal": 514167, "gamma_signal": -6146, "vega_signal": -379995, "option_type": "P", "stock_price": 610.85, "utc_time": 1775849860000}, {"instrument": "QQQ", "mid_signal": 1570643, "gamma_signal": 690508, "vega_signal": 558007, "option_type": "C", "stock_price": 610.76, "utc_time": 1775849865000}, {"instrument": "QQQ", "mid_signal": 6026421, "gamma_signal": -4234850, "vega_signal": -305421, "option_type": "P", "stock_price": 610.8, "utc_time": 1775849865000}, {"instrument": "QQQ", "mid_signal": 225853, "gamma_signal": 289348, "vega_signal": -173533, "option_type": "C", "stock_price": 610.76, "utc_time": 1775849870000}, {"instrument": "QQQ", "mid_signal": -2150313, "gamma_signal": 1267108, "vega_signal": 391293, "option_type": "P", "stock_price": 610.79, "utc_time": 1775849870000}, {"instrument": "QQQ", "mid_signal": 1680335, "gamma_signal": 1620727, "vega_signal": 287405, "option_type": "C", "stock_price": 610.78, "utc_time": 1775849875000}, {"instrument": "QQQ", "mid_signal": -51360, "gamma_signal": 314652, "vega_signal": -293580, "option_type": "P", "stock_price": 610.78, "utc_time": 1775849875000}, {"instrument": "QQQ", "mid_signal": -1596261, "gamma_signal": 8561, "vega_signal": -331316, "option_type": "C", "stock_price": 610.76, "utc_time": 1775849880000}, {"instrument": "QQQ", "mid_signal": -672299, "gamma_signal": 100765, "vega_signal": 161082, "option_type": "P", "stock_price": 610.77, "utc_time": 1775849880000}, {"instrument": "QQQ", "mid_signal": -4320115, "gamma_signal": -393371, "vega_signal": -3069990, "option_type": "C", "stock_price": 610.77, "utc_time": 1775849885000}, {"instrument": "QQQ", "mid_signal": 113677, "gamma_signal": 13342, "vega_signal": 140807, "option_type": "P", "stock_price": 610.79, "utc_time": 1775849885000}, {"instrument": "QQQ", "mid_signal": -1119299, "gamma_signal": 100393, "vega_signal": -656578, "option_type": "C", "stock_price": 610.77, "utc_time": 1775849890000}, {"instrument": "QQQ", "mid_signal": -1331850, "gamma_signal": 299709, "vega_signal": 579783, "option_type": "P", "stock_price": 610.77, "utc_time": 1775849890000}, {"instrument": "QQQ", "mid_signal": 4486268, "gamma_signal": 1812385, "vega_signal": 21795, "option_type": "C", "stock_price": 610.76, "utc_time": 1775849895000}, {"instrument": "QQQ", "mid_signal": -129002, "gamma_signal": 107146, "vega_signal": -18155, "option_type": "P", "stock_price": 610.76, "utc_time": 1775849895000}, {"instrument": "QQQ", "mid_signal": -89737, "gamma_signal": 1402925, "vega_signal": -430742, "option_type": "C", "stock_price": 610.71, "utc_time": 1775849900000}, {"instrument": "QQQ", "mid_signal": 1411195, "gamma_signal": -794678, "vega_signal": 815679, "option_type": "P", "stock_price": 610.71, "utc_time": 1775849900000}, {"instrument": "QQQ", "mid_signal": 1168795, "gamma_signal": 793389, "vega_signal": 107406, "option_type": "C", "stock_price": 610.71, "utc_time": 1775849905000}, {"instrument": "QQQ", "mid_signal": 7289838, "gamma_signal": -2215816, "vega_signal": -4254341, "option_type": "P", "stock_price": 610.71, "utc_time": 1775849905000}, {"instrument": "QQQ", "mid_signal": -5671048, "gamma_signal": -4831559, "vega_signal": -284169, "option_type": "C", "stock_price": 610.86, "utc_time": 1775849910000}, {"instrument": "QQQ", "mid_signal": 73754, "gamma_signal": 162583, "vega_signal": -214811, "option_type": "P", "stock_price": 610.86, "utc_time": 1775849910000}, {"instrument": "QQQ", "mid_signal": -6406, "gamma_signal": 40061, "vega_signal": -23228, "option_type": "C", "stock_price": 610.875, "utc_time": 1775849915000}, {"instrument": "QQQ", "mid_signal": -3929200, "gamma_signal": 5164265, "vega_signal": 312099, "option_type": "P", "stock_price": 610.875, "utc_time": 1775849915000}, {"instrument": "QQQ", "mid_signal": -61332, "gamma_signal": 55713, "vega_signal": -71803, "option_type": "C", "stock_price": 610.89, "utc_time": 1775849920000}, {"instrument": "QQQ", "mid_signal": -685417, "gamma_signal": 365546, "vega_signal": 206778, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849920000}, {"instrument": "QQQ", "mid_signal": -1796553, "gamma_signal": -347056, "vega_signal": -511702, "option_type": "C", "stock_price": 610.92, "utc_time": 1775849925000}, {"instrument": "QQQ", "mid_signal": 354340, "gamma_signal": -52269, "vega_signal": -338381, "option_type": "P", "stock_price": 610.92, "utc_time": 1775849925000}, {"instrument": "QQQ", "mid_signal": -3800484, "gamma_signal": -1559976, "vega_signal": 51660, "option_type": "C", "stock_price": 610.88, "utc_time": 1775849930000}, {"instrument": "QQQ", "mid_signal": 684250, "gamma_signal": -228224, "vega_signal": -223535, "option_type": "P", "stock_price": 610.89, "utc_time": 1775849930000}, {"instrument": "QQQ", "mid_signal": -499491, "gamma_signal": -511944, "vega_signal": 11417, "option_type": "C", "stock_price": 610.86, "utc_time": 1775849935000}, {"instrument": "QQQ", "mid_signal": 564233, "gamma_signal": -224558, "vega_signal": -292398, "option_type": "P", "stock_price": 610.86, "utc_time": 1775849935000}, {"instrument": "QQQ", "mid_signal": -122641, "gamma_signal": -136894, "vega_signal": 29738, "option_type": "C", "stock_price": 610.84, "utc_time": 1775849940000}, {"instrument": "QQQ", "mid_signal": 236505, "gamma_signal": -856416, "vega_signal": 137152, "option_type": "P", "stock_price": 610.84, "utc_time": 1775849940000}, {"instrument": "QQQ", "mid_signal": -501005, "gamma_signal": -445131, "vega_signal": 58297, "option_type": "C", "stock_price": 610.79, "utc_time": 1775849945000}, {"instrument": "QQQ", "mid_signal": -209404, "gamma_signal": 154351, "vega_signal": 40598, "option_type": "P", "stock_price": 610.81, "utc_time": 1775849945000}, {"instrument": "QQQ", "mid_signal": -39660, "gamma_signal": -6820, "vega_signal": 16519, "option_type": "C", "stock_price": 610.73, "utc_time": 1775849950000}, {"instrument": "QQQ", "mid_signal": -998383, "gamma_signal": 240045, "vega_signal": -89029, "option_type": "P", "stock_price": 610.73, "utc_time": 1775849950000}, {"instrument": "QQQ", "mid_signal": 205329, "gamma_signal": 71028, "vega_signal": 50481, "option_type": "C", "stock_price": 610.71, "utc_time": 1775849955000}, {"instrument": "QQQ", "mid_signal": 581453, "gamma_signal": 53422, "vega_signal": -621037, "option_type": "P", "stock_price": 610.71, "utc_time": 1775849955000}, {"instrument": "QQQ", "mid_signal": 3772, "gamma_signal": 48066, "vega_signal": 15507, "option_type": "C", "stock_price": 610.69, "utc_time": 1775849960000}, {"instrument": "QQQ", "mid_signal": 699068, "gamma_signal": -300784, "vega_signal": -69841, "option_type": "P", "stock_price": 610.69, "utc_time": 1775849960000}, {"instrument": "QQQ", "mid_signal": -2537233, "gamma_signal": -2199145, "vega_signal": 166657, "option_type": "C", "stock_price": 610.64, "utc_time": 1775849965000}, {"instrument": "QQQ", "mid_signal": -155997, "gamma_signal": -311339, "vega_signal": 164758, "option_type": "P", "stock_price": 610.64, "utc_time": 1775849965000}, {"instrument": "QQQ", "mid_signal": -2171130, "gamma_signal": -3196868, "vega_signal": 777343, "option_type": "C", "stock_price": 610.62, "utc_time": 1775849970000}, {"instrument": "QQQ", "mid_signal": 10982464, "gamma_signal": -6739825, "vega_signal": -856949, "option_type": "P", "stock_price": 610.62, "utc_time": 1775849970000}, {"instrument": "QQQ", "mid_signal": 1710112, "gamma_signal": 2581830, "vega_signal": -302918, "option_type": "C", "stock_price": 610.65, "utc_time": 1775849975000}, {"instrument": "QQQ", "mid_signal": 3093684, "gamma_signal": -2283683, "vega_signal": 586272, "option_type": "P", "stock_price": 610.64, "utc_time": 1775849975000}, {"instrument": "QQQ", "mid_signal": -341142, "gamma_signal": -147272, "vega_signal": -94528, "option_type": "C", "stock_price": 610.65, "utc_time": 1775849980000}, {"instrument": "QQQ", "mid_signal": 1175165, "gamma_signal": -199225, "vega_signal": -308335, "option_type": "P", "stock_price": 610.65, "utc_time": 1775849980000}, {"instrument": "QQQ", "mid_signal": 73083, "gamma_signal": 260027, "vega_signal": 23333, "option_type": "C", "stock_price": 610.65, "utc_time": 1775849985000}, {"instrument": "QQQ", "mid_signal": 586528, "gamma_signal": -12329, "vega_signal": -301256, "option_type": "P", "stock_price": 610.65, "utc_time": 1775849985000}, {"instrument": "QQQ", "mid_signal": -78798, "gamma_signal": -6784, "vega_signal": -46204, "option_type": "C", "stock_price": 610.64, "utc_time": 1775849990000}, {"instrument": "QQQ", "mid_signal": 2817823, "gamma_signal": -452576, "vega_signal": -1052893, "option_type": "P", "stock_price": 610.64, "utc_time": 1775849990000}, {"instrument": "QQQ", "mid_signal": -177039, "gamma_signal": -125105, "vega_signal": -109636, "option_type": "C", "stock_price": 610.7, "utc_time": 1775849995000}, {"instrument": "QQQ", "mid_signal": 2187907, "gamma_signal": -1609036, "vega_signal": -444618, "option_type": "P", "stock_price": 610.7, "utc_time": 1775849995000}, {"instrument": "QQQ", "mid_signal": 4301090, "gamma_signal": 4063254, "vega_signal": -54678, "option_type": "C", "stock_price": 610.77, "utc_time": 1775850000000}, {"instrument": "QQQ", "mid_signal": -2482950, "gamma_signal": 972328, "vega_signal": 2293272, "option_type": "P", "stock_price": 610.75, "utc_time": 1775850000000}, {"instrument": "QQQ", "mid_signal": 279391, "gamma_signal": -112872, "vega_signal": 486627, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850005000}, {"instrument": "QQQ", "mid_signal": -668690, "gamma_signal": 151899, "vega_signal": 371216, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850005000}, {"instrument": "QQQ", "mid_signal": -1795847, "gamma_signal": -353099, "vega_signal": -1214051, "option_type": "C", "stock_price": 610.67, "utc_time": 1775850010000}, {"instrument": "QQQ", "mid_signal": 470247, "gamma_signal": -371536, "vega_signal": -355985, "option_type": "P", "stock_price": 610.67, "utc_time": 1775850010000}, {"instrument": "QQQ", "mid_signal": -7001645, "gamma_signal": -6473236, "vega_signal": -358146, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850015000}, {"instrument": "QQQ", "mid_signal": 1313293, "gamma_signal": -66583, "vega_signal": -644578, "option_type": "P", "stock_price": 610.59, "utc_time": 1775850015000}, {"instrument": "QQQ", "mid_signal": -538971, "gamma_signal": -297258, "vega_signal": -213915, "option_type": "C", "stock_price": 610.64, "utc_time": 1775850020000}, {"instrument": "QQQ", "mid_signal": 1546537, "gamma_signal": -1053443, "vega_signal": 156665, "option_type": "P", "stock_price": 610.64, "utc_time": 1775850020000}, {"instrument": "QQQ", "mid_signal": -242150, "gamma_signal": -299605, "vega_signal": -101364, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850025000}, {"instrument": "QQQ", "mid_signal": 692558, "gamma_signal": -323183, "vega_signal": -257701, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850025000}, {"instrument": "QQQ", "mid_signal": 490784, "gamma_signal": 412916, "vega_signal": 145962, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850030000}, {"instrument": "QQQ", "mid_signal": 1203345, "gamma_signal": -690882, "vega_signal": -33314, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850030000}, {"instrument": "QQQ", "mid_signal": -7835, "gamma_signal": 24442, "vega_signal": -8472, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850035000}, {"instrument": "QQQ", "mid_signal": -2858831, "gamma_signal": 943652, "vega_signal": -470422, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850035000}, {"instrument": "QQQ", "mid_signal": 228635, "gamma_signal": 115071, "vega_signal": 51934, "option_type": "C", "stock_price": 610.62, "utc_time": 1775850040000}, {"instrument": "QQQ", "mid_signal": 1041648, "gamma_signal": -76054, "vega_signal": -288758, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850040000}, {"instrument": "QQQ", "mid_signal": 60176, "gamma_signal": 33661, "vega_signal": -388183, "option_type": "C", "stock_price": 610.6, "utc_time": 1775850045000}, {"instrument": "QQQ", "mid_signal": -1379219, "gamma_signal": 39868, "vega_signal": 427191, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850045000}, {"instrument": "QQQ", "mid_signal": -6036264, "gamma_signal": -4960265, "vega_signal": -238341, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850050000}, {"instrument": "QQQ", "mid_signal": 1564927, "gamma_signal": -917810, "vega_signal": 1153965, "option_type": "P", "stock_price": 610.59, "utc_time": 1775850050000}, {"instrument": "QQQ", "mid_signal": 879574, "gamma_signal": 343040, "vega_signal": 197889, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850055000}, {"instrument": "QQQ", "mid_signal": 153007, "gamma_signal": 14546, "vega_signal": 3194, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850055000}, {"instrument": "QQQ", "mid_signal": 406710, "gamma_signal": 59326, "vega_signal": 164190, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850060000}, {"instrument": "QQQ", "mid_signal": 336935, "gamma_signal": -673985, "vega_signal": 940712, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850060000}, {"instrument": "QQQ", "mid_signal": 767549, "gamma_signal": 1160542, "vega_signal": 42467, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850065000}, {"instrument": "QQQ", "mid_signal": -1267729, "gamma_signal": 1111910, "vega_signal": 46782, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850065000}, {"instrument": "QQQ", "mid_signal": 1738730, "gamma_signal": 2439445, "vega_signal": 215167, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850070000}, {"instrument": "QQQ", "mid_signal": -114733, "gamma_signal": 50630, "vega_signal": 114306, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850070000}, {"instrument": "QQQ", "mid_signal": -3432680, "gamma_signal": -3354940, "vega_signal": 71620, "option_type": "C", "stock_price": 610.6, "utc_time": 1775850075000}, {"instrument": "QQQ", "mid_signal": -742696, "gamma_signal": 290525, "vega_signal": 114169, "option_type": "P", "stock_price": 610.59, "utc_time": 1775850075000}, {"instrument": "QQQ", "mid_signal": -672044, "gamma_signal": -508830, "vega_signal": -181946, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850080000}, {"instrument": "QQQ", "mid_signal": -380110, "gamma_signal": 849532, "vega_signal": -56224, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850080000}, {"instrument": "QQQ", "mid_signal": 1986555, "gamma_signal": 4001931, "vega_signal": 323971, "option_type": "C", "stock_price": 610.53, "utc_time": 1775850085000}, {"instrument": "QQQ", "mid_signal": -10882085, "gamma_signal": 8910139, "vega_signal": 976617, "option_type": "P", "stock_price": 610.53, "utc_time": 1775850085000}, {"instrument": "QQQ", "mid_signal": 640844, "gamma_signal": 446413, "vega_signal": 423940, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850090000}, {"instrument": "QQQ", "mid_signal": 33434, "gamma_signal": -1098913, "vega_signal": -58460, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850090000}, {"instrument": "QQQ", "mid_signal": -1185075, "gamma_signal": -960128, "vega_signal": -130871, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850095000}, {"instrument": "QQQ", "mid_signal": -2909073, "gamma_signal": 1884625, "vega_signal": 715620, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850095000}, {"instrument": "QQQ", "mid_signal": -6466512, "gamma_signal": -2062185, "vega_signal": -6374086, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850100000}, {"instrument": "QQQ", "mid_signal": -402256, "gamma_signal": 155082, "vega_signal": 214438, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850100000}, {"instrument": "QQQ", "mid_signal": 4355734, "gamma_signal": -612367, "vega_signal": 2226554, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850105000}, {"instrument": "QQQ", "mid_signal": -679779, "gamma_signal": 520613, "vega_signal": 532650, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850105000}, {"instrument": "QQQ", "mid_signal": 678258, "gamma_signal": 738134, "vega_signal": 558249, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850110000}, {"instrument": "QQQ", "mid_signal": 261417, "gamma_signal": -201094, "vega_signal": -123722, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850110000}, {"instrument": "QQQ", "mid_signal": -283307, "gamma_signal": -222077, "vega_signal": -11661, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850115000}, {"instrument": "QQQ", "mid_signal": -1720136, "gamma_signal": 935350, "vega_signal": 115315, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850115000}, {"instrument": "QQQ", "mid_signal": 38081, "gamma_signal": 9811, "vega_signal": 92359, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850120000}, {"instrument": "QQQ", "mid_signal": 479173, "gamma_signal": -71310, "vega_signal": -470948, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850120000}, {"instrument": "QQQ", "mid_signal": 627491, "gamma_signal": 95405, "vega_signal": 160374, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850125000}, {"instrument": "QQQ", "mid_signal": -2381344, "gamma_signal": 554927, "vega_signal": 794216, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850125000}, {"instrument": "QQQ", "mid_signal": 2101649, "gamma_signal": 2072936, "vega_signal": 83854, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850130000}, {"instrument": "QQQ", "mid_signal": -134805, "gamma_signal": 134226, "vega_signal": -261901, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850130000}, {"instrument": "QQQ", "mid_signal": -483207, "gamma_signal": -148568, "vega_signal": -9182, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850135000}, {"instrument": "QQQ", "mid_signal": -509266, "gamma_signal": 322125, "vega_signal": 29916, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850135000}, {"instrument": "QQQ", "mid_signal": 140217, "gamma_signal": 50866, "vega_signal": 42700, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850140000}, {"instrument": "QQQ", "mid_signal": 266086, "gamma_signal": -9326, "vega_signal": -118219, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850140000}, {"instrument": "QQQ", "mid_signal": 27030, "gamma_signal": 6923, "vega_signal": 481, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850145000}, {"instrument": "QQQ", "mid_signal": 1003601, "gamma_signal": -1059856, "vega_signal": -786831, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850145000}, {"instrument": "QQQ", "mid_signal": 253593, "gamma_signal": -23314, "vega_signal": 200173, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850150000}, {"instrument": "QQQ", "mid_signal": 2004995, "gamma_signal": -1118285, "vega_signal": -99507, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850150000}, {"instrument": "QQQ", "mid_signal": 160524, "gamma_signal": -6539, "vega_signal": 94213, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850155000}, {"instrument": "QQQ", "mid_signal": -93855, "gamma_signal": 7158, "vega_signal": 70116, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850155000}, {"instrument": "QQQ", "mid_signal": -132717, "gamma_signal": -34061, "vega_signal": -52316, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850160000}, {"instrument": "QQQ", "mid_signal": -1477285, "gamma_signal": 434582, "vega_signal": 253327, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850160000}, {"instrument": "QQQ", "mid_signal": 188965, "gamma_signal": 77156, "vega_signal": 28282, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850165000}, {"instrument": "QQQ", "mid_signal": 432641, "gamma_signal": -375657, "vega_signal": -104059, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850165000}, {"instrument": "QQQ", "mid_signal": -268864, "gamma_signal": -39007, "vega_signal": -108817, "option_type": "C", "stock_price": 610.53, "utc_time": 1775850170000}, {"instrument": "QQQ", "mid_signal": -98687, "gamma_signal": 178147, "vega_signal": 193298, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850170000}, {"instrument": "QQQ", "mid_signal": 760156, "gamma_signal": 246130, "vega_signal": 48279, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850175000}, {"instrument": "QQQ", "mid_signal": -9493774, "gamma_signal": 9877632, "vega_signal": 417593, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850175000}, {"instrument": "QQQ", "mid_signal": 445641, "gamma_signal": 432092, "vega_signal": -3137, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850180000}, {"instrument": "QQQ", "mid_signal": -1616502, "gamma_signal": 890389, "vega_signal": 55762, "option_type": "P", "stock_price": 610.52, "utc_time": 1775850180000}, {"instrument": "QQQ", "mid_signal": -3111429, "gamma_signal": -3282729, "vega_signal": -163125, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850185000}, {"instrument": "QQQ", "mid_signal": -768824, "gamma_signal": 421726, "vega_signal": -250707, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850185000}, {"instrument": "QQQ", "mid_signal": 268784, "gamma_signal": 138223, "vega_signal": 267090, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850190000}, {"instrument": "QQQ", "mid_signal": 994152, "gamma_signal": -195320, "vega_signal": -410206, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850190000}, {"instrument": "QQQ", "mid_signal": -609852, "gamma_signal": -72268, "vega_signal": -246265, "option_type": "C", "stock_price": 610.46, "utc_time": 1775850195000}, {"instrument": "QQQ", "mid_signal": -369156, "gamma_signal": 71192, "vega_signal": 3343665, "option_type": "P", "stock_price": 610.47, "utc_time": 1775850195000}, {"instrument": "QQQ", "mid_signal": -772817, "gamma_signal": 1479599, "vega_signal": -1569275, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850200000}, {"instrument": "QQQ", "mid_signal": 436246, "gamma_signal": -681015, "vega_signal": -116089, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850200000}, {"instrument": "QQQ", "mid_signal": -863261, "gamma_signal": 3228, "vega_signal": -442986, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850205000}, {"instrument": "QQQ", "mid_signal": -659508, "gamma_signal": -49445, "vega_signal": 1205216, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850205000}, {"instrument": "QQQ", "mid_signal": -382312, "gamma_signal": 3625, "vega_signal": -123190, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850210000}, {"instrument": "QQQ", "mid_signal": -1989342, "gamma_signal": 149757, "vega_signal": 747455, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850210000}, {"instrument": "QQQ", "mid_signal": -2099335, "gamma_signal": -822307, "vega_signal": -1027878, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850215000}, {"instrument": "QQQ", "mid_signal": -807725, "gamma_signal": 474112, "vega_signal": 187768, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850215000}, {"instrument": "QQQ", "mid_signal": 462358, "gamma_signal": 589840, "vega_signal": -14393, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850220000}, {"instrument": "QQQ", "mid_signal": 2802155, "gamma_signal": 974087, "vega_signal": -32324, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850220000}, {"instrument": "QQQ", "mid_signal": 1507657, "gamma_signal": 248849, "vega_signal": 348022, "option_type": "C", "stock_price": 610.65, "utc_time": 1775850225000}, {"instrument": "QQQ", "mid_signal": 4737052, "gamma_signal": -5158279, "vega_signal": -335900, "option_type": "P", "stock_price": 610.65, "utc_time": 1775850225000}, {"instrument": "QQQ", "mid_signal": 914618, "gamma_signal": 96507, "vega_signal": 445363, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850230000}, {"instrument": "QQQ", "mid_signal": 2948191, "gamma_signal": -519347, "vega_signal": -99916, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850230000}, {"instrument": "QQQ", "mid_signal": 1615526, "gamma_signal": 2819696, "vega_signal": -385382, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850235000}, {"instrument": "QQQ", "mid_signal": -717973, "gamma_signal": 501493, "vega_signal": 404572, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850235000}, {"instrument": "QQQ", "mid_signal": 12645461, "gamma_signal": 2094378, "vega_signal": 282318, "option_type": "C", "stock_price": 610.8, "utc_time": 1775850240000}, {"instrument": "QQQ", "mid_signal": 3548307, "gamma_signal": 397362, "vega_signal": -1821693, "option_type": "P", "stock_price": 610.8, "utc_time": 1775850240000}, {"instrument": "QQQ", "mid_signal": -1603451, "gamma_signal": -639734, "vega_signal": -295669, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850245000}, {"instrument": "QQQ", "mid_signal": -1478373, "gamma_signal": 1164988, "vega_signal": 157876, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850245000}, {"instrument": "QQQ", "mid_signal": 804437, "gamma_signal": 280627, "vega_signal": 171204, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850250000}, {"instrument": "QQQ", "mid_signal": 302060, "gamma_signal": -392125, "vega_signal": 321873, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850250000}, {"instrument": "QQQ", "mid_signal": -834552, "gamma_signal": -1691652, "vega_signal": -49718, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850255000}, {"instrument": "QQQ", "mid_signal": 3532894, "gamma_signal": -2288904, "vega_signal": -416335, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850255000}, {"instrument": "QQQ", "mid_signal": 338699, "gamma_signal": -292305, "vega_signal": 398587, "option_type": "C", "stock_price": 610.95, "utc_time": 1775850260000}, {"instrument": "QQQ", "mid_signal": -2928431, "gamma_signal": 787856, "vega_signal": 841213, "option_type": "P", "stock_price": 610.95, "utc_time": 1775850260000}, {"instrument": "QQQ", "mid_signal": 678487, "gamma_signal": 167311, "vega_signal": 19075, "option_type": "C", "stock_price": 610.96, "utc_time": 1775850265000}, {"instrument": "QQQ", "mid_signal": 4440169, "gamma_signal": -359258, "vega_signal": -275574, "option_type": "P", "stock_price": 610.96, "utc_time": 1775850265000}, {"instrument": "QQQ", "mid_signal": -705292, "gamma_signal": 755566, "vega_signal": -2411705, "option_type": "C", "stock_price": 610.98, "utc_time": 1775850270000}, {"instrument": "QQQ", "mid_signal": 3912379, "gamma_signal": -1605413, "vega_signal": 383677, "option_type": "P", "stock_price": 610.98, "utc_time": 1775850270000}, {"instrument": "QQQ", "mid_signal": -542824, "gamma_signal": -2039431, "vega_signal": 927340, "option_type": "C", "stock_price": 610.93, "utc_time": 1775850275000}, {"instrument": "QQQ", "mid_signal": -1155896, "gamma_signal": 191647, "vega_signal": 394031, "option_type": "P", "stock_price": 610.93, "utc_time": 1775850275000}, {"instrument": "QQQ", "mid_signal": -1628474, "gamma_signal": -22140, "vega_signal": -106396, "option_type": "C", "stock_price": 610.91, "utc_time": 1775850280000}, {"instrument": "QQQ", "mid_signal": 5029429, "gamma_signal": -5151288, "vega_signal": 62454, "option_type": "P", "stock_price": 610.91, "utc_time": 1775850280000}, {"instrument": "QQQ", "mid_signal": -136932, "gamma_signal": -147015, "vega_signal": 85308, "option_type": "C", "stock_price": 610.91, "utc_time": 1775850285000}, {"instrument": "QQQ", "mid_signal": -562448, "gamma_signal": 148527, "vega_signal": -77941, "option_type": "P", "stock_price": 610.91, "utc_time": 1775850285000}, {"instrument": "QQQ", "mid_signal": 118220, "gamma_signal": 97702, "vega_signal": -430710, "option_type": "C", "stock_price": 610.86, "utc_time": 1775850290000}, {"instrument": "QQQ", "mid_signal": 681549, "gamma_signal": -106335, "vega_signal": -278882, "option_type": "P", "stock_price": 610.86, "utc_time": 1775850290000}, {"instrument": "QQQ", "mid_signal": 1381363, "gamma_signal": 649395, "vega_signal": 653048, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850295000}, {"instrument": "QQQ", "mid_signal": 957243, "gamma_signal": -169260, "vega_signal": -79697, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850295000}, {"instrument": "QQQ", "mid_signal": 8790021, "gamma_signal": 15436497, "vega_signal": 610384, "option_type": "C", "stock_price": 611.02, "utc_time": 1775850300000}, {"instrument": "QQQ", "mid_signal": -3899899, "gamma_signal": 2951293, "vega_signal": 788944, "option_type": "P", "stock_price": 611.02, "utc_time": 1775850300000}, {"instrument": "QQQ", "mid_signal": 209491, "gamma_signal": -782135, "vega_signal": 320506, "option_type": "C", "stock_price": 611.06, "utc_time": 1775850305000}, {"instrument": "QQQ", "mid_signal": -5977769, "gamma_signal": 6062933, "vega_signal": 434158, "option_type": "P", "stock_price": 611.06, "utc_time": 1775850305000}, {"instrument": "QQQ", "mid_signal": -538344, "gamma_signal": -766563, "vega_signal": -1021819, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850310000}, {"instrument": "QQQ", "mid_signal": -1883748, "gamma_signal": 2896367, "vega_signal": 205648, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850310000}, {"instrument": "QQQ", "mid_signal": 109672, "gamma_signal": -191080, "vega_signal": 151164, "option_type": "C", "stock_price": 611, "utc_time": 1775850315000}, {"instrument": "QQQ", "mid_signal": 15535161, "gamma_signal": -19519115, "vega_signal": 199264, "option_type": "P", "stock_price": 611, "utc_time": 1775850315000}, {"instrument": "QQQ", "mid_signal": 2562786, "gamma_signal": 2933955, "vega_signal": -101598, "option_type": "C", "stock_price": 611, "utc_time": 1775850320000}, {"instrument": "QQQ", "mid_signal": 181661, "gamma_signal": 536242, "vega_signal": -291718, "option_type": "P", "stock_price": 611, "utc_time": 1775850320000}, {"instrument": "QQQ", "mid_signal": -1341647, "gamma_signal": 999786, "vega_signal": -409097, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850325000}, {"instrument": "QQQ", "mid_signal": 730732, "gamma_signal": 1500539, "vega_signal": -1061979, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850325000}, {"instrument": "QQQ", "mid_signal": 48331, "gamma_signal": 414797, "vega_signal": -276672, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850330000}, {"instrument": "QQQ", "mid_signal": 6074628, "gamma_signal": -7517165, "vega_signal": -322636, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850330000}, {"instrument": "QQQ", "mid_signal": -1066098, "gamma_signal": -1003962, "vega_signal": 166085, "option_type": "C", "stock_price": 610.98, "utc_time": 1775850335000}, {"instrument": "QQQ", "mid_signal": -147459, "gamma_signal": -113863, "vega_signal": 40173, "option_type": "P", "stock_price": 610.98, "utc_time": 1775850335000}, {"instrument": "QQQ", "mid_signal": 233004, "gamma_signal": 532011, "vega_signal": 9576, "option_type": "C", "stock_price": 610.94, "utc_time": 1775850340000}, {"instrument": "QQQ", "mid_signal": -570386, "gamma_signal": 43732, "vega_signal": 234308, "option_type": "P", "stock_price": 610.94, "utc_time": 1775850340000}, {"instrument": "QQQ", "mid_signal": -1352169, "gamma_signal": -342116, "vega_signal": -311828, "option_type": "C", "stock_price": 610.94, "utc_time": 1775850345000}, {"instrument": "QQQ", "mid_signal": -743856, "gamma_signal": 51563, "vega_signal": 994531, "option_type": "P", "stock_price": 610.94, "utc_time": 1775850345000}, {"instrument": "QQQ", "mid_signal": 285001, "gamma_signal": 54105, "vega_signal": 144782, "option_type": "C", "stock_price": 611, "utc_time": 1775850350000}, {"instrument": "QQQ", "mid_signal": 438076, "gamma_signal": -207697, "vega_signal": -172538, "option_type": "P", "stock_price": 611, "utc_time": 1775850350000}, {"instrument": "QQQ", "mid_signal": -192871, "gamma_signal": -225502, "vega_signal": -362748, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850355000}, {"instrument": "QQQ", "mid_signal": -139426, "gamma_signal": -19925, "vega_signal": -37498, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850355000}, {"instrument": "QQQ", "mid_signal": -441967, "gamma_signal": -1078618, "vega_signal": 126645, "option_type": "C", "stock_price": 611, "utc_time": 1775850360000}, {"instrument": "QQQ", "mid_signal": -152658, "gamma_signal": 202299, "vega_signal": 10367, "option_type": "P", "stock_price": 611, "utc_time": 1775850360000}, {"instrument": "QQQ", "mid_signal": -182961, "gamma_signal": -36472, "vega_signal": 270962, "option_type": "C", "stock_price": 611, "utc_time": 1775850365000}, {"instrument": "QQQ", "mid_signal": -173445, "gamma_signal": 108036, "vega_signal": 99866, "option_type": "P", "stock_price": 611, "utc_time": 1775850365000}, {"instrument": "QQQ", "mid_signal": -668989, "gamma_signal": -1141725, "vega_signal": -92479, "option_type": "C", "stock_price": 610.9, "utc_time": 1775850370000}, {"instrument": "QQQ", "mid_signal": 136489, "gamma_signal": 53812, "vega_signal": -284253, "option_type": "P", "stock_price": 610.9, "utc_time": 1775850370000}, {"instrument": "QQQ", "mid_signal": 204559, "gamma_signal": -129395, "vega_signal": 95234, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850375000}, {"instrument": "QQQ", "mid_signal": 5821131, "gamma_signal": -411895, "vega_signal": -4003056, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850375000}, {"instrument": "QQQ", "mid_signal": 879411, "gamma_signal": 211608, "vega_signal": 699420, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850380000}, {"instrument": "QQQ", "mid_signal": 767294, "gamma_signal": -54049, "vega_signal": -16208, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850380000}, {"instrument": "QQQ", "mid_signal": 464404, "gamma_signal": 454263, "vega_signal": -1627856, "option_type": "C", "stock_price": 610.83, "utc_time": 1775850385000}, {"instrument": "QQQ", "mid_signal": 625210, "gamma_signal": -730613, "vega_signal": 43186, "option_type": "P", "stock_price": 610.83, "utc_time": 1775850385000}, {"instrument": "QQQ", "mid_signal": 199832, "gamma_signal": -93139, "vega_signal": 14306, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850390000}, {"instrument": "QQQ", "mid_signal": -47049, "gamma_signal": 19459, "vega_signal": 75993, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850390000}, {"instrument": "QQQ", "mid_signal": 699787, "gamma_signal": -78443, "vega_signal": 390051, "option_type": "C", "stock_price": 610.9, "utc_time": 1775850395000}, {"instrument": "QQQ", "mid_signal": 24693098, "gamma_signal": -186780, "vega_signal": 498588, "option_type": "P", "stock_price": 610.91, "utc_time": 1775850395000}, {"instrument": "QQQ", "mid_signal": -6315586, "gamma_signal": -347066, "vega_signal": -6016687, "option_type": "C", "stock_price": 610.83, "utc_time": 1775850400000}, {"instrument": "QQQ", "mid_signal": -1014769, "gamma_signal": -37536, "vega_signal": 105757, "option_type": "P", "stock_price": 610.83, "utc_time": 1775850400000}, {"instrument": "QQQ", "mid_signal": -627258, "gamma_signal": -150153, "vega_signal": -209508, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850405000}, {"instrument": "QQQ", "mid_signal": 145153, "gamma_signal": -452978, "vega_signal": 306221, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850405000}, {"instrument": "QQQ", "mid_signal": 1531958, "gamma_signal": 295459, "vega_signal": 1618258, "option_type": "C", "stock_price": 610.78, "utc_time": 1775850410000}, {"instrument": "QQQ", "mid_signal": 61857, "gamma_signal": -27003, "vega_signal": 76041, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850410000}, {"instrument": "QQQ", "mid_signal": 257365, "gamma_signal": 1322964, "vega_signal": -152830, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850415000}, {"instrument": "QQQ", "mid_signal": -157193, "gamma_signal": 164400, "vega_signal": 455469, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850415000}, {"instrument": "QQQ", "mid_signal": 221308, "gamma_signal": -111924, "vega_signal": 180423, "option_type": "C", "stock_price": 610.75, "utc_time": 1775850420000}, {"instrument": "QQQ", "mid_signal": 1569194, "gamma_signal": 107616, "vega_signal": -4118322, "option_type": "P", "stock_price": 610.78, "utc_time": 1775850420000}, {"instrument": "QQQ", "mid_signal": 637108, "gamma_signal": 313675, "vega_signal": -47315, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850425000}, {"instrument": "QQQ", "mid_signal": 32536, "gamma_signal": -97454, "vega_signal": 22487, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850425000}, {"instrument": "QQQ", "mid_signal": 3270526, "gamma_signal": 3543936, "vega_signal": -46378, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850430000}, {"instrument": "QQQ", "mid_signal": 289842, "gamma_signal": -169969, "vega_signal": 119298, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850430000}, {"instrument": "QQQ", "mid_signal": 15339, "gamma_signal": 1730, "vega_signal": 11686, "option_type": "C", "stock_price": 610.8, "utc_time": 1775850435000}, {"instrument": "QQQ", "mid_signal": 306034, "gamma_signal": -545715, "vega_signal": -8118, "option_type": "P", "stock_price": 610.8, "utc_time": 1775850435000}, {"instrument": "QQQ", "mid_signal": -6583, "gamma_signal": 34662, "vega_signal": 8681, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850440000}, {"instrument": "QQQ", "mid_signal": -644050, "gamma_signal": -182028, "vega_signal": 887088, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850440000}, {"instrument": "QQQ", "mid_signal": 184058, "gamma_signal": 121080, "vega_signal": 63236, "option_type": "C", "stock_price": 610.76, "utc_time": 1775850445000}, {"instrument": "QQQ", "mid_signal": -302753, "gamma_signal": 104893, "vega_signal": 366855, "option_type": "P", "stock_price": 610.76, "utc_time": 1775850445000}, {"instrument": "QQQ", "mid_signal": -553223, "gamma_signal": -180763, "vega_signal": -84113, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850450000}, {"instrument": "QQQ", "mid_signal": 2851134, "gamma_signal": -1797122, "vega_signal": -398310, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850450000}, {"instrument": "QQQ", "mid_signal": -1144152, "gamma_signal": -286243, "vega_signal": -255854, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850455000}, {"instrument": "QQQ", "mid_signal": -1188561, "gamma_signal": 185708, "vega_signal": 530149, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850455000}, {"instrument": "QQQ", "mid_signal": 2358428, "gamma_signal": 294000, "vega_signal": 570459, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850460000}, {"instrument": "QQQ", "mid_signal": 955101, "gamma_signal": -60106, "vega_signal": -310083, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850460000}, {"instrument": "QQQ", "mid_signal": 124210, "gamma_signal": 132943, "vega_signal": -213471, "option_type": "C", "stock_price": 610.8, "utc_time": 1775850465000}, {"instrument": "QQQ", "mid_signal": -382621, "gamma_signal": 30745, "vega_signal": 518045, "option_type": "P", "stock_price": 610.8, "utc_time": 1775850465000}, {"instrument": "QQQ", "mid_signal": 28973, "gamma_signal": -1061, "vega_signal": -20664, "option_type": "C", "stock_price": 610.83, "utc_time": 1775850470000}, {"instrument": "QQQ", "mid_signal": -190940, "gamma_signal": 43112, "vega_signal": 14504, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850470000}, {"instrument": "QQQ", "mid_signal": -154119, "gamma_signal": -36085, "vega_signal": 125708, "option_type": "C", "stock_price": 610.76, "utc_time": 1775850475000}, {"instrument": "QQQ", "mid_signal": -731621, "gamma_signal": 10134, "vega_signal": 831087, "option_type": "P", "stock_price": 610.76, "utc_time": 1775850475000}, {"instrument": "QQQ", "mid_signal": 3295162, "gamma_signal": 2501775, "vega_signal": 487694, "option_type": "C", "stock_price": 610.73, "utc_time": 1775850480000}, {"instrument": "QQQ", "mid_signal": -13726009, "gamma_signal": 1935522, "vega_signal": 8877231, "option_type": "P", "stock_price": 610.73, "utc_time": 1775850480000}, {"instrument": "QQQ", "mid_signal": -2511878, "gamma_signal": -1883217, "vega_signal": -624828, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850485000}, {"instrument": "QQQ", "mid_signal": -108034, "gamma_signal": 30478, "vega_signal": -55150, "option_type": "P", "stock_price": 610.69, "utc_time": 1775850485000}, {"instrument": "QQQ", "mid_signal": -897682, "gamma_signal": -135750, "vega_signal": -240808, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850490000}, {"instrument": "QQQ", "mid_signal": 1756636, "gamma_signal": -1095612, "vega_signal": -234458, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850490000}, {"instrument": "QQQ", "mid_signal": 393393, "gamma_signal": 32943, "vega_signal": -29126, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850495000}, {"instrument": "QQQ", "mid_signal": -214654, "gamma_signal": 114678, "vega_signal": 593339, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850495000}, {"instrument": "QQQ", "mid_signal": -37148, "gamma_signal": -139147, "vega_signal": -9766, "option_type": "C", "stock_price": 610.65, "utc_time": 1775850500000}, {"instrument": "QQQ", "mid_signal": -3077810, "gamma_signal": 1437262, "vega_signal": 245940, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850500000}, {"instrument": "QQQ", "mid_signal": -1177969, "gamma_signal": -965025, "vega_signal": -140426, "option_type": "C", "stock_price": 610.62, "utc_time": 1775850505000}, {"instrument": "QQQ", "mid_signal": -140865, "gamma_signal": 19195, "vega_signal": 133932, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850505000}, {"instrument": "QQQ", "mid_signal": -156972, "gamma_signal": -110912, "vega_signal": -278752, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850510000}, {"instrument": "QQQ", "mid_signal": -545430, "gamma_signal": -643526, "vega_signal": 1404466, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850510000}, {"instrument": "QQQ", "mid_signal": 712834, "gamma_signal": 302924, "vega_signal": 32268, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850515000}, {"instrument": "QQQ", "mid_signal": -247834, "gamma_signal": 42669, "vega_signal": 193065, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850515000}, {"instrument": "QQQ", "mid_signal": -498716, "gamma_signal": -508149, "vega_signal": 228958, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850520000}, {"instrument": "QQQ", "mid_signal": -3523383, "gamma_signal": 4361307, "vega_signal": 224227, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850520000}, {"instrument": "QQQ", "mid_signal": 691922, "gamma_signal": 15742, "vega_signal": 1354446, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850525000}, {"instrument": "QQQ", "mid_signal": -687824, "gamma_signal": -147591, "vega_signal": 640916, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850525000}, {"instrument": "QQQ", "mid_signal": 1199965, "gamma_signal": -27620, "vega_signal": 425312, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850530000}, {"instrument": "QQQ", "mid_signal": 7837147, "gamma_signal": -198298, "vega_signal": -2989531, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850530000}, {"instrument": "QQQ", "mid_signal": 229881, "gamma_signal": -517952, "vega_signal": 339408, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850535000}, {"instrument": "QQQ", "mid_signal": -173607, "gamma_signal": -241193, "vega_signal": 266589, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850535000}, {"instrument": "QQQ", "mid_signal": -1351336, "gamma_signal": -337491, "vega_signal": -454059, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850540000}, {"instrument": "QQQ", "mid_signal": -104589, "gamma_signal": 371008, "vega_signal": -71893, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850540000}, {"instrument": "QQQ", "mid_signal": -1117569, "gamma_signal": -255677, "vega_signal": -61110, "option_type": "C", "stock_price": 610.56, "utc_time": 1775850545000}, {"instrument": "QQQ", "mid_signal": -1468296, "gamma_signal": -1555570, "vega_signal": 5045472, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850545000}, {"instrument": "QQQ", "mid_signal": 173954, "gamma_signal": -1177515, "vega_signal": 460001, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850550000}, {"instrument": "QQQ", "mid_signal": 76689, "gamma_signal": -35157, "vega_signal": 210265, "option_type": "P", "stock_price": 610.56, "utc_time": 1775850550000}, {"instrument": "QQQ", "mid_signal": 331931, "gamma_signal": 226703, "vega_signal": -671289, "option_type": "C", "stock_price": 610.58, "utc_time": 1775850555000}, {"instrument": "QQQ", "mid_signal": 4598357, "gamma_signal": -989164, "vega_signal": -2492686, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850555000}, {"instrument": "QQQ", "mid_signal": 91806, "gamma_signal": 36112, "vega_signal": 28494, "option_type": "C", "stock_price": 610.6, "utc_time": 1775850560000}, {"instrument": "QQQ", "mid_signal": -618715, "gamma_signal": 13670, "vega_signal": 523485, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850560000}, {"instrument": "QQQ", "mid_signal": -395669, "gamma_signal": -656153, "vega_signal": 372347, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850565000}, {"instrument": "QQQ", "mid_signal": 43903, "gamma_signal": 11199, "vega_signal": -19267, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850565000}, {"instrument": "QQQ", "mid_signal": -301943, "gamma_signal": -85632, "vega_signal": -333451, "option_type": "C", "stock_price": 610.61, "utc_time": 1775850570000}, {"instrument": "QQQ", "mid_signal": -932106, "gamma_signal": -398821, "vega_signal": 1408724, "option_type": "P", "stock_price": 610.61, "utc_time": 1775850570000}, {"instrument": "QQQ", "mid_signal": -159262, "gamma_signal": 13509, "vega_signal": -180880, "option_type": "C", "stock_price": 610.64, "utc_time": 1775850575000}, {"instrument": "QQQ", "mid_signal": 6671344, "gamma_signal": -2265567, "vega_signal": -184315, "option_type": "P", "stock_price": 610.64, "utc_time": 1775850575000}, {"instrument": "QQQ", "mid_signal": -195715, "gamma_signal": -217298, "vega_signal": -37368, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850580000}, {"instrument": "QQQ", "mid_signal": 930804, "gamma_signal": -55071, "vega_signal": -546525, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850580000}, {"instrument": "QQQ", "mid_signal": 837122, "gamma_signal": 501125, "vega_signal": 256674, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850585000}, {"instrument": "QQQ", "mid_signal": 50412, "gamma_signal": -10336, "vega_signal": -79419, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850585000}, {"instrument": "QQQ", "mid_signal": 117714, "gamma_signal": 99362, "vega_signal": -178962, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850590000}, {"instrument": "QQQ", "mid_signal": 276229, "gamma_signal": 20592, "vega_signal": -253516, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850590000}, {"instrument": "QQQ", "mid_signal": 392225, "gamma_signal": 245727, "vega_signal": 73553, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850595000}, {"instrument": "QQQ", "mid_signal": 2353466, "gamma_signal": -789373, "vega_signal": -1190128, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850595000}, {"instrument": "QQQ", "mid_signal": 217821, "gamma_signal": -52759, "vega_signal": 113340, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850600000}, {"instrument": "QQQ", "mid_signal": 290376, "gamma_signal": 123899, "vega_signal": -271590, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850600000}, {"instrument": "QQQ", "mid_signal": 1322829, "gamma_signal": 1639010, "vega_signal": -136470, "option_type": "C", "stock_price": 610.65, "utc_time": 1775850605000}, {"instrument": "QQQ", "mid_signal": 386980, "gamma_signal": -132402, "vega_signal": 178135, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850605000}, {"instrument": "QQQ", "mid_signal": 135949, "gamma_signal": -421606, "vega_signal": -4794, "option_type": "C", "stock_price": 610.96, "utc_time": 1775850610000}, {"instrument": "QQQ", "mid_signal": 552310, "gamma_signal": -76809, "vega_signal": 454061, "option_type": "P", "stock_price": 610.96, "utc_time": 1775850610000}, {"instrument": "QQQ", "mid_signal": -1310986, "gamma_signal": -1224458, "vega_signal": -475289, "option_type": "C", "stock_price": 610.96, "utc_time": 1775850615000}, {"instrument": "QQQ", "mid_signal": 769793, "gamma_signal": -109351, "vega_signal": -43697, "option_type": "P", "stock_price": 610.92, "utc_time": 1775850615000}, {"instrument": "QQQ", "mid_signal": -2058640, "gamma_signal": -427920, "vega_signal": -1353939, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850620000}, {"instrument": "QQQ", "mid_signal": 940771, "gamma_signal": -518522, "vega_signal": -128078, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850620000}, {"instrument": "QQQ", "mid_signal": -354135, "gamma_signal": 105763, "vega_signal": -222742, "option_type": "C", "stock_price": 610.99, "utc_time": 1775850625000}, {"instrument": "QQQ", "mid_signal": -1776802, "gamma_signal": 406783, "vega_signal": 880998, "option_type": "P", "stock_price": 610.99, "utc_time": 1775850625000}, {"instrument": "QQQ", "mid_signal": 1440748, "gamma_signal": 1589775, "vega_signal": -91477, "option_type": "C", "stock_price": 611.05, "utc_time": 1775850630000}, {"instrument": "QQQ", "mid_signal": 297960, "gamma_signal": 15508, "vega_signal": -166764, "option_type": "P", "stock_price": 611.05, "utc_time": 1775850630000}, {"instrument": "QQQ", "mid_signal": -125206, "gamma_signal": -16341, "vega_signal": -42855, "option_type": "C", "stock_price": 611, "utc_time": 1775850635000}, {"instrument": "QQQ", "mid_signal": -580893, "gamma_signal": 322227, "vega_signal": 211205, "option_type": "P", "stock_price": 611, "utc_time": 1775850635000}, {"instrument": "QQQ", "mid_signal": 161283, "gamma_signal": 510013, "vega_signal": -164493, "option_type": "C", "stock_price": 611.03, "utc_time": 1775850640000}, {"instrument": "QQQ", "mid_signal": 2746955, "gamma_signal": -241802, "vega_signal": -1320071, "option_type": "P", "stock_price": 611.03, "utc_time": 1775850640000}, {"instrument": "QQQ", "mid_signal": 633755, "gamma_signal": -234426, "vega_signal": 763604, "option_type": "C", "stock_price": 610.93, "utc_time": 1775850645000}, {"instrument": "QQQ", "mid_signal": -1394638, "gamma_signal": 1078241, "vega_signal": 215780, "option_type": "P", "stock_price": 610.93, "utc_time": 1775850645000}, {"instrument": "QQQ", "mid_signal": 469137, "gamma_signal": 64163, "vega_signal": 202000, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850650000}, {"instrument": "QQQ", "mid_signal": 117154, "gamma_signal": 7571, "vega_signal": -126316, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850650000}, {"instrument": "QQQ", "mid_signal": 332856, "gamma_signal": 166924, "vega_signal": 239313, "option_type": "C", "stock_price": 610.92, "utc_time": 1775850655000}, {"instrument": "QQQ", "mid_signal": 199564, "gamma_signal": 238006, "vega_signal": -823549, "option_type": "P", "stock_price": 610.92, "utc_time": 1775850655000}, {"instrument": "QQQ", "mid_signal": 930536, "gamma_signal": 1330274, "vega_signal": 887619, "option_type": "C", "stock_price": 610.79, "utc_time": 1775850660000}, {"instrument": "QQQ", "mid_signal": 539346, "gamma_signal": 1771, "vega_signal": -174797, "option_type": "P", "stock_price": 610.79, "utc_time": 1775850660000}, {"instrument": "QQQ", "mid_signal": -797968, "gamma_signal": -157294, "vega_signal": 28257, "option_type": "C", "stock_price": 610.78, "utc_time": 1775850665000}, {"instrument": "QQQ", "mid_signal": -352717, "gamma_signal": 110613, "vega_signal": 148139, "option_type": "P", "stock_price": 610.78, "utc_time": 1775850665000}, {"instrument": "QQQ", "mid_signal": -47559, "gamma_signal": -143431, "vega_signal": 604433, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850670000}, {"instrument": "QQQ", "mid_signal": -186062, "gamma_signal": 35364, "vega_signal": 228342, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850670000}, {"instrument": "QQQ", "mid_signal": -435577, "gamma_signal": -266506, "vega_signal": -189687, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850675000}, {"instrument": "QQQ", "mid_signal": -741480, "gamma_signal": 974404, "vega_signal": -5950, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850675000}, {"instrument": "QQQ", "mid_signal": -173802, "gamma_signal": -38818, "vega_signal": -49317, "option_type": "C", "stock_price": 610.78, "utc_time": 1775850680000}, {"instrument": "QQQ", "mid_signal": 4393360, "gamma_signal": -43428, "vega_signal": -2157846, "option_type": "P", "stock_price": 610.78, "utc_time": 1775850680000}, {"instrument": "QQQ", "mid_signal": -1721679, "gamma_signal": -211457, "vega_signal": -898510, "option_type": "C", "stock_price": 610.77, "utc_time": 1775850685000}, {"instrument": "QQQ", "mid_signal": 2976881, "gamma_signal": -4702257, "vega_signal": 82243, "option_type": "P", "stock_price": 610.77, "utc_time": 1775850685000}, {"instrument": "QQQ", "mid_signal": -25925, "gamma_signal": -75079, "vega_signal": -125097, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850690000}, {"instrument": "QQQ", "mid_signal": -17638, "gamma_signal": 35936, "vega_signal": 497964, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850690000}, {"instrument": "QQQ", "mid_signal": -1098310, "gamma_signal": -403146, "vega_signal": 79483, "option_type": "C", "stock_price": 610.81, "utc_time": 1775850695000}, {"instrument": "QQQ", "mid_signal": 149565, "gamma_signal": 22849, "vega_signal": -223551, "option_type": "P", "stock_price": 610.81, "utc_time": 1775850695000}, {"instrument": "QQQ", "mid_signal": 1542471, "gamma_signal": 1248345, "vega_signal": 203757, "option_type": "C", "stock_price": 610.84, "utc_time": 1775850700000}, {"instrument": "QQQ", "mid_signal": -975974, "gamma_signal": 781185, "vega_signal": -40683, "option_type": "P", "stock_price": 610.84, "utc_time": 1775850700000}, {"instrument": "QQQ", "mid_signal": -1219687, "gamma_signal": 211576, "vega_signal": -816817, "option_type": "C", "stock_price": 610.86, "utc_time": 1775850705000}, {"instrument": "QQQ", "mid_signal": 5568581, "gamma_signal": -7119447, "vega_signal": -397638, "option_type": "P", "stock_price": 610.86, "utc_time": 1775850705000}, {"instrument": "QQQ", "mid_signal": 254024, "gamma_signal": 397824, "vega_signal": -29676, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850710000}, {"instrument": "QQQ", "mid_signal": -57540, "gamma_signal": 45878, "vega_signal": 345, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850710000}, {"instrument": "QQQ", "mid_signal": -541764, "gamma_signal": 1673, "vega_signal": -2041669, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850715000}, {"instrument": "QQQ", "mid_signal": -482449, "gamma_signal": 33264, "vega_signal": 429884, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850715000}, {"instrument": "QQQ", "mid_signal": 201739, "gamma_signal": 54354, "vega_signal": 27517, "option_type": "C", "stock_price": 610.89, "utc_time": 1775850720000}, {"instrument": "QQQ", "mid_signal": 5741024, "gamma_signal": -6698628, "vega_signal": -400445, "option_type": "P", "stock_price": 610.89, "utc_time": 1775850720000}, {"instrument": "QQQ", "mid_signal": -707085, "gamma_signal": -92002, "vega_signal": -604199, "option_type": "C", "stock_price": 610.87, "utc_time": 1775850725000}, {"instrument": "QQQ", "mid_signal": 58258, "gamma_signal": -180935, "vega_signal": 7234980, "option_type": "P", "stock_price": 610.87, "utc_time": 1775850725000}, {"instrument": "QQQ", "mid_signal": -138819, "gamma_signal": 227734, "vega_signal": -224761, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850730000}, {"instrument": "QQQ", "mid_signal": -1312558, "gamma_signal": -20809, "vega_signal": 1614441, "option_type": "P", "stock_price": 610.86, "utc_time": 1775850730000}, {"instrument": "QQQ", "mid_signal": 94231, "gamma_signal": -45314, "vega_signal": 75596, "option_type": "C", "stock_price": 610.88, "utc_time": 1775850735000}, {"instrument": "QQQ", "mid_signal": -3360, "gamma_signal": -747, "vega_signal": -6942, "option_type": "P", "stock_price": 610.88, "utc_time": 1775850735000}, {"instrument": "QQQ", "mid_signal": -765897, "gamma_signal": -797059, "vega_signal": 72710, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850740000}, {"instrument": "QQQ", "mid_signal": -25843, "gamma_signal": -181252, "vega_signal": 126746, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850740000}, {"instrument": "QQQ", "mid_signal": 60308, "gamma_signal": -214273, "vega_signal": -6877, "option_type": "C", "stock_price": 610.875, "utc_time": 1775850745000}, {"instrument": "QQQ", "mid_signal": -28200, "gamma_signal": -70071, "vega_signal": -20129, "option_type": "P", "stock_price": 610.875, "utc_time": 1775850745000}, {"instrument": "QQQ", "mid_signal": -16661, "gamma_signal": 58414, "vega_signal": -32241, "option_type": "C", "stock_price": 610.85, "utc_time": 1775850750000}, {"instrument": "QQQ", "mid_signal": -16068, "gamma_signal": -5357, "vega_signal": -45145, "option_type": "P", "stock_price": 610.85, "utc_time": 1775850750000}, {"instrument": "QQQ", "mid_signal": -414284, "gamma_signal": -139635, "vega_signal": -33368, "option_type": "C", "stock_price": 610.82, "utc_time": 1775850755000}, {"instrument": "QQQ", "mid_signal": -11655, "gamma_signal": 17539, "vega_signal": -7766, "option_type": "P", "stock_price": 610.82, "utc_time": 1775850755000}, {"instrument": "QQQ", "mid_signal": 150042, "gamma_signal": 48291, "vega_signal": 123736, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850760000}, {"instrument": "QQQ", "mid_signal": -589928, "gamma_signal": -127420, "vega_signal": 1068705, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850760000}, {"instrument": "QQQ", "mid_signal": -10695209, "gamma_signal": -6631554, "vega_signal": -478635, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850765000}, {"instrument": "QQQ", "mid_signal": -835261, "gamma_signal": 293098, "vega_signal": 203226, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850765000}, {"instrument": "QQQ", "mid_signal": 430856, "gamma_signal": 64321, "vega_signal": 121988, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850770000}, {"instrument": "QQQ", "mid_signal": 184104, "gamma_signal": -31606, "vega_signal": -68275, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850770000}, {"instrument": "QQQ", "mid_signal": -1142092, "gamma_signal": -487733, "vega_signal": -358887, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850775000}, {"instrument": "QQQ", "mid_signal": 910394, "gamma_signal": -195357, "vega_signal": 211907, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850775000}, {"instrument": "QQQ", "mid_signal": -597548, "gamma_signal": -64128, "vega_signal": -271411, "option_type": "C", "stock_price": 610.645, "utc_time": 1775850780000}, {"instrument": "QQQ", "mid_signal": 324465, "gamma_signal": -154928, "vega_signal": 82822, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850780000}, {"instrument": "QQQ", "mid_signal": 2346963, "gamma_signal": -405114, "vega_signal": 1239068, "option_type": "C", "stock_price": 610.64, "utc_time": 1775850785000}, {"instrument": "QQQ", "mid_signal": -143997, "gamma_signal": 262587, "vega_signal": -191415, "option_type": "P", "stock_price": 610.65, "utc_time": 1775850785000}, {"instrument": "QQQ", "mid_signal": -6507560, "gamma_signal": -1991047, "vega_signal": -382895, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850790000}, {"instrument": "QQQ", "mid_signal": -550121, "gamma_signal": 10070, "vega_signal": 35209, "option_type": "P", "stock_price": 610.71, "utc_time": 1775850790000}, {"instrument": "QQQ", "mid_signal": -328231, "gamma_signal": -218580, "vega_signal": -44664, "option_type": "C", "stock_price": 610.7, "utc_time": 1775850795000}, {"instrument": "QQQ", "mid_signal": -38745, "gamma_signal": 3394, "vega_signal": 79807, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850795000}, {"instrument": "QQQ", "mid_signal": -601795, "gamma_signal": 1162251, "vega_signal": -1332499, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850800000}, {"instrument": "QQQ", "mid_signal": -76354, "gamma_signal": 23245, "vega_signal": 77475, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850800000}, {"instrument": "QQQ", "mid_signal": 609534, "gamma_signal": 472285, "vega_signal": 98882, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850805000}, {"instrument": "QQQ", "mid_signal": -1124452, "gamma_signal": 719532, "vega_signal": 326801, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850805000}, {"instrument": "QQQ", "mid_signal": 66500, "gamma_signal": -5645, "vega_signal": 7775, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850810000}, {"instrument": "QQQ", "mid_signal": 144358, "gamma_signal": -24987, "vega_signal": -363118, "option_type": "P", "stock_price": 610.69, "utc_time": 1775850810000}, {"instrument": "QQQ", "mid_signal": 5092, "gamma_signal": 1831, "vega_signal": -63322, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850815000}, {"instrument": "QQQ", "mid_signal": 508300, "gamma_signal": -76773, "vega_signal": -13469, "option_type": "P", "stock_price": 610.73, "utc_time": 1775850815000}, {"instrument": "QQQ", "mid_signal": -185457, "gamma_signal": 7009, "vega_signal": -113383, "option_type": "C", "stock_price": 610.67, "utc_time": 1775850820000}, {"instrument": "QQQ", "mid_signal": 824719, "gamma_signal": -834837, "vega_signal": -321942, "option_type": "P", "stock_price": 610.67, "utc_time": 1775850820000}, {"instrument": "QQQ", "mid_signal": 166491, "gamma_signal": 34764, "vega_signal": 138863, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850825000}, {"instrument": "QQQ", "mid_signal": 925618, "gamma_signal": -805665, "vega_signal": 91958, "option_type": "P", "stock_price": 610.66, "utc_time": 1775850825000}, {"instrument": "QQQ", "mid_signal": -528129, "gamma_signal": -590468, "vega_signal": -231519, "option_type": "C", "stock_price": 610.65, "utc_time": 1775850830000}, {"instrument": "QQQ", "mid_signal": 90416, "gamma_signal": -6344, "vega_signal": -91279, "option_type": "P", "stock_price": 610.65, "utc_time": 1775850830000}, {"instrument": "QQQ", "mid_signal": -645209, "gamma_signal": -157943, "vega_signal": -204438, "option_type": "C", "stock_price": 610.68, "utc_time": 1775850835000}, {"instrument": "QQQ", "mid_signal": -79981, "gamma_signal": 1466, "vega_signal": 23547, "option_type": "P", "stock_price": 610.68, "utc_time": 1775850835000}, {"instrument": "QQQ", "mid_signal": 1917483, "gamma_signal": 201341, "vega_signal": 879906, "option_type": "C", "stock_price": 610.66, "utc_time": 1775850840000}, {"instrument": "QQQ", "mid_signal": 354212, "gamma_signal": -283103, "vega_signal": -5964, "option_type": "P", "stock_price": 610.67, "utc_time": 1775850840000}, {"instrument": "QQQ", "mid_signal": -243007, "gamma_signal": -308399, "vega_signal": 2375, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850845000}, {"instrument": "QQQ", "mid_signal": 310379, "gamma_signal": 1025, "vega_signal": -113781, "option_type": "P", "stock_price": 610.71, "utc_time": 1775850845000}, {"instrument": "QQQ", "mid_signal": -107996, "gamma_signal": -690344, "vega_signal": 538441, "option_type": "C", "stock_price": 610.71, "utc_time": 1775850850000}, {"instrument": "QQQ", "mid_signal": 1930113, "gamma_signal": -815664, "vega_signal": -910538, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850850000}, {"instrument": "QQQ", "mid_signal": 4488407, "gamma_signal": 628533, "vega_signal": 5959933, "option_type": "C", "stock_price": 610.73, "utc_time": 1775850855000}, {"instrument": "QQQ", "mid_signal": -187620, "gamma_signal": 75105, "vega_signal": 297335, "option_type": "P", "stock_price": 610.73, "utc_time": 1775850855000}, {"instrument": "QQQ", "mid_signal": 406768, "gamma_signal": 14797, "vega_signal": 99517, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850860000}, {"instrument": "QQQ", "mid_signal": -47176, "gamma_signal": -12042, "vega_signal": -25502, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850860000}, {"instrument": "QQQ", "mid_signal": 947147, "gamma_signal": 14499, "vega_signal": 2485726, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850865000}, {"instrument": "QQQ", "mid_signal": 341821, "gamma_signal": -45474, "vega_signal": -226812, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850865000}, {"instrument": "QQQ", "mid_signal": -11418, "gamma_signal": 12803, "vega_signal": -55857, "option_type": "C", "stock_price": 610.7, "utc_time": 1775850870000}, {"instrument": "QQQ", "mid_signal": 222423, "gamma_signal": -966131, "vega_signal": 560015, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850870000}, {"instrument": "QQQ", "mid_signal": -379821, "gamma_signal": 22115, "vega_signal": -158235, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850875000}, {"instrument": "QQQ", "mid_signal": 170176, "gamma_signal": -252168, "vega_signal": -55908, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850875000}, {"instrument": "QQQ", "mid_signal": -68130, "gamma_signal": -78973, "vega_signal": -4291, "option_type": "C", "stock_price": 610.73, "utc_time": 1775850880000}, {"instrument": "QQQ", "mid_signal": -1517830, "gamma_signal": 123050, "vega_signal": 205684, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850880000}, {"instrument": "QQQ", "mid_signal": -156851, "gamma_signal": -436753, "vega_signal": -44102, "option_type": "C", "stock_price": 610.735, "utc_time": 1775850885000}, {"instrument": "QQQ", "mid_signal": 47597, "gamma_signal": -5336, "vega_signal": -32741, "option_type": "P", "stock_price": 610.77, "utc_time": 1775850885000}, {"instrument": "QQQ", "mid_signal": 126016, "gamma_signal": 163879, "vega_signal": -3726, "option_type": "C", "stock_price": 610.74, "utc_time": 1775850890000}, {"instrument": "QQQ", "mid_signal": -226632, "gamma_signal": 216111, "vega_signal": 7764, "option_type": "P", "stock_price": 610.74, "utc_time": 1775850890000}, {"instrument": "QQQ", "mid_signal": 81703, "gamma_signal": 121073, "vega_signal": -37629, "option_type": "C", "stock_price": 610.72, "utc_time": 1775850895000}, {"instrument": "QQQ", "mid_signal": -747962, "gamma_signal": 578905, "vega_signal": -35054, "option_type": "P", "stock_price": 610.72, "utc_time": 1775850895000}, {"instrument": "QQQ", "mid_signal": -304001, "gamma_signal": 20788, "vega_signal": 43640, "option_type": "C", "stock_price": 610.6, "utc_time": 1775850900000}, {"instrument": "QQQ", "mid_signal": 6832229, "gamma_signal": -82076, "vega_signal": -9502837, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850900000}, {"instrument": "QQQ", "mid_signal": 2616130, "gamma_signal": 988366, "vega_signal": 1158863, "option_type": "C", "stock_price": 610.51, "utc_time": 1775850905000}, {"instrument": "QQQ", "mid_signal": -112208, "gamma_signal": 75647, "vega_signal": 379576, "option_type": "P", "stock_price": 610.53, "utc_time": 1775850905000}, {"instrument": "QQQ", "mid_signal": -677484, "gamma_signal": -532848, "vega_signal": -265587, "option_type": "C", "stock_price": 610.52, "utc_time": 1775850910000}, {"instrument": "QQQ", "mid_signal": -173033, "gamma_signal": 537302, "vega_signal": -745386, "option_type": "P", "stock_price": 610.53, "utc_time": 1775850910000}, {"instrument": "QQQ", "mid_signal": 516827, "gamma_signal": 78592, "vega_signal": 2463324, "option_type": "C", "stock_price": 610.54, "utc_time": 1775850915000}, {"instrument": "QQQ", "mid_signal": -1293836, "gamma_signal": 125385, "vega_signal": 269914, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850915000}, {"instrument": "QQQ", "mid_signal": -1211918, "gamma_signal": -108226, "vega_signal": -485180, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850920000}, {"instrument": "QQQ", "mid_signal": -581707, "gamma_signal": 509607, "vega_signal": 87720, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850920000}, {"instrument": "QQQ", "mid_signal": -652038, "gamma_signal": -38432, "vega_signal": -290309, "option_type": "C", "stock_price": 610.47, "utc_time": 1775850925000}, {"instrument": "QQQ", "mid_signal": -2125723, "gamma_signal": 923618, "vega_signal": 41247, "option_type": "P", "stock_price": 610.47, "utc_time": 1775850925000}, {"instrument": "QQQ", "mid_signal": -978771, "gamma_signal": -698139, "vega_signal": -338790, "option_type": "C", "stock_price": 610.49, "utc_time": 1775850930000}, {"instrument": "QQQ", "mid_signal": -6691542, "gamma_signal": 567672, "vega_signal": 2118505, "option_type": "P", "stock_price": 610.49, "utc_time": 1775850930000}, {"instrument": "QQQ", "mid_signal": -271128, "gamma_signal": -787665, "vega_signal": 16687, "option_type": "C", "stock_price": 610.53, "utc_time": 1775850935000}, {"instrument": "QQQ", "mid_signal": -33356, "gamma_signal": 42672, "vega_signal": -132324, "option_type": "P", "stock_price": 610.53, "utc_time": 1775850935000}, {"instrument": "QQQ", "mid_signal": 591955, "gamma_signal": 43585, "vega_signal": 193597, "option_type": "C", "stock_price": 610.51, "utc_time": 1775850940000}, {"instrument": "QQQ", "mid_signal": -1024276, "gamma_signal": 137419, "vega_signal": 325444, "option_type": "P", "stock_price": 610.51, "utc_time": 1775850940000}, {"instrument": "QQQ", "mid_signal": 726123, "gamma_signal": 496542, "vega_signal": 69107, "option_type": "C", "stock_price": 610.55, "utc_time": 1775850945000}, {"instrument": "QQQ", "mid_signal": 341397, "gamma_signal": -230656, "vega_signal": -202151, "option_type": "P", "stock_price": 610.55, "utc_time": 1775850945000}, {"instrument": "QQQ", "mid_signal": -729612, "gamma_signal": -15625, "vega_signal": -280655, "option_type": "C", "stock_price": 610.63, "utc_time": 1775850950000}, {"instrument": "QQQ", "mid_signal": -6122435, "gamma_signal": 4642859, "vega_signal": -23741, "option_type": "P", "stock_price": 610.63, "utc_time": 1775850950000}, {"instrument": "QQQ", "mid_signal": 44825, "gamma_signal": -8164, "vega_signal": 63543, "option_type": "C", "stock_price": 610.67, "utc_time": 1775850955000}, {"instrument": "QQQ", "mid_signal": -1633369, "gamma_signal": 293442, "vega_signal": 597193, "option_type": "P", "stock_price": 610.67, "utc_time": 1775850955000}, {"instrument": "QQQ", "mid_signal": 76768, "gamma_signal": 125417, "vega_signal": -8229, "option_type": "C", "stock_price": 610.7, "utc_time": 1775850960000}, {"instrument": "QQQ", "mid_signal": -197714, "gamma_signal": -50444, "vega_signal": 301291, "option_type": "P", "stock_price": 610.7, "utc_time": 1775850960000}, {"instrument": "QQQ", "mid_signal": -873106, "gamma_signal": 87090, "vega_signal": -627095, "option_type": "C", "stock_price": 610.69, "utc_time": 1775850965000}, {"instrument": "QQQ", "mid_signal": 1181448, "gamma_signal": -705794, "vega_signal": -1079910, "option_type": "P", "stock_price": 610.69, "utc_time": 1775850965000}, {"instrument": "QQQ", "mid_signal": 1247455, "gamma_signal": 3273757, "vega_signal": 28459, "option_type": "C", "stock_price": 610.64, "utc_time": 1775850970000}, {"instrument": "QQQ", "mid_signal": 4120036, "gamma_signal": -5289434, "vega_signal": -619560, "option_type": "P", "stock_price": 610.64, "utc_time": 1775850970000}, {"instrument": "QQQ", "mid_signal": -301049, "gamma_signal": -295167, "vega_signal": -160606, "option_type": "C", "stock_price": 610.59, "utc_time": 1775850975000}, {"instrument": "QQQ", "mid_signal": -854509, "gamma_signal": 2118635, "vega_signal": -949791, "option_type": "P", "stock_price": 610.6, "utc_time": 1775850975000}, {"instrument": "QQQ", "mid_signal": -60958, "gamma_signal": -23989, "vega_signal": -9354, "option_type": "C", "stock_price": 610.62, "utc_time": 1775850980000}, {"instrument": "QQQ", "mid_signal": 483416, "gamma_signal": -46733, "vega_signal": -573864, "option_type": "P", "stock_price": 610.62, "utc_time": 1775850980000}, {"instrument": "QQQ", "mid_signal": -136976, "gamma_signal": -18196, "vega_signal": -135423, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850985000}, {"instrument": "QQQ", "mid_signal": -359856, "gamma_signal": 78950, "vega_signal": 122596, "option_type": "P", "stock_price": 610.58, "utc_time": 1775850985000}, {"instrument": "QQQ", "mid_signal": -59935, "gamma_signal": -9818, "vega_signal": -24731, "option_type": "C", "stock_price": 610.57, "utc_time": 1775850990000}, {"instrument": "QQQ", "mid_signal": 397836, "gamma_signal": -21204, "vega_signal": -46848, "option_type": "P", "stock_price": 610.57, "utc_time": 1775850990000}, {"instrument": "QQQ", "mid_signal": -508751, "gamma_signal": -227055, "vega_signal": 38658, "option_type": "C", "stock_price": 610.53, "utc_time": 1775850995000}, {"instrument": "QQQ", "mid_signal": 4440389, "gamma_signal": -2595901, "vega_signal": -76966, "option_type": "P", "stock_price": 610.54, "utc_time": 1775850995000}, {"instrument": "QQQ", "mid_signal": 152766, "gamma_signal": 277357, "vega_signal": -60310, "option_type": "C", "stock_price": 610.55, "utc_time": 1775851000000}, {"instrument": "QQQ", "mid_signal": 76957, "gamma_signal": -53998, "vega_signal": 30147, "option_type": "P", "stock_price": 610.55, "utc_time": 1775851000000}, {"instrument": "QQQ", "mid_signal": -102315, "gamma_signal": 22928, "vega_signal": 490, "option_type": "C", "stock_price": 610.605, "utc_time": 1775851005000}, {"instrument": "QQQ", "mid_signal": -8110038, "gamma_signal": 892471, "vega_signal": 6632545, "option_type": "P", "stock_price": 610.605, "utc_time": 1775851005000}, {"instrument": "QQQ", "mid_signal": 374934, "gamma_signal": 1118031, "vega_signal": -62910, "option_type": "C", "stock_price": 610.65, "utc_time": 1775851010000}, {"instrument": "QQQ", "mid_signal": -916656, "gamma_signal": -147517, "vega_signal": 496058, "option_type": "P", "stock_price": 610.65, "utc_time": 1775851010000}, {"instrument": "QQQ", "mid_signal": -818713, "gamma_signal": -106107, "vega_signal": -490386, "option_type": "C", "stock_price": 610.64, "utc_time": 1775851015000}, {"instrument": "QQQ", "mid_signal": 1715668, "gamma_signal": -418449, "vega_signal": -476924, "option_type": "P", "stock_price": 610.64, "utc_time": 1775851015000}, {"instrument": "QQQ", "mid_signal": -407041, "gamma_signal": 40861, "vega_signal": 2334, "option_type": "C", "stock_price": 610.69, "utc_time": 1775851020000}, {"instrument": "QQQ", "mid_signal": -20785, "gamma_signal": 762967, "vega_signal": -204565, "option_type": "P", "stock_price": 610.69, "utc_time": 1775851020000}, {"instrument": "QQQ", "mid_signal": 475798, "gamma_signal": 67959, "vega_signal": 298738, "option_type": "C", "stock_price": 610.68, "utc_time": 1775851025000}, {"instrument": "QQQ", "mid_signal": 3883758, "gamma_signal": -530451, "vega_signal": -2631210, "option_type": "P", "stock_price": 610.68, "utc_time": 1775851025000}, {"instrument": "QQQ", "mid_signal": 7487248, "gamma_signal": 12283198, "vega_signal": 283468, "option_type": "C", "stock_price": 610.66, "utc_time": 1775851030000}, {"instrument": "QQQ", "mid_signal": 490370, "gamma_signal": -415231, "vega_signal": -310854, "option_type": "P", "stock_price": 610.64, "utc_time": 1775851030000}, {"instrument": "QQQ", "mid_signal": 229785, "gamma_signal": 124079, "vega_signal": 268923, "option_type": "C", "stock_price": 610.7, "utc_time": 1775851035000}, {"instrument": "QQQ", "mid_signal": 434475, "gamma_signal": 85600, "vega_signal": -247435, "option_type": "P", "stock_price": 610.68, "utc_time": 1775851035000}, {"instrument": "QQQ", "mid_signal": -282228, "gamma_signal": 112707, "vega_signal": -257231, "option_type": "C", "stock_price": 610.77, "utc_time": 1775851040000}, {"instrument": "QQQ", "mid_signal": 1105887, "gamma_signal": 64421, "vega_signal": -721275, "option_type": "P", "stock_price": 610.78, "utc_time": 1775851040000}, {"instrument": "QQQ", "mid_signal": 1136356, "gamma_signal": 163376, "vega_signal": 689300, "option_type": "C", "stock_price": 610.85, "utc_time": 1775851045000}, {"instrument": "QQQ", "mid_signal": 3096902, "gamma_signal": -188199, "vega_signal": -1877874, "option_type": "P", "stock_price": 610.85, "utc_time": 1775851045000}, {"instrument": "QQQ", "mid_signal": -675904, "gamma_signal": 37601, "vega_signal": -367854, "option_type": "C", "stock_price": 610.83, "utc_time": 1775851050000}, {"instrument": "QQQ", "mid_signal": 82019, "gamma_signal": 841222, "vega_signal": -223383, "option_type": "P", "stock_price": 610.83, "utc_time": 1775851050000}, {"instrument": "QQQ", "mid_signal": 164405, "gamma_signal": -95569, "vega_signal": 150638, "option_type": "C", "stock_price": 610.75, "utc_time": 1775851055000}, {"instrument": "QQQ", "mid_signal": 4625946, "gamma_signal": -586240, "vega_signal": -2098403, "option_type": "P", "stock_price": 610.75, "utc_time": 1775851055000}, {"instrument": "QQQ", "mid_signal": 77527, "gamma_signal": 124821, "vega_signal": 102209, "option_type": "C", "stock_price": 610.8, "utc_time": 1775851060000}, {"instrument": "QQQ", "mid_signal": 6189369, "gamma_signal": -9206613, "vega_signal": -248747, "option_type": "P", "stock_price": 610.8, "utc_time": 1775851060000}, {"instrument": "QQQ", "mid_signal": 1784305, "gamma_signal": 360183, "vega_signal": 548283, "option_type": "C", "stock_price": 610.89, "utc_time": 1775851065000}, {"instrument": "QQQ", "mid_signal": -530487, "gamma_signal": -99726, "vega_signal": 178211, "option_type": "P", "stock_price": 610.89, "utc_time": 1775851065000}, {"instrument": "QQQ", "mid_signal": -502320, "gamma_signal": -87814, "vega_signal": -426185, "option_type": "C", "stock_price": 610.94, "utc_time": 1775851070000}, {"instrument": "QQQ", "mid_signal": 1446085, "gamma_signal": -1385348, "vega_signal": -1440543, "option_type": "P", "stock_price": 610.94, "utc_time": 1775851070000}, {"instrument": "QQQ", "mid_signal": -1534792, "gamma_signal": -102670, "vega_signal": -796923, "option_type": "C", "stock_price": 610.89, "utc_time": 1775851075000}, {"instrument": "QQQ", "mid_signal": 246971, "gamma_signal": 1140630, "vega_signal": -718300, "option_type": "P", "stock_price": 610.895, "utc_time": 1775851075000}, {"instrument": "QQQ", "mid_signal": 231255, "gamma_signal": -481560, "vega_signal": 302179, "option_type": "C", "stock_price": 610.84, "utc_time": 1775851080000}, {"instrument": "QQQ", "mid_signal": 197102, "gamma_signal": 505818, "vega_signal": -126296, "option_type": "P", "stock_price": 610.84, "utc_time": 1775851080000}, {"instrument": "QQQ", "mid_signal": -1373646, "gamma_signal": -101682, "vega_signal": -771581, "option_type": "C", "stock_price": 610.89, "utc_time": 1775851085000}, {"instrument": "QQQ", "mid_signal": 841183, "gamma_signal": -67889, "vega_signal": -537501, "option_type": "P", "stock_price": 610.89, "utc_time": 1775851085000}, {"instrument": "QQQ", "mid_signal": 350882, "gamma_signal": 2228, "vega_signal": 81211, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851090000}, {"instrument": "QQQ", "mid_signal": -243755, "gamma_signal": 371498, "vega_signal": 10183, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851090000}, {"instrument": "QQQ", "mid_signal": 67061, "gamma_signal": 358112, "vega_signal": -843668, "option_type": "C", "stock_price": 610.95, "utc_time": 1775851095000}, {"instrument": "QQQ", "mid_signal": 2379009, "gamma_signal": -3151637, "vega_signal": -224553, "option_type": "P", "stock_price": 610.95, "utc_time": 1775851095000}, {"instrument": "QQQ", "mid_signal": 200933, "gamma_signal": -150737, "vega_signal": 201408, "option_type": "C", "stock_price": 610.94, "utc_time": 1775851100000}, {"instrument": "QQQ", "mid_signal": -983020, "gamma_signal": 145359, "vega_signal": 278372, "option_type": "P", "stock_price": 610.94, "utc_time": 1775851100000}, {"instrument": "QQQ", "mid_signal": -47856, "gamma_signal": 187316, "vega_signal": -246606, "option_type": "C", "stock_price": 610.94, "utc_time": 1775851105000}, {"instrument": "QQQ", "mid_signal": 1087869, "gamma_signal": -61458, "vega_signal": -596346, "option_type": "P", "stock_price": 610.94, "utc_time": 1775851105000}, {"instrument": "QQQ", "mid_signal": -786290, "gamma_signal": -1588306, "vega_signal": 232419, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851110000}, {"instrument": "QQQ", "mid_signal": 8688215, "gamma_signal": -6411531, "vega_signal": -1324704, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851110000}, {"instrument": "QQQ", "mid_signal": -123501, "gamma_signal": 40768, "vega_signal": -199176, "option_type": "C", "stock_price": 610.95, "utc_time": 1775851115000}, {"instrument": "QQQ", "mid_signal": 1021664, "gamma_signal": 165113, "vega_signal": -569258, "option_type": "P", "stock_price": 610.95, "utc_time": 1775851115000}, {"instrument": "QQQ", "mid_signal": 1234375, "gamma_signal": 201743, "vega_signal": 622479, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851120000}, {"instrument": "QQQ", "mid_signal": 1319838, "gamma_signal": -1025985, "vega_signal": -559078, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851120000}, {"instrument": "QQQ", "mid_signal": -2099011, "gamma_signal": -1355273, "vega_signal": 8925194, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851125000}, {"instrument": "QQQ", "mid_signal": 325844, "gamma_signal": 192684, "vega_signal": -425493, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851125000}, {"instrument": "QQQ", "mid_signal": -3907710, "gamma_signal": -683117, "vega_signal": -2856246, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851130000}, {"instrument": "QQQ", "mid_signal": -4838032, "gamma_signal": 1451238, "vega_signal": 2824552, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851130000}, {"instrument": "QQQ", "mid_signal": -14061076, "gamma_signal": -2129403, "vega_signal": -9315527, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851135000}, {"instrument": "QQQ", "mid_signal": -1435871, "gamma_signal": 813846, "vega_signal": 1817076, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851135000}, {"instrument": "QQQ", "mid_signal": 565320, "gamma_signal": 662883, "vega_signal": 444269, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851140000}, {"instrument": "QQQ", "mid_signal": 706452, "gamma_signal": -533092, "vega_signal": 101643, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851140000}, {"instrument": "QQQ", "mid_signal": 1223166, "gamma_signal": 800945, "vega_signal": 353286, "option_type": "C", "stock_price": 611, "utc_time": 1775851145000}, {"instrument": "QQQ", "mid_signal": -1396979, "gamma_signal": 356351, "vega_signal": 672849, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851145000}, {"instrument": "QQQ", "mid_signal": -185201, "gamma_signal": -295164, "vega_signal": 454561, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851150000}, {"instrument": "QQQ", "mid_signal": -442518, "gamma_signal": 2071970, "vega_signal": -1177954, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851150000}, {"instrument": "QQQ", "mid_signal": -574547, "gamma_signal": -525275, "vega_signal": -149623, "option_type": "C", "stock_price": 611.04, "utc_time": 1775851155000}, {"instrument": "QQQ", "mid_signal": -1230419, "gamma_signal": 652207, "vega_signal": 1541830, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851155000}, {"instrument": "QQQ", "mid_signal": 372339, "gamma_signal": 318271, "vega_signal": -58191, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851160000}, {"instrument": "QQQ", "mid_signal": 160635, "gamma_signal": -20840, "vega_signal": -608792, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851160000}, {"instrument": "QQQ", "mid_signal": 302986, "gamma_signal": 712722, "vega_signal": -67081, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851165000}, {"instrument": "QQQ", "mid_signal": -1083086, "gamma_signal": 592121, "vega_signal": 608351, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851165000}, {"instrument": "QQQ", "mid_signal": 631985, "gamma_signal": 83341, "vega_signal": 420840, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851170000}, {"instrument": "QQQ", "mid_signal": 372816, "gamma_signal": -497510, "vega_signal": 45520, "option_type": "P", "stock_price": 610.95, "utc_time": 1775851170000}, {"instrument": "QQQ", "mid_signal": -870248, "gamma_signal": -391188, "vega_signal": -83089, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851175000}, {"instrument": "QQQ", "mid_signal": -15224, "gamma_signal": 167214, "vega_signal": -38179, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851175000}, {"instrument": "QQQ", "mid_signal": -5187630, "gamma_signal": 1315037, "vega_signal": -3402840, "option_type": "C", "stock_price": 610.84, "utc_time": 1775851180000}, {"instrument": "QQQ", "mid_signal": -671726, "gamma_signal": 164397, "vega_signal": 360767, "option_type": "P", "stock_price": 610.84, "utc_time": 1775851180000}, {"instrument": "QQQ", "mid_signal": 4268137, "gamma_signal": 615815, "vega_signal": 1658351, "option_type": "C", "stock_price": 610.92, "utc_time": 1775851185000}, {"instrument": "QQQ", "mid_signal": 1734963, "gamma_signal": -1601358, "vega_signal": -228881, "option_type": "P", "stock_price": 610.81, "utc_time": 1775851185000}, {"instrument": "QQQ", "mid_signal": 288085, "gamma_signal": 21015, "vega_signal": 54285, "option_type": "C", "stock_price": 610.95, "utc_time": 1775851190000}, {"instrument": "QQQ", "mid_signal": -1240545, "gamma_signal": 1267233, "vega_signal": 36, "option_type": "P", "stock_price": 610.95, "utc_time": 1775851190000}, {"instrument": "QQQ", "mid_signal": -215036, "gamma_signal": -160430, "vega_signal": 126793, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851195000}, {"instrument": "QQQ", "mid_signal": 890379, "gamma_signal": -255098, "vega_signal": -32080, "option_type": "P", "stock_price": 611.12, "utc_time": 1775851195000}, {"instrument": "QQQ", "mid_signal": -2229367, "gamma_signal": -1255963, "vega_signal": -1045822, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851200000}, {"instrument": "QQQ", "mid_signal": -19337994, "gamma_signal": 6964002, "vega_signal": 16745385, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851200000}, {"instrument": "QQQ", "mid_signal": 26294, "gamma_signal": 44583, "vega_signal": -36541, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851205000}, {"instrument": "QQQ", "mid_signal": 219106, "gamma_signal": -289240, "vega_signal": -30320, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851205000}, {"instrument": "QQQ", "mid_signal": -26596, "gamma_signal": 26601, "vega_signal": -31157, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851210000}, {"instrument": "QQQ", "mid_signal": 59615, "gamma_signal": -3024, "vega_signal": -134, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851210000}, {"instrument": "QQQ", "mid_signal": 416602, "gamma_signal": 81523, "vega_signal": 204641, "option_type": "C", "stock_price": 610.91, "utc_time": 1775851215000}, {"instrument": "QQQ", "mid_signal": -209771, "gamma_signal": 23634, "vega_signal": 194565, "option_type": "P", "stock_price": 610.91, "utc_time": 1775851215000}, {"instrument": "QQQ", "mid_signal": 572563, "gamma_signal": 51850, "vega_signal": 395434, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851220000}, {"instrument": "QQQ", "mid_signal": 119766, "gamma_signal": -11606, "vega_signal": -59015, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851220000}, {"instrument": "QQQ", "mid_signal": -1371504, "gamma_signal": -212877, "vega_signal": -836873, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851225000}, {"instrument": "QQQ", "mid_signal": -15083, "gamma_signal": -61588, "vega_signal": 27485, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851225000}, {"instrument": "QQQ", "mid_signal": -292241, "gamma_signal": 28461, "vega_signal": -17654, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851230000}, {"instrument": "QQQ", "mid_signal": -1465597, "gamma_signal": 41679, "vega_signal": 782593, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851230000}, {"instrument": "QQQ", "mid_signal": 150861, "gamma_signal": 17181, "vega_signal": 109998, "option_type": "C", "stock_price": 610.9, "utc_time": 1775851235000}, {"instrument": "QQQ", "mid_signal": 3870, "gamma_signal": -454, "vega_signal": -2034, "option_type": "P", "stock_price": 610.9, "utc_time": 1775851235000}, {"instrument": "QQQ", "mid_signal": -79321, "gamma_signal": -50777, "vega_signal": -14001, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851240000}, {"instrument": "QQQ", "mid_signal": 53361, "gamma_signal": -4846, "vega_signal": -55710, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851240000}, {"instrument": "QQQ", "mid_signal": 54778, "gamma_signal": 5013, "vega_signal": 51299, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851245000}, {"instrument": "QQQ", "mid_signal": 147156, "gamma_signal": 122436, "vega_signal": -253236, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851245000}, {"instrument": "QQQ", "mid_signal": 8651, "gamma_signal": -722, "vega_signal": 2462, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851250000}, {"instrument": "QQQ", "mid_signal": -108425, "gamma_signal": 137928, "vega_signal": 8189, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851250000}, {"instrument": "QQQ", "mid_signal": -107144, "gamma_signal": -272774, "vega_signal": 86977, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851255000}, {"instrument": "QQQ", "mid_signal": -313845, "gamma_signal": 191669, "vega_signal": 134496, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851255000}, {"instrument": "QQQ", "mid_signal": 1291199, "gamma_signal": -65306, "vega_signal": 1958520, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851260000}, {"instrument": "QQQ", "mid_signal": -1593368, "gamma_signal": 564807, "vega_signal": 666161, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851260000}, {"instrument": "QQQ", "mid_signal": -165482, "gamma_signal": -221481, "vega_signal": 6993, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851265000}, {"instrument": "QQQ", "mid_signal": -209306, "gamma_signal": 39113, "vega_signal": 237606, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851265000}, {"instrument": "QQQ", "mid_signal": -229391, "gamma_signal": 250179, "vega_signal": -229441, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851270000}, {"instrument": "QQQ", "mid_signal": -3693025, "gamma_signal": 697277, "vega_signal": 2338782, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851270000}, {"instrument": "QQQ", "mid_signal": 387, "gamma_signal": 1280, "vega_signal": 51, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851275000}, {"instrument": "QQQ", "mid_signal": 59372, "gamma_signal": -8509, "vega_signal": -55756, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851275000}, {"instrument": "QQQ", "mid_signal": 544573, "gamma_signal": 48662, "vega_signal": 222122, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851280000}, {"instrument": "QQQ", "mid_signal": -2305910, "gamma_signal": 304942, "vega_signal": 2463698, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851280000}, {"instrument": "QQQ", "mid_signal": 131674, "gamma_signal": 376403, "vega_signal": -113502, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851285000}, {"instrument": "QQQ", "mid_signal": -169696, "gamma_signal": -6260, "vega_signal": 209491, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851285000}, {"instrument": "QQQ", "mid_signal": 934754, "gamma_signal": 2760429, "vega_signal": 156202, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851290000}, {"instrument": "QQQ", "mid_signal": -1210870, "gamma_signal": 118534, "vega_signal": 1118811, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851290000}, {"instrument": "QQQ", "mid_signal": 14161, "gamma_signal": 33747, "vega_signal": 8535, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851295000}, {"instrument": "QQQ", "mid_signal": -182985, "gamma_signal": 76809, "vega_signal": 132618, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851295000}, {"instrument": "QQQ", "mid_signal": 42193, "gamma_signal": 6082, "vega_signal": 24988, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851300000}, {"instrument": "QQQ", "mid_signal": -135041, "gamma_signal": 5602, "vega_signal": 232637, "option_type": "P", "stock_price": 610.99, "utc_time": 1775851300000}, {"instrument": "QQQ", "mid_signal": 70673, "gamma_signal": 6956, "vega_signal": 9522, "option_type": "C", "stock_price": 610.99, "utc_time": 1775851305000}, {"instrument": "QQQ", "mid_signal": 220397, "gamma_signal": -30125, "vega_signal": -156884, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851310000}, {"instrument": "QQQ", "mid_signal": -257892, "gamma_signal": -2751, "vega_signal": -10760, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851310000}, {"instrument": "QQQ", "mid_signal": -995453, "gamma_signal": -2518119, "vega_signal": -57688, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851315000}, {"instrument": "QQQ", "mid_signal": -238299, "gamma_signal": 25647, "vega_signal": 111490, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851315000}, {"instrument": "QQQ", "mid_signal": -298854, "gamma_signal": -13472, "vega_signal": -150007, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851320000}, {"instrument": "QQQ", "mid_signal": -109932, "gamma_signal": 124209, "vega_signal": 6319, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851320000}, {"instrument": "QQQ", "mid_signal": -178285, "gamma_signal": -58467, "vega_signal": -83479, "option_type": "C", "stock_price": 611, "utc_time": 1775851325000}, {"instrument": "QQQ", "mid_signal": -170139, "gamma_signal": -46868, "vega_signal": 149741, "option_type": "P", "stock_price": 611, "utc_time": 1775851325000}, {"instrument": "QQQ", "mid_signal": -299256, "gamma_signal": -201731, "vega_signal": -51186, "option_type": "C", "stock_price": 611, "utc_time": 1775851330000}, {"instrument": "QQQ", "mid_signal": 228646, "gamma_signal": -10216, "vega_signal": -301052, "option_type": "P", "stock_price": 611, "utc_time": 1775851330000}, {"instrument": "QQQ", "mid_signal": -110794, "gamma_signal": 3057, "vega_signal": -171101, "option_type": "C", "stock_price": 611, "utc_time": 1775851335000}, {"instrument": "QQQ", "mid_signal": -93242, "gamma_signal": -50232, "vega_signal": 381222, "option_type": "P", "stock_price": 611, "utc_time": 1775851335000}, {"instrument": "QQQ", "mid_signal": -917627, "gamma_signal": -2310402, "vega_signal": -74129, "option_type": "C", "stock_price": 611, "utc_time": 1775851340000}, {"instrument": "QQQ", "mid_signal": 206340, "gamma_signal": -89706, "vega_signal": -289396, "option_type": "P", "stock_price": 611, "utc_time": 1775851340000}, {"instrument": "QQQ", "mid_signal": 11780, "gamma_signal": 356, "vega_signal": 44444, "option_type": "C", "stock_price": 611, "utc_time": 1775851345000}, {"instrument": "QQQ", "mid_signal": 762450, "gamma_signal": -1511277, "vega_signal": 100405, "option_type": "P", "stock_price": 611, "utc_time": 1775851345000}, {"instrument": "QQQ", "mid_signal": -54117, "gamma_signal": -9308, "vega_signal": -37120, "option_type": "C", "stock_price": 611, "utc_time": 1775851350000}, {"instrument": "QQQ", "mid_signal": -16787, "gamma_signal": -19232, "vega_signal": 26738, "option_type": "P", "stock_price": 611, "utc_time": 1775851350000}, {"instrument": "QQQ", "mid_signal": -11959, "gamma_signal": -38559, "vega_signal": 21984, "option_type": "C", "stock_price": 611, "utc_time": 1775851355000}, {"instrument": "QQQ", "mid_signal": -28118, "gamma_signal": 46108, "vega_signal": 1334, "option_type": "P", "stock_price": 611, "utc_time": 1775851355000}, {"instrument": "QQQ", "mid_signal": -185509, "gamma_signal": -83546, "vega_signal": -159536, "option_type": "C", "stock_price": 611, "utc_time": 1775851360000}, {"instrument": "QQQ", "mid_signal": -129372, "gamma_signal": 176917, "vega_signal": -9780, "option_type": "P", "stock_price": 611, "utc_time": 1775851360000}, {"instrument": "QQQ", "mid_signal": -2902761, "gamma_signal": -4328802, "vega_signal": -57028, "option_type": "C", "stock_price": 611, "utc_time": 1775851365000}, {"instrument": "QQQ", "mid_signal": 1017621, "gamma_signal": -3602415, "vega_signal": 365662, "option_type": "P", "stock_price": 611, "utc_time": 1775851365000}, {"instrument": "QQQ", "mid_signal": -163147, "gamma_signal": -57592, "vega_signal": -76326, "option_type": "C", "stock_price": 611, "utc_time": 1775851370000}, {"instrument": "QQQ", "mid_signal": -74537, "gamma_signal": 88332, "vega_signal": 290032, "option_type": "P", "stock_price": 611, "utc_time": 1775851370000}, {"instrument": "QQQ", "mid_signal": -191226, "gamma_signal": -15634, "vega_signal": -115562, "option_type": "C", "stock_price": 611, "utc_time": 1775851375000}, {"instrument": "QQQ", "mid_signal": -1183636, "gamma_signal": 28082, "vega_signal": 1150332, "option_type": "P", "stock_price": 611, "utc_time": 1775851375000}, {"instrument": "QQQ", "mid_signal": -237666, "gamma_signal": -86722, "vega_signal": -300913, "option_type": "C", "stock_price": 611, "utc_time": 1775851380000}, {"instrument": "QQQ", "mid_signal": 23651, "gamma_signal": -3446, "vega_signal": -18170, "option_type": "P", "stock_price": 611, "utc_time": 1775851380000}, {"instrument": "QQQ", "mid_signal": -14295, "gamma_signal": -2746, "vega_signal": -10390, "option_type": "C", "stock_price": 611, "utc_time": 1775851385000}, {"instrument": "QQQ", "mid_signal": -82440, "gamma_signal": 14887, "vega_signal": 87247, "option_type": "P", "stock_price": 611, "utc_time": 1775851385000}, {"instrument": "QQQ", "mid_signal": -942714, "gamma_signal": -2504980, "vega_signal": -43618, "option_type": "C", "stock_price": 611, "utc_time": 1775851390000}, {"instrument": "QQQ", "mid_signal": -14858, "gamma_signal": 1433, "vega_signal": 20093, "option_type": "P", "stock_price": 611, "utc_time": 1775851390000}, {"instrument": "QQQ", "mid_signal": 68910, "gamma_signal": 14789, "vega_signal": 55245, "option_type": "C", "stock_price": 611, "utc_time": 1775851395000}, {"instrument": "QQQ", "mid_signal": -29016, "gamma_signal": -8746, "vega_signal": 120083, "option_type": "P", "stock_price": 611, "utc_time": 1775851395000}, {"instrument": "QQQ", "mid_signal": -4247848, "gamma_signal": 617794, "vega_signal": -2249956, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851400000}, {"instrument": "QQQ", "mid_signal": -146989, "gamma_signal": 189980, "vega_signal": -7014, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851400000}, {"instrument": "QQQ", "mid_signal": 19085, "gamma_signal": 50151, "vega_signal": 1055, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851405000}, {"instrument": "QQQ", "mid_signal": -960942, "gamma_signal": 105516, "vega_signal": 722975, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851405000}, {"instrument": "QQQ", "mid_signal": -12269, "gamma_signal": -108323, "vega_signal": 43794, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851410000}, {"instrument": "QQQ", "mid_signal": 50771, "gamma_signal": -183655, "vega_signal": -30516, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851410000}, {"instrument": "QQQ", "mid_signal": 29101, "gamma_signal": 2636, "vega_signal": 11004, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851415000}, {"instrument": "QQQ", "mid_signal": 53328, "gamma_signal": -42120, "vega_signal": 110188, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851415000}, {"instrument": "QQQ", "mid_signal": -311073, "gamma_signal": -25840, "vega_signal": -183429, "option_type": "C", "stock_price": 611.03, "utc_time": 1775851420000}, {"instrument": "QQQ", "mid_signal": 52980, "gamma_signal": 6562, "vega_signal": -48760, "option_type": "P", "stock_price": 611.03, "utc_time": 1775851420000}, {"instrument": "QQQ", "mid_signal": 2255322, "gamma_signal": 57079, "vega_signal": 855638, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851425000}, {"instrument": "QQQ", "mid_signal": 234957, "gamma_signal": -329570, "vega_signal": 353301, "option_type": "P", "stock_price": 611.1, "utc_time": 1775851425000}, {"instrument": "QQQ", "mid_signal": 518306, "gamma_signal": 53314, "vega_signal": 229780, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851430000}, {"instrument": "QQQ", "mid_signal": 2348500, "gamma_signal": -246950, "vega_signal": -1364134, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851430000}, {"instrument": "QQQ", "mid_signal": 66415, "gamma_signal": 8852, "vega_signal": 35971, "option_type": "C", "stock_price": 611.1, "utc_time": 1775851435000}, {"instrument": "QQQ", "mid_signal": -507356, "gamma_signal": 524659, "vega_signal": 165967, "option_type": "P", "stock_price": 611.1, "utc_time": 1775851435000}, {"instrument": "QQQ", "mid_signal": -1253, "gamma_signal": -1653, "vega_signal": 42432, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851440000}, {"instrument": "QQQ", "mid_signal": -95052, "gamma_signal": 18441, "vega_signal": 58848, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851440000}, {"instrument": "QQQ", "mid_signal": -11663, "gamma_signal": -2468, "vega_signal": -9224, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851445000}, {"instrument": "QQQ", "mid_signal": 293490, "gamma_signal": -362013, "vega_signal": 50283, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851445000}, {"instrument": "QQQ", "mid_signal": -32178, "gamma_signal": -3883, "vega_signal": -11982, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851450000}, {"instrument": "QQQ", "mid_signal": -25937, "gamma_signal": -2777, "vega_signal": 13286, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851450000}, {"instrument": "QQQ", "mid_signal": -23804, "gamma_signal": -44218, "vega_signal": 49074, "option_type": "C", "stock_price": 611.11, "utc_time": 1775851455000}, {"instrument": "QQQ", "mid_signal": -822962, "gamma_signal": 47160, "vega_signal": 890570, "option_type": "P", "stock_price": 611.11, "utc_time": 1775851455000}, {"instrument": "QQQ", "mid_signal": 20572, "gamma_signal": 3437, "vega_signal": 15803, "option_type": "C", "stock_price": 611.11, "utc_time": 1775851460000}, {"instrument": "QQQ", "mid_signal": 144921, "gamma_signal": -26733, "vega_signal": -232975, "option_type": "P", "stock_price": 611.11, "utc_time": 1775851460000}, {"instrument": "QQQ", "mid_signal": -1075, "gamma_signal": 106597, "vega_signal": -23678, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851465000}, {"instrument": "QQQ", "mid_signal": -46789, "gamma_signal": 3348, "vega_signal": 47512, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851465000}, {"instrument": "QQQ", "mid_signal": 518295, "gamma_signal": 664556, "vega_signal": 12268, "option_type": "C", "stock_price": 611.09, "utc_time": 1775851470000}, {"instrument": "QQQ", "mid_signal": -46574, "gamma_signal": 12881, "vega_signal": -10253, "option_type": "P", "stock_price": 611.09, "utc_time": 1775851470000}, {"instrument": "QQQ", "mid_signal": -219461, "gamma_signal": -45586, "vega_signal": -127216, "option_type": "C", "stock_price": 611.09, "utc_time": 1775851475000}, {"instrument": "QQQ", "mid_signal": 76823, "gamma_signal": -7269, "vega_signal": -58391, "option_type": "P", "stock_price": 611.09, "utc_time": 1775851475000}, {"instrument": "QQQ", "mid_signal": -139641, "gamma_signal": -65225, "vega_signal": -185074, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851480000}, {"instrument": "QQQ", "mid_signal": -52247, "gamma_signal": 124358, "vega_signal": -28068, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851485000}, {"instrument": "QQQ", "mid_signal": 4152043, "gamma_signal": -7043715, "vega_signal": -179332, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851485000}, {"instrument": "QQQ", "mid_signal": -18538, "gamma_signal": -420, "vega_signal": -56733, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851490000}, {"instrument": "QQQ", "mid_signal": -154661, "gamma_signal": 14602, "vega_signal": 166087, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851490000}, {"instrument": "QQQ", "mid_signal": -138102, "gamma_signal": -15993, "vega_signal": -67121, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851495000}, {"instrument": "QQQ", "mid_signal": -308868, "gamma_signal": 555794, "vega_signal": -41688, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851495000}, {"instrument": "QQQ", "mid_signal": -20805, "gamma_signal": -2073, "vega_signal": 5419, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851500000}, {"instrument": "QQQ", "mid_signal": 1349344, "gamma_signal": -2885051, "vega_signal": 50601, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851500000}, {"instrument": "QQQ", "mid_signal": -479992, "gamma_signal": -753090, "vega_signal": -61654, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851505000}, {"instrument": "QQQ", "mid_signal": 989350, "gamma_signal": -184228, "vega_signal": -986551, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851505000}, {"instrument": "QQQ", "mid_signal": 77382, "gamma_signal": -2592, "vega_signal": 71062, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851510000}, {"instrument": "QQQ", "mid_signal": -49775, "gamma_signal": 1171, "vega_signal": 151502, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851510000}, {"instrument": "QQQ", "mid_signal": -10828, "gamma_signal": -639, "vega_signal": -23272, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851515000}, {"instrument": "QQQ", "mid_signal": 3384, "gamma_signal": 451, "vega_signal": 4411, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851515000}, {"instrument": "QQQ", "mid_signal": -21074, "gamma_signal": 22699, "vega_signal": -34488, "option_type": "C", "stock_price": 611.02, "utc_time": 1775851520000}, {"instrument": "QQQ", "mid_signal": -27403, "gamma_signal": -4528, "vega_signal": 25629, "option_type": "P", "stock_price": 611.02, "utc_time": 1775851520000}, {"instrument": "QQQ", "mid_signal": -212741, "gamma_signal": -141385, "vega_signal": -24617, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851525000}, {"instrument": "QQQ", "mid_signal": 290726, "gamma_signal": -15712, "vega_signal": -274146, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851525000}, {"instrument": "QQQ", "mid_signal": 512121, "gamma_signal": 30219, "vega_signal": 456203, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851530000}, {"instrument": "QQQ", "mid_signal": 44876, "gamma_signal": -7104, "vega_signal": -38936, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851530000}, {"instrument": "QQQ", "mid_signal": 70287, "gamma_signal": 202512, "vega_signal": -48914, "option_type": "C", "stock_price": 611.01, "utc_time": 1775851535000}, {"instrument": "QQQ", "mid_signal": 1065663, "gamma_signal": -145033, "vega_signal": -1478278, "option_type": "P", "stock_price": 611.01, "utc_time": 1775851535000}, {"instrument": "QQQ", "mid_signal": -45220, "gamma_signal": -6082, "vega_signal": 12935, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851540000}, {"instrument": "QQQ", "mid_signal": -44448, "gamma_signal": 1591, "vega_signal": 30078, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851540000}, {"instrument": "QQQ", "mid_signal": -866191, "gamma_signal": -61589, "vega_signal": -230967, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851545000}, {"instrument": "QQQ", "mid_signal": 27232, "gamma_signal": -3082, "vega_signal": -13395, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851545000}, {"instrument": "QQQ", "mid_signal": 131085, "gamma_signal": 26299, "vega_signal": 106740, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851550000}, {"instrument": "QQQ", "mid_signal": 145274, "gamma_signal": 50249, "vega_signal": -146948, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851550000}, {"instrument": "QQQ", "mid_signal": 25167, "gamma_signal": 3212, "vega_signal": 34086, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851555000}, {"instrument": "QQQ", "mid_signal": -9968, "gamma_signal": 218, "vega_signal": -3288, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851555000}, {"instrument": "QQQ", "mid_signal": -641477, "gamma_signal": -63335, "vega_signal": -272397, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851560000}, {"instrument": "QQQ", "mid_signal": 2966, "gamma_signal": 169547, "vega_signal": -137391, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851560000}, {"instrument": "QQQ", "mid_signal": -20975, "gamma_signal": -8504, "vega_signal": -29597, "option_type": "C", "stock_price": 611.04, "utc_time": 1775851565000}, {"instrument": "QQQ", "mid_signal": 1554322, "gamma_signal": -1954123, "vega_signal": -80331, "option_type": "P", "stock_price": 611.04, "utc_time": 1775851565000}, {"instrument": "QQQ", "mid_signal": -4258, "gamma_signal": -879, "vega_signal": -5852, "option_type": "C", "stock_price": 611.04, "utc_time": 1775851570000}, {"instrument": "QQQ", "mid_signal": -10662, "gamma_signal": 1307, "vega_signal": 10065, "option_type": "P", "stock_price": 611.04, "utc_time": 1775851570000}, {"instrument": "QQQ", "mid_signal": 507829, "gamma_signal": 40326, "vega_signal": 166815, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851575000}, {"instrument": "QQQ", "mid_signal": -4132, "gamma_signal": 5807, "vega_signal": 206, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851575000}, {"instrument": "QQQ", "mid_signal": 30566, "gamma_signal": 72426, "vega_signal": 1380, "option_type": "C", "stock_price": 610.98, "utc_time": 1775851580000}, {"instrument": "QQQ", "mid_signal": -20713, "gamma_signal": 52317, "vega_signal": -22586, "option_type": "P", "stock_price": 610.98, "utc_time": 1775851580000}, {"instrument": "QQQ", "mid_signal": 20968, "gamma_signal": 3128, "vega_signal": 12460, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851585000}, {"instrument": "QQQ", "mid_signal": -3553176, "gamma_signal": 347105, "vega_signal": 1449153, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851590000}, {"instrument": "QQQ", "mid_signal": 43199, "gamma_signal": -58206, "vega_signal": -6742, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851590000}, {"instrument": "QQQ", "mid_signal": -204809, "gamma_signal": -178480, "vega_signal": -14318, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851595000}, {"instrument": "QQQ", "mid_signal": 65657, "gamma_signal": -5447, "vega_signal": -95576, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851595000}, {"instrument": "QQQ", "mid_signal": -24454, "gamma_signal": 2252, "vega_signal": -26259, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851600000}, {"instrument": "QQQ", "mid_signal": 724039, "gamma_signal": -49333, "vega_signal": -1011928, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851600000}, {"instrument": "QQQ", "mid_signal": 132586, "gamma_signal": -32619, "vega_signal": 43061, "option_type": "C", "stock_price": 611.05, "utc_time": 1775851605000}, {"instrument": "QQQ", "mid_signal": -50958, "gamma_signal": 5787, "vega_signal": 29601, "option_type": "P", "stock_price": 611.05, "utc_time": 1775851605000}, {"instrument": "QQQ", "mid_signal": 30564, "gamma_signal": 5043, "vega_signal": 22880, "option_type": "C", "stock_price": 611.07, "utc_time": 1775851610000}, {"instrument": "QQQ", "mid_signal": 15337, "gamma_signal": 521, "vega_signal": -11335, "option_type": "P", "stock_price": 611.07, "utc_time": 1775851610000}, {"instrument": "QQQ", "mid_signal": -3649, "gamma_signal": -84, "vega_signal": -44332, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851615000}, {"instrument": "QQQ", "mid_signal": -106715, "gamma_signal": 13564, "vega_signal": 63290, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851615000}, {"instrument": "QQQ", "mid_signal": 713929, "gamma_signal": 92822, "vega_signal": 385016, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851620000}, {"instrument": "QQQ", "mid_signal": 76262, "gamma_signal": -124726, "vega_signal": 25866, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851620000}, {"instrument": "QQQ", "mid_signal": -73753, "gamma_signal": -15203, "vega_signal": -11898, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851625000}, {"instrument": "QQQ", "mid_signal": -118450, "gamma_signal": 123384, "vega_signal": 22401, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851625000}, {"instrument": "QQQ", "mid_signal": -52484, "gamma_signal": -10240, "vega_signal": -28278, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851630000}, {"instrument": "QQQ", "mid_signal": 74486, "gamma_signal": -11119, "vega_signal": -51561, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851635000}, {"instrument": "QQQ", "mid_signal": -23846, "gamma_signal": 3533, "vega_signal": 18692, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851640000}, {"instrument": "QQQ", "mid_signal": 38333, "gamma_signal": -3042, "vega_signal": -35166, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851645000}, {"instrument": "QQQ", "mid_signal": 63245, "gamma_signal": -8448, "vega_signal": -41516, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851645000}, {"instrument": "QQQ", "mid_signal": -80426, "gamma_signal": -50293, "vega_signal": 11653, "option_type": "C", "stock_price": 611.08, "utc_time": 1775851650000}, {"instrument": "QQQ", "mid_signal": -51827, "gamma_signal": 132921, "vega_signal": -16507, "option_type": "P", "stock_price": 611.08, "utc_time": 1775851650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851655000}, {"instrument": "QQQ", "mid_signal": -18423, "gamma_signal": 3104, "vega_signal": 17905, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851655000}, {"instrument": "QQQ", "mid_signal": -161676, "gamma_signal": -21580, "vega_signal": -119696, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851660000}, {"instrument": "QQQ", "mid_signal": 105725, "gamma_signal": -10634, "vega_signal": -37434, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851660000}, {"instrument": "QQQ", "mid_signal": 14826, "gamma_signal": 2738, "vega_signal": 10596, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851665000}, {"instrument": "QQQ", "mid_signal": -31295, "gamma_signal": -5572, "vega_signal": 100794, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851665000}, {"instrument": "QQQ", "mid_signal": -3929, "gamma_signal": -863, "vega_signal": -9329, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851670000}, {"instrument": "QQQ", "mid_signal": 509030, "gamma_signal": -1261924, "vega_signal": 144035, "option_type": "P", "stock_price": 611.06, "utc_time": 1775851670000}, {"instrument": "QQQ", "mid_signal": -27749, "gamma_signal": -3167, "vega_signal": -13429, "option_type": "C", "stock_price": 611.06, "utc_time": 1775851675000}, {"instrument": "QQQ", "mid_signal": -9448, "gamma_signal": 441, "vega_signal": 15255, "option_type": "P", "stock_price": 611.12, "utc_time": 1775851675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.12, "utc_time": 1775851680000}, {"instrument": "QQQ", "mid_signal": -155564, "gamma_signal": 14722, "vega_signal": 126128, "option_type": "P", "stock_price": 611.13, "utc_time": 1775851680000}, {"instrument": "QQQ", "mid_signal": 30476, "gamma_signal": 5308, "vega_signal": 53244, "option_type": "C", "stock_price": 611.13, "utc_time": 1775851685000}, {"instrument": "QQQ", "mid_signal": -49799, "gamma_signal": 4780, "vega_signal": 29970, "option_type": "P", "stock_price": 611.13, "utc_time": 1775851685000}, {"instrument": "QQQ", "mid_signal": 4383, "gamma_signal": 1039, "vega_signal": 5351, "option_type": "C", "stock_price": 611.13, "utc_time": 1775851690000}, {"instrument": "QQQ", "mid_signal": -356170, "gamma_signal": 603246, "vega_signal": -30978, "option_type": "P", "stock_price": 611.13, "utc_time": 1775851690000}, {"instrument": "QQQ", "mid_signal": -454998, "gamma_signal": -89873, "vega_signal": -208154, "option_type": "C", "stock_price": 611.13, "utc_time": 1775851695000}, {"instrument": "QQQ", "mid_signal": -120600, "gamma_signal": 14081, "vega_signal": 80167, "option_type": "P", "stock_price": 611.13, "utc_time": 1775851695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.18, "utc_time": 1775851700000}, {"instrument": "QQQ", "mid_signal": -2635870, "gamma_signal": 3769438, "vega_signal": 52284, "option_type": "P", "stock_price": 611.18, "utc_time": 1775851700000}, {"instrument": "QQQ", "mid_signal": -305989, "gamma_signal": -52961, "vega_signal": 1530, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851705000}, {"instrument": "QQQ", "mid_signal": -37918, "gamma_signal": 3608, "vega_signal": 43361, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851705000}, {"instrument": "QQQ", "mid_signal": 12203, "gamma_signal": 879, "vega_signal": 20460, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851710000}, {"instrument": "QQQ", "mid_signal": -2630068, "gamma_signal": -958396, "vega_signal": 1611757, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851710000}, {"instrument": "QQQ", "mid_signal": 81643, "gamma_signal": 150739, "vega_signal": 15000, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851715000}, {"instrument": "QQQ", "mid_signal": 135113, "gamma_signal": -8585, "vega_signal": -28847, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851715000}, {"instrument": "QQQ", "mid_signal": -239107, "gamma_signal": -543715, "vega_signal": -74019, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851720000}, {"instrument": "QQQ", "mid_signal": 841622, "gamma_signal": -1285661, "vega_signal": -243251, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851720000}, {"instrument": "QQQ", "mid_signal": -225423, "gamma_signal": -34519, "vega_signal": -57307, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851725000}, {"instrument": "QQQ", "mid_signal": 19333, "gamma_signal": -2515, "vega_signal": -12060, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851725000}, {"instrument": "QQQ", "mid_signal": 33013, "gamma_signal": 40525, "vega_signal": 553, "option_type": "C", "stock_price": 611.22, "utc_time": 1775851730000}, {"instrument": "QQQ", "mid_signal": -128751, "gamma_signal": 4263, "vega_signal": 138274, "option_type": "P", "stock_price": 611.22, "utc_time": 1775851730000}, {"instrument": "QQQ", "mid_signal": -53726, "gamma_signal": -7118, "vega_signal": -60147, "option_type": "C", "stock_price": 611.23, "utc_time": 1775851735000}, {"instrument": "QQQ", "mid_signal": 559136, "gamma_signal": -74677, "vega_signal": -300045, "option_type": "P", "stock_price": 611.23, "utc_time": 1775851735000}, {"instrument": "QQQ", "mid_signal": -28725, "gamma_signal": -1653, "vega_signal": -42202, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851740000}, {"instrument": "QQQ", "mid_signal": 617207, "gamma_signal": -885852, "vega_signal": 276746, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851740000}, {"instrument": "QQQ", "mid_signal": 484044, "gamma_signal": 52892, "vega_signal": 242909, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851745000}, {"instrument": "QQQ", "mid_signal": -119275, "gamma_signal": -208963, "vega_signal": 118662, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851745000}, {"instrument": "QQQ", "mid_signal": 50085, "gamma_signal": 11215, "vega_signal": 67705, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851750000}, {"instrument": "QQQ", "mid_signal": 482083, "gamma_signal": -1088380, "vega_signal": 51969, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851750000}, {"instrument": "QQQ", "mid_signal": 84846, "gamma_signal": 11456, "vega_signal": 59721, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851755000}, {"instrument": "QQQ", "mid_signal": -172820, "gamma_signal": -38879, "vega_signal": 151952, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851755000}, {"instrument": "QQQ", "mid_signal": -7153, "gamma_signal": -388, "vega_signal": -22737, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851760000}, {"instrument": "QQQ", "mid_signal": 2347694, "gamma_signal": -176690, "vega_signal": -2143776, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851760000}, {"instrument": "QQQ", "mid_signal": -544745, "gamma_signal": -560121, "vega_signal": -6807, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851765000}, {"instrument": "QQQ", "mid_signal": -149031, "gamma_signal": 218857, "vega_signal": 30211, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851765000}, {"instrument": "QQQ", "mid_signal": 42120, "gamma_signal": 41004, "vega_signal": 4121, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851770000}, {"instrument": "QQQ", "mid_signal": 124898, "gamma_signal": -97046, "vega_signal": -43611, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851770000}, {"instrument": "QQQ", "mid_signal": 74671, "gamma_signal": 9537, "vega_signal": 39464, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851775000}, {"instrument": "QQQ", "mid_signal": -20254, "gamma_signal": 34520, "vega_signal": 5820, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851775000}, {"instrument": "QQQ", "mid_signal": -434516, "gamma_signal": -405601, "vega_signal": -35010, "option_type": "C", "stock_price": 611.25, "utc_time": 1775851780000}, {"instrument": "QQQ", "mid_signal": 76010, "gamma_signal": -46334, "vega_signal": -27288, "option_type": "P", "stock_price": 611.25, "utc_time": 1775851780000}, {"instrument": "QQQ", "mid_signal": 396577, "gamma_signal": 19182, "vega_signal": 20566, "option_type": "C", "stock_price": 611.26, "utc_time": 1775851785000}, {"instrument": "QQQ", "mid_signal": -99282, "gamma_signal": 76090, "vega_signal": 75908, "option_type": "P", "stock_price": 611.26, "utc_time": 1775851785000}, {"instrument": "QQQ", "mid_signal": 643809, "gamma_signal": 62490, "vega_signal": 280513, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851790000}, {"instrument": "QQQ", "mid_signal": -66452, "gamma_signal": 6543, "vega_signal": 63276, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851790000}, {"instrument": "QQQ", "mid_signal": -89209, "gamma_signal": -15155, "vega_signal": -59467, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851795000}, {"instrument": "QQQ", "mid_signal": 32064, "gamma_signal": -4342, "vega_signal": 24163, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851795000}, {"instrument": "QQQ", "mid_signal": 37317, "gamma_signal": 206935, "vega_signal": 65580, "option_type": "C", "stock_price": 611.31, "utc_time": 1775851800000}, {"instrument": "QQQ", "mid_signal": -2685960, "gamma_signal": 5220019, "vega_signal": 182357, "option_type": "P", "stock_price": 611.31, "utc_time": 1775851800000}, {"instrument": "QQQ", "mid_signal": -17666, "gamma_signal": -1697, "vega_signal": -5284, "option_type": "C", "stock_price": 611.31, "utc_time": 1775851805000}, {"instrument": "QQQ", "mid_signal": -155585, "gamma_signal": 262223, "vega_signal": 27731, "option_type": "P", "stock_price": 611.31, "utc_time": 1775851805000}, {"instrument": "QQQ", "mid_signal": -59409, "gamma_signal": -41583, "vega_signal": 10593, "option_type": "C", "stock_price": 611.29, "utc_time": 1775851810000}, {"instrument": "QQQ", "mid_signal": -25213, "gamma_signal": 3731, "vega_signal": 17023, "option_type": "P", "stock_price": 611.29, "utc_time": 1775851810000}, {"instrument": "QQQ", "mid_signal": 319144, "gamma_signal": 972789, "vega_signal": -16886, "option_type": "C", "stock_price": 611.35, "utc_time": 1775851815000}, {"instrument": "QQQ", "mid_signal": -41063, "gamma_signal": 5926, "vega_signal": -10610, "option_type": "P", "stock_price": 611.35, "utc_time": 1775851815000}, {"instrument": "QQQ", "mid_signal": 367807, "gamma_signal": 87593, "vega_signal": 472654, "option_type": "C", "stock_price": 611.39, "utc_time": 1775851820000}, {"instrument": "QQQ", "mid_signal": -59768, "gamma_signal": 4506, "vega_signal": 59907, "option_type": "P", "stock_price": 611.38, "utc_time": 1775851820000}, {"instrument": "QQQ", "mid_signal": 6915, "gamma_signal": 1756, "vega_signal": 8901, "option_type": "C", "stock_price": 611.37, "utc_time": 1775851825000}, {"instrument": "QQQ", "mid_signal": -82662, "gamma_signal": 10725, "vega_signal": 34596, "option_type": "P", "stock_price": 611.37, "utc_time": 1775851825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.39, "utc_time": 1775851830000}, {"instrument": "QQQ", "mid_signal": -72946, "gamma_signal": 3526, "vega_signal": 66217, "option_type": "P", "stock_price": 611.38, "utc_time": 1775851830000}, {"instrument": "QQQ", "mid_signal": -34968, "gamma_signal": -3632, "vega_signal": -31571, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851835000}, {"instrument": "QQQ", "mid_signal": -226861, "gamma_signal": 100389, "vega_signal": -36995, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851835000}, {"instrument": "QQQ", "mid_signal": 135641, "gamma_signal": 11098, "vega_signal": 947562, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851840000}, {"instrument": "QQQ", "mid_signal": 118977, "gamma_signal": -13586, "vega_signal": -64637, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851840000}, {"instrument": "QQQ", "mid_signal": 396, "gamma_signal": 1306, "vega_signal": 31, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851845000}, {"instrument": "QQQ", "mid_signal": 15042, "gamma_signal": -1457, "vega_signal": 24347, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851845000}, {"instrument": "QQQ", "mid_signal": -73895, "gamma_signal": 1207, "vega_signal": -50018, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851850000}, {"instrument": "QQQ", "mid_signal": -23725, "gamma_signal": 2861, "vega_signal": 12990, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851850000}, {"instrument": "QQQ", "mid_signal": -29163, "gamma_signal": -94183, "vega_signal": 26876, "option_type": "C", "stock_price": 611.44, "utc_time": 1775851855000}, {"instrument": "QQQ", "mid_signal": 145348, "gamma_signal": -51408, "vega_signal": -57908, "option_type": "P", "stock_price": 611.44, "utc_time": 1775851855000}, {"instrument": "QQQ", "mid_signal": 118038, "gamma_signal": 69046, "vega_signal": 18001, "option_type": "C", "stock_price": 611.33, "utc_time": 1775851860000}, {"instrument": "QQQ", "mid_signal": -894, "gamma_signal": -320, "vega_signal": 3250, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851860000}, {"instrument": "QQQ", "mid_signal": -63470, "gamma_signal": -9337, "vega_signal": -37429, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851865000}, {"instrument": "QQQ", "mid_signal": -128613, "gamma_signal": 13163, "vega_signal": 126466, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851865000}, {"instrument": "QQQ", "mid_signal": -50239, "gamma_signal": -2721, "vega_signal": -56723, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851870000}, {"instrument": "QQQ", "mid_signal": -2394568, "gamma_signal": 1132806, "vega_signal": 1107841, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851870000}, {"instrument": "QQQ", "mid_signal": -70316, "gamma_signal": -5565, "vega_signal": -42110, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851875000}, {"instrument": "QQQ", "mid_signal": 508610, "gamma_signal": -19372, "vega_signal": -438875, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851875000}, {"instrument": "QQQ", "mid_signal": -107685, "gamma_signal": 3807, "vega_signal": -655894, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851880000}, {"instrument": "QQQ", "mid_signal": 6240, "gamma_signal": -1568, "vega_signal": -9411, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851880000}, {"instrument": "QQQ", "mid_signal": 4656, "gamma_signal": 8271, "vega_signal": 43138, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851885000}, {"instrument": "QQQ", "mid_signal": -130134, "gamma_signal": 20544, "vega_signal": 135881, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851885000}, {"instrument": "QQQ", "mid_signal": -73881, "gamma_signal": -35287, "vega_signal": -55864, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851890000}, {"instrument": "QQQ", "mid_signal": -272036, "gamma_signal": 30412, "vega_signal": 186352, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851890000}, {"instrument": "QQQ", "mid_signal": 26404, "gamma_signal": 15870, "vega_signal": 135055, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851895000}, {"instrument": "QQQ", "mid_signal": -64440, "gamma_signal": 159616, "vega_signal": -4289, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851895000}, {"instrument": "QQQ", "mid_signal": -494237, "gamma_signal": 279671, "vega_signal": -880585, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851900000}, {"instrument": "QQQ", "mid_signal": -98274, "gamma_signal": 125696, "vega_signal": 31529, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851900000}, {"instrument": "QQQ", "mid_signal": -4970, "gamma_signal": -3269, "vega_signal": -6153, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851905000}, {"instrument": "QQQ", "mid_signal": -27957, "gamma_signal": 1617, "vega_signal": 20535, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851905000}, {"instrument": "QQQ", "mid_signal": -57349, "gamma_signal": -8068, "vega_signal": -131, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851910000}, {"instrument": "QQQ", "mid_signal": -107917, "gamma_signal": 67367, "vega_signal": 59716, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851910000}, {"instrument": "QQQ", "mid_signal": 94984, "gamma_signal": 13132, "vega_signal": 150771, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851915000}, {"instrument": "QQQ", "mid_signal": -15983, "gamma_signal": 3164, "vega_signal": 16597, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851915000}, {"instrument": "QQQ", "mid_signal": -110747, "gamma_signal": -42611, "vega_signal": -38191, "option_type": "C", "stock_price": 611.27, "utc_time": 1775851920000}, {"instrument": "QQQ", "mid_signal": 21176, "gamma_signal": -560, "vega_signal": -42709, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851920000}, {"instrument": "QQQ", "mid_signal": -117385, "gamma_signal": -69435, "vega_signal": -13367, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851925000}, {"instrument": "QQQ", "mid_signal": -40636, "gamma_signal": 5072, "vega_signal": 23788, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851925000}, {"instrument": "QQQ", "mid_signal": 4785, "gamma_signal": 2322, "vega_signal": -19980, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851930000}, {"instrument": "QQQ", "mid_signal": 263473, "gamma_signal": -21486, "vega_signal": -47943, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851930000}, {"instrument": "QQQ", "mid_signal": -337394, "gamma_signal": -742757, "vega_signal": 553609, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851935000}, {"instrument": "QQQ", "mid_signal": 302907, "gamma_signal": -858227, "vega_signal": 9284, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851935000}, {"instrument": "QQQ", "mid_signal": -36335, "gamma_signal": -5034, "vega_signal": -36532, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851940000}, {"instrument": "QQQ", "mid_signal": -26612, "gamma_signal": 3006, "vega_signal": 13342, "option_type": "P", "stock_price": 611.3, "utc_time": 1775851940000}, {"instrument": "QQQ", "mid_signal": 76556, "gamma_signal": 10024, "vega_signal": 106678, "option_type": "C", "stock_price": 611.3, "utc_time": 1775851945000}, {"instrument": "QQQ", "mid_signal": 191370, "gamma_signal": -42091, "vega_signal": -178560, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851945000}, {"instrument": "QQQ", "mid_signal": -47671, "gamma_signal": -4664, "vega_signal": -27965, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851950000}, {"instrument": "QQQ", "mid_signal": 143238, "gamma_signal": -1683, "vega_signal": -447669, "option_type": "P", "stock_price": 611.27, "utc_time": 1775851950000}, {"instrument": "QQQ", "mid_signal": -827892, "gamma_signal": 195495, "vega_signal": -603368, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851955000}, {"instrument": "QQQ", "mid_signal": -238909, "gamma_signal": 26325, "vega_signal": 122232, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851955000}, {"instrument": "QQQ", "mid_signal": -50409, "gamma_signal": -1558, "vega_signal": -22070, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851960000}, {"instrument": "QQQ", "mid_signal": -524625, "gamma_signal": 237436, "vega_signal": 202451, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851960000}, {"instrument": "QQQ", "mid_signal": -34455, "gamma_signal": -6551, "vega_signal": -62721, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851965000}, {"instrument": "QQQ", "mid_signal": 459461, "gamma_signal": -50154, "vega_signal": -220999, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851965000}, {"instrument": "QQQ", "mid_signal": -983362, "gamma_signal": -71269, "vega_signal": -1523214, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851970000}, {"instrument": "QQQ", "mid_signal": 239682, "gamma_signal": -31084, "vega_signal": -177957, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851970000}, {"instrument": "QQQ", "mid_signal": 55866, "gamma_signal": -696, "vega_signal": -3617, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851975000}, {"instrument": "QQQ", "mid_signal": 1561554, "gamma_signal": -185704, "vega_signal": -877361, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851975000}, {"instrument": "QQQ", "mid_signal": 16803, "gamma_signal": 995, "vega_signal": 24412, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851980000}, {"instrument": "QQQ", "mid_signal": 54356, "gamma_signal": -9664, "vega_signal": -48878, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851980000}, {"instrument": "QQQ", "mid_signal": -25183, "gamma_signal": 946, "vega_signal": -27641, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851985000}, {"instrument": "QQQ", "mid_signal": -2321836, "gamma_signal": 4855227, "vega_signal": 102159, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851985000}, {"instrument": "QQQ", "mid_signal": 297557, "gamma_signal": 63381, "vega_signal": 335839, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851990000}, {"instrument": "QQQ", "mid_signal": 3465, "gamma_signal": -1037, "vega_signal": 8748, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851990000}, {"instrument": "QQQ", "mid_signal": -54621, "gamma_signal": -5250, "vega_signal": -27068, "option_type": "C", "stock_price": 611.2, "utc_time": 1775851995000}, {"instrument": "QQQ", "mid_signal": -14935, "gamma_signal": 2163, "vega_signal": 29186, "option_type": "P", "stock_price": 611.2, "utc_time": 1775851995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852000000}, {"instrument": "QQQ", "mid_signal": 196332, "gamma_signal": -27801, "vega_signal": -106731, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852000000}, {"instrument": "QQQ", "mid_signal": 61310, "gamma_signal": 12561, "vega_signal": 56074, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852005000}, {"instrument": "QQQ", "mid_signal": 81544, "gamma_signal": 30886, "vega_signal": -107425, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852005000}, {"instrument": "QQQ", "mid_signal": -118702, "gamma_signal": -51454, "vega_signal": -19281, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852010000}, {"instrument": "QQQ", "mid_signal": -39113, "gamma_signal": 118876, "vega_signal": -12750, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852010000}, {"instrument": "QQQ", "mid_signal": -122434, "gamma_signal": -18935, "vega_signal": -91037, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852015000}, {"instrument": "QQQ", "mid_signal": -925, "gamma_signal": 788, "vega_signal": 6108, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852015000}, {"instrument": "QQQ", "mid_signal": 3103628, "gamma_signal": 803943, "vega_signal": 2999583, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852020000}, {"instrument": "QQQ", "mid_signal": -118805, "gamma_signal": 9156, "vega_signal": 138272, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852020000}, {"instrument": "QQQ", "mid_signal": -108488, "gamma_signal": -8955, "vega_signal": -73763, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852025000}, {"instrument": "QQQ", "mid_signal": -52681, "gamma_signal": 1322, "vega_signal": 131935, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852025000}, {"instrument": "QQQ", "mid_signal": 6538, "gamma_signal": 193, "vega_signal": 1325, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852030000}, {"instrument": "QQQ", "mid_signal": 52976, "gamma_signal": -9328, "vega_signal": -88104, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852030000}, {"instrument": "QQQ", "mid_signal": -121001, "gamma_signal": -11205, "vega_signal": -45968, "option_type": "C", "stock_price": 611.2, "utc_time": 1775852035000}, {"instrument": "QQQ", "mid_signal": 668648, "gamma_signal": -81915, "vega_signal": -635757, "option_type": "P", "stock_price": 611.2, "utc_time": 1775852035000}, {"instrument": "QQQ", "mid_signal": 77409, "gamma_signal": 8727, "vega_signal": 58768, "option_type": "C", "stock_price": 611.3, "utc_time": 1775852040000}, {"instrument": "QQQ", "mid_signal": 139385, "gamma_signal": -20841, "vega_signal": -29859, "option_type": "P", "stock_price": 611.3, "utc_time": 1775852040000}, {"instrument": "QQQ", "mid_signal": -74540, "gamma_signal": 16367, "vega_signal": -75859, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852045000}, {"instrument": "QQQ", "mid_signal": -25726, "gamma_signal": 13928, "vega_signal": -8533, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852045000}, {"instrument": "QQQ", "mid_signal": -4095, "gamma_signal": 18922, "vega_signal": 33056, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852050000}, {"instrument": "QQQ", "mid_signal": -611350, "gamma_signal": 23357, "vega_signal": 527255, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852050000}, {"instrument": "QQQ", "mid_signal": -92637, "gamma_signal": 36735, "vega_signal": -91828, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852055000}, {"instrument": "QQQ", "mid_signal": 139184, "gamma_signal": -49948, "vega_signal": -61753, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852055000}, {"instrument": "QQQ", "mid_signal": -789835, "gamma_signal": -85535, "vega_signal": -350768, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852060000}, {"instrument": "QQQ", "mid_signal": 2011094, "gamma_signal": -94996, "vega_signal": 20605, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852060000}, {"instrument": "QQQ", "mid_signal": -196282, "gamma_signal": -177289, "vega_signal": 698, "option_type": "C", "stock_price": 611.33, "utc_time": 1775852065000}, {"instrument": "QQQ", "mid_signal": -66905, "gamma_signal": 2797, "vega_signal": 42666, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852065000}, {"instrument": "QQQ", "mid_signal": -2497912, "gamma_signal": -2137277, "vega_signal": 806, "option_type": "C", "stock_price": 611.39, "utc_time": 1775852070000}, {"instrument": "QQQ", "mid_signal": -232807, "gamma_signal": -471256, "vega_signal": 338574, "option_type": "P", "stock_price": 611.33, "utc_time": 1775852070000}, {"instrument": "QQQ", "mid_signal": -278536, "gamma_signal": -30144, "vega_signal": -137960, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852075000}, {"instrument": "QQQ", "mid_signal": 48104, "gamma_signal": -10977, "vega_signal": -34423, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852075000}, {"instrument": "QQQ", "mid_signal": -474554, "gamma_signal": -131695, "vega_signal": -492392, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852080000}, {"instrument": "QQQ", "mid_signal": -201374, "gamma_signal": 6296, "vega_signal": 168020, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852080000}, {"instrument": "QQQ", "mid_signal": -361121, "gamma_signal": -140415, "vega_signal": -159581, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852085000}, {"instrument": "QQQ", "mid_signal": -171883, "gamma_signal": 155201, "vega_signal": 81573, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852085000}, {"instrument": "QQQ", "mid_signal": 536695, "gamma_signal": 29990, "vega_signal": 378664, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852090000}, {"instrument": "QQQ", "mid_signal": 33410, "gamma_signal": -68785, "vega_signal": -11284, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852090000}, {"instrument": "QQQ", "mid_signal": 70406, "gamma_signal": 15180, "vega_signal": 61910, "option_type": "C", "stock_price": 611.32, "utc_time": 1775852095000}, {"instrument": "QQQ", "mid_signal": -4892352, "gamma_signal": 1168544, "vega_signal": 3440629, "option_type": "P", "stock_price": 611.32, "utc_time": 1775852095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.3, "utc_time": 1775852100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.3, "utc_time": 1775852100000}]}